Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 112.04 and 113.37
| Daily Target 1 | 111.76 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 113.08666666667 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 114.42 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.89 (-1.36%) | 113.85 | 112.52 - 113.85 | 1.6986 times | Mon 15 December 2025 | 114.45 (1.32%) | 114.62 | 113.00 - 115.16 | 1.0993 times | Sat 13 December 2025 | 112.96 (0%) | 110.63 | 110.63 - 113.40 | 0.8933 times | Fri 12 December 2025 | 112.96 (2.34%) | 110.63 | 110.63 - 113.40 | 0.8933 times | Thu 11 December 2025 | 110.38 (0.77%) | 112.27 | 109.33 - 112.27 | 0.8494 times | Wed 10 December 2025 | 109.54 (-0.04%) | 109.56 | 109.40 - 110.12 | 0.7838 times | Tue 09 December 2025 | 109.58 (-0.48%) | 111.98 | 108.80 - 111.98 | 0.9702 times | Mon 08 December 2025 | 110.11 (-0.12%) | 110.40 | 108.05 - 110.40 | 1.2827 times | Fri 05 December 2025 | 110.24 (0.8%) | 106.63 | 106.63 - 110.29 | 0.8404 times | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.689 times | Wed 03 December 2025 | 109.71 (0.54%) | 110.49 | 109.51 - 110.49 | 1.1844 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.39 and 114.03
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 113.52333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.89 (-0.06%) | 114.62 | 112.52 - 115.16 | 0.547 times | Sat 13 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 1.109 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.9478 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.4854 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.7113 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.8138 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.6008 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 1.1163 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.3247 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 2.3439 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 2.2865 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 109.76 and 118.29
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 107.96 |
| Monthly Target 3 | 111.56 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.89 (4.69%) | 110.46 | 106.63 - 115.16 | 0.8506 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.8531 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.6737 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.7925 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.5231 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.4978 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.5945 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5627 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.0855 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.5664 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.5298 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 110.94 |
| 20 day DMA | 109.32 |
| 35 day DMA | 107.27 |
| 50 day DMA | 106.85 |
| 100 day DMA | 98.6 |
| 150 day DMA | 93.52 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.54 | 111.58 |
| 12 day EMA | 111.14 | 110.82 | 110.16 |
| 20 day EMA | 109.88 | 109.56 | 109.05 |
| 35 day EMA | 108.33 | 108.06 | 107.68 |
| 50 day EMA | 106.9 | 106.66 | 106.34 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.06 | 111.08 |
| 12 day SMA | 110.94 | 110.73 | 110.18 |
| 20 day SMA | 109.32 | 108.94 | 108.42 |
| 35 day SMA | 107.27 | 106.89 | 106.57 |
| 50 day SMA | 106.85 | 106.64 | 106.35 |
| 100 day SMA | 98.6 | 98.34 | 98.05 |
| 150 day SMA | 93.52 | 93.31 | 93.09 |
| 200 day SMA | 89.75 | 89.56 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.