Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 121.33 and 122.06
| Daily Target 1 | 121.2 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 121.92666666667 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 122.66 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.73 (-1.49%) | 122.39 | 121.66 - 122.39 | 0.7064 times | Mon 19 October 2026 | 123.57 (-0.32%) | 123.97 | 123.52 - 124.00 | 0.5242 times | Fri 16 October 2026 | 123.97 (0.28%) | 123.65 | 123.41 - 124.30 | 1.6161 times | Thu 15 October 2026 | 123.62 (0.05%) | 123.50 | 123.00 - 123.70 | 0.9778 times | Wed 14 October 2026 | 123.56 (-1.03%) | 124.15 | 123.28 - 124.15 | 0.8774 times | Tue 13 October 2026 | 124.84 (-0.22%) | 125.09 | 124.56 - 125.12 | 0.8205 times | Mon 12 October 2026 | 125.12 (-1.18%) | 126.58 | 124.94 - 126.58 | 1.7631 times | Fri 09 October 2026 | 126.61 (1.47%) | 126.12 | 125.81 - 126.89 | 0.8215 times | Thu 08 October 2026 | 124.77 (-0.12%) | 125.04 | 124.51 - 125.33 | 0.7755 times | Wed 07 October 2026 | 124.92 (-0.35%) | 125.42 | 124.87 - 125.42 | 1.1175 times | Tue 06 October 2026 | 125.36 (-0.04%) | 125.08 | 124.26 - 125.47 | 2.4259 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 120.53 and 122.87
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.73 (-1.81%) | 123.97 | 121.66 - 124.00 | 0.2078 times | Fri 16 October 2026 | 123.97 (-2.09%) | 126.58 | 123.00 - 126.58 | 1.0221 times | Fri 09 October 2026 | 126.61 (1.01%) | 125.35 | 123.70 - 126.89 | 1.1261 times | Thu 01 October 2026 | 125.35 (-2.4%) | 126.70 | 123.57 - 126.70 | 1.0762 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 1.0483 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.8735 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3306 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.3131 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.0329 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9695 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1363 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.08 and 124.31
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 123.42666666667 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.73 (-3.09%) | 125.26 | 121.66 - 126.89 | 0.3678 times | Wed 30 September 2026 | 125.61 (-4.44%) | 134.73 | 123.57 - 134.73 | 0.7167 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6598 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.518 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7618 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5934 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7449 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5428 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.6188 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.476 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1166 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 124.46 |
| 20 day DMA | 125.36 |
| 35 day DMA | 127.15 |
| 50 day DMA | 128.74 |
| 100 day DMA | 126.3 |
| 150 day DMA | 127.14 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 124 | 124.21 |
| 12 day EMA | 124.33 | 124.8 | 125.02 |
| 20 day EMA | 125.24 | 125.61 | 125.82 |
| 35 day EMA | 126.5 | 126.78 | 126.97 |
| 50 day EMA | 127.79 | 128.04 | 128.22 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 123.91 | 124.22 |
| 12 day SMA | 124.46 | 124.76 | 124.93 |
| 20 day SMA | 125.36 | 125.75 | 126.1 |
| 35 day SMA | 127.15 | 127.53 | 127.84 |
| 50 day SMA | 128.74 | 128.85 | 128.91 |
| 100 day SMA | 126.3 | 126.41 | 126.51 |
| 150 day SMA | 127.14 | 127.24 | 127.32 |
| 200 day SMA | 127.65 | 127.62 | 127.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.