Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 81.05 and 82.09
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 82.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.63 (-1.08%) | 82.50 | 81.50 - 82.54 | 0.3479 times |
| Fri 25 April 2025 | 82.52 (-0.53%) | 82.63 | 80.00 - 83.40 | 0.4957 times |
| Thu 24 April 2025 | 82.96 (0.14%) | 85.33 | 82.61 - 85.33 | 0.4919 times |
| Wed 23 April 2025 | 82.84 (-2.79%) | 83.54 | 82.26 - 84.27 | 0.4707 times |
| Tue 22 April 2025 | 85.22 (2.12%) | 85.95 | 84.82 - 97.00 | 0.8359 times |
| Mon 21 April 2025 | 83.45 (1.9%) | 84.35 | 81.01 - 84.35 | 1.7804 times |
| Thu 17 April 2025 | 81.89 (0.53%) | 83.33 | 81.55 - 83.33 | 0.6239 times |
| Wed 16 April 2025 | 81.46 (1.86%) | 81.20 | 80.73 - 81.60 | 3.0545 times |
| Tue 15 April 2025 | 79.97 (-0.25%) | 77.75 | 77.75 - 80.68 | 1.1855 times |
| Fri 11 April 2025 | 80.17 (4.12%) | 78.50 | 78.40 - 81.00 | 0.7135 times |
| Wed 09 April 2025 | 77.00 (1.53%) | 76.50 | 75.81 - 77.20 | 2.4921 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 81.05 and 82.09
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.63 (-1.08%) | 82.50 | 81.50 - 82.54 | 0.1006 times |
| Fri 25 April 2025 | 82.52 (0.77%) | 84.35 | 80.00 - 97.00 | 1.1777 times |
| Thu 17 April 2025 | 81.89 (2.15%) | 77.75 | 77.75 - 83.33 | 1.4059 times |
| Fri 11 April 2025 | 80.17 (3.86%) | 76.93 | 64.96 - 81.00 | 1.2756 times |
| Fri 04 April 2025 | 77.19 (0.7%) | 77.98 | 76.93 - 80.70 | 2.0887 times |
| Fri 28 March 2025 | 76.65 (0.55%) | 76.88 | 73.80 - 77.85 | 0.4866 times |
| Fri 21 March 2025 | 76.23 (1.67%) | 76.77 | 73.50 - 77.19 | 1.1968 times |
| Thu 13 March 2025 | 74.98 (0.71%) | 74.79 | 72.96 - 75.09 | 0.3575 times |
| Fri 07 March 2025 | 74.45 (1.33%) | 74.19 | 73.01 - 76.85 | 1.2398 times |
| Fri 28 February 2025 | 73.47 (-1.17%) | 74.99 | 71.85 - 77.25 | 0.6709 times |
| Fri 21 February 2025 | 74.34 (-0.27%) | 76.80 | 72.72 - 77.00 | 0.7914 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 73.3 and 105.34
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.63 (6.5%) | 77.98 | 64.96 - 97.00 | 2.2039 times |
| Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 1.1954 times |
| Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 1.1181 times |
| Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.8322 times |
| Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.643 times |
| Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 0.8077 times |
| Thu 31 October 2024 | 68.87 (5.03%) | 66.11 | 64.24 - 70.80 | 1.0621 times |
| Mon 30 September 2024 | 65.57 (4.84%) | 64.40 | 61.52 - 67.50 | 0.7874 times |
| Fri 30 August 2024 | 62.54 (3.32%) | 60.66 | 58.65 - 64.15 | 0.7454 times |
| Wed 31 July 2024 | 60.53 (-3.21%) | 64.40 | 59.77 - 65.34 | 0.6047 times |
| Fri 28 June 2024 | 62.54 (-0.92%) | 65.00 | 60.45 - 65.25 | 0.3775 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 81.25 |
| 20 day DMA | 79.57 |
| 35 day DMA | 77.7 |
| 50 day DMA | 76.67 |
| 100 day DMA | 72.29 |
| 150 day DMA | 70.25 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 82.7 | 82.79 |
| 12 day EMA | 81.35 | 81.3 | 81.08 |
| 20 day EMA | 80.14 | 79.98 | 79.71 |
| 35 day EMA | 78.51 | 78.33 | 78.08 |
| 50 day EMA | 76.98 | 76.79 | 76.56 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.4 | 83.27 |
| 12 day SMA | 81.25 | 80.77 | 80.33 |
| 20 day SMA | 79.57 | 79.26 | 78.91 |
| 35 day SMA | 77.7 | 77.47 | 77.21 |
| 50 day SMA | 76.67 | 76.51 | 76.33 |
| 100 day SMA | 72.29 | 72.13 | 71.97 |
| 150 day SMA | 70.25 | 70.13 | 70.01 |
| 200 day SMA | 68.25 | 68.16 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.