Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 62.08 and 62.95
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.63 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (0.53%) | 63.25 | 62.38 - 63.25 | 1.5318 times | Tue 23 April 2024 | 62.32 (-1.8%) | 63.00 | 62.00 - 63.20 | 1.4011 times | Mon 22 April 2024 | 63.46 (-1.17%) | 63.71 | 63.20 - 64.47 | 0.4267 times | Fri 19 April 2024 | 64.21 (0.5%) | 65.37 | 63.96 - 65.37 | 0.9216 times | Thu 18 April 2024 | 63.89 (0.31%) | 65.60 | 63.61 - 65.60 | 0.7887 times | Tue 16 April 2024 | 63.69 (0.44%) | 64.90 | 63.52 - 64.90 | 2.1231 times | Mon 15 April 2024 | 63.41 (-0.3%) | 63.50 | 62.66 - 64.40 | 1.3376 times | Fri 12 April 2024 | 63.60 (1.83%) | 64.35 | 62.99 - 64.35 | 0.5669 times | Wed 10 April 2024 | 62.46 (0.02%) | 62.87 | 62.11 - 62.87 | 0.419 times | Tue 09 April 2024 | 62.45 (0.71%) | 62.53 | 62.01 - 62.55 | 0.4836 times | Mon 08 April 2024 | 62.01 (1.92%) | 62.20 | 61.50 - 62.42 | 0.7603 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 61.09 and 63.56
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (-2.43%) | 63.71 | 62.00 - 64.47 | 1.1825 times | Fri 19 April 2024 | 64.21 (0.96%) | 63.50 | 62.66 - 65.60 | 1.8201 times | Fri 12 April 2024 | 63.60 (4.54%) | 62.20 | 61.50 - 64.35 | 0.7848 times | Fri 05 April 2024 | 60.84 (4.21%) | 60.15 | 58.35 - 62.75 | 1.651 times | Thu 28 March 2024 | 58.38 (1.18%) | 57.94 | 57.41 - 59.28 | 0.6014 times | Fri 22 March 2024 | 57.70 (0.66%) | 59.05 | 55.65 - 59.05 | 0.6187 times | Fri 15 March 2024 | 57.32 (0.56%) | 57.80 | 56.91 - 59.00 | 1.6018 times | Thu 07 March 2024 | 57.00 (3.52%) | 55.93 | 55.06 - 57.09 | 0.7047 times | Sat 02 March 2024 | 55.06 (2.06%) | 54.65 | 53.46 - 55.85 | 0.4789 times | Fri 23 February 2024 | 53.95 (-0.06%) | 54.65 | 53.88 - 55.80 | 0.556 times | Fri 16 February 2024 | 53.98 (-1.1%) | 54.70 | 53.42 - 55.90 | 1.0442 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 60.5 and 67.75
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (7.31%) | 60.15 | 58.35 - 65.60 | 1.2894 times | Thu 28 March 2024 | 58.38 (7.65%) | 55.85 | 54.21 - 59.28 | 0.8763 times | Thu 29 February 2024 | 54.23 (-1.17%) | 55.97 | 53.42 - 56.70 | 0.604 times | Wed 31 January 2024 | 54.87 (-0.33%) | 55.47 | 52.95 - 56.65 | 1.0332 times | Fri 29 December 2023 | 55.05 (0.49%) | 55.47 | 52.45 - 56.45 | 1.1057 times | Thu 30 November 2023 | 54.78 (2.32%) | 53.24 | 52.37 - 55.40 | 0.8351 times | Tue 31 October 2023 | 53.54 (5.68%) | 52.20 | 49.11 - 55.00 | 1.8412 times | Fri 29 September 2023 | 50.66 (-2.73%) | 52.33 | 50.54 - 53.45 | 0.8042 times | Thu 31 August 2023 | 52.08 (-0.06%) | 52.35 | 51.07 - 53.45 | 0.8036 times | Mon 31 July 2023 | 52.11 (2.8%) | 51.25 | 50.78 - 52.79 | 0.8072 times | Fri 30 June 2023 | 50.69 (-3.96%) | 52.99 | 50.62 - 54.30 | 0.54 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.92 |
| 20 day DMA | 61.41 |
| 35 day DMA | 59.4 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.86 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.15 | 63.57 |
| 12 day EMA | 62.51 | 62.49 | 62.52 |
| 20 day EMA | 61.55 | 61.43 | 61.34 |
| 35 day EMA | 59.86 | 59.7 | 59.55 |
| 50 day EMA | 58.09 | 57.9 | 57.72 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.51 | 63.73 |
| 12 day SMA | 62.92 | 62.77 | 62.62 |
| 20 day SMA | 61.41 | 61.19 | 60.94 |
| 35 day SMA | 59.4 | 59.16 | 58.92 |
| 50 day SMA | 57.81 | 57.65 | 57.5 |
| 100 day SMA | 56.21 | 56.12 | 56.03 |
| 150 day SMA | 54.86 | 54.79 | 54.72 |
| 200 day SMA | 54.09 | 54.03 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.