Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 108.16 and 110.14
| Daily Target 1 | 107.76 |
| Daily Target 2 | 108.56 |
| Daily Target 3 | 109.73666666667 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 111.72 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.37 (-0.31%) | 110.91 | 108.93 - 110.91 | 0.9788 times | Wed 03 December 2025 | 109.71 (0.54%) | 110.49 | 109.51 - 110.49 | 1.6826 times | Tue 02 December 2025 | 109.12 (-1.08%) | 110.20 | 108.86 - 110.20 | 1.7032 times | Mon 01 December 2025 | 110.31 (2.3%) | 110.46 | 109.03 - 110.64 | 1.3292 times | Fri 28 November 2025 | 107.83 (0.42%) | 105.00 | 104.69 - 110.06 | 0.7085 times | Thu 27 November 2025 | 107.38 (-0.09%) | 107.40 | 107.05 - 107.56 | 0.6283 times | Wed 26 November 2025 | 107.48 (0.78%) | 107.50 | 107.24 - 107.64 | 0.5833 times | Tue 25 November 2025 | 106.65 (1.2%) | 106.34 | 106.31 - 107.05 | 0.8231 times | Mon 24 November 2025 | 105.39 (0.11%) | 105.50 | 104.68 - 105.55 | 0.7845 times | Fri 21 November 2025 | 105.27 (0.5%) | 107.36 | 103.72 - 107.36 | 0.7784 times | Thu 20 November 2025 | 104.75 (-0.61%) | 108.55 | 104.04 - 108.55 | 1.0115 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 108.09 and 110.14
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 109.71333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.37 (1.43%) | 110.46 | 108.86 - 110.91 | 0.6302 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.3905 times | Fri 21 November 2025 | 105.27 (-1.59%) | 104.20 | 103.00 - 108.55 | 0.5721 times | Fri 14 November 2025 | 106.97 (3.78%) | 103.35 | 103.35 - 108.76 | 0.6546 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.63 | 102.03 - 103.75 | 0.4833 times | Fri 31 October 2025 | 103.21 (-0.29%) | 105.55 | 99.27 - 105.55 | 0.8979 times | Fri 24 October 2025 | 103.51 (-7.17%) | 111.51 | 98.50 - 112.23 | 1.0655 times | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 1.8853 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 1.8391 times | Fri 03 October 2025 | 100.10 (3.08%) | 99.53 | 97.11 - 102.00 | 1.5815 times | Fri 26 September 2025 | 97.11 (3.22%) | 96.43 | 93.64 - 100.40 | 1.3785 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 108.09 and 110.14
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.37 (1.43%) | 110.46 | 108.86 - 110.91 | 0.2721 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.907 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 2.8428 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.9059 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.5561 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.5293 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.6321 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.5983 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.1541 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.6022 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.5632 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 107.39 |
| 20 day DMA | 106.69 |
| 35 day DMA | 105.97 |
| 50 day DMA | 104.61 |
| 100 day DMA | 96.18 |
| 150 day DMA | 91.78 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.88 | 108.47 |
| 12 day EMA | 107.87 | 107.6 | 107.22 |
| 20 day EMA | 106.92 | 106.66 | 106.34 |
| 35 day EMA | 105.54 | 105.31 | 105.05 |
| 50 day EMA | 104.27 | 104.06 | 103.83 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 108.87 | 108.42 |
| 12 day SMA | 107.39 | 106.94 | 106.56 |
| 20 day SMA | 106.69 | 106.38 | 106.04 |
| 35 day SMA | 105.97 | 105.94 | 105.83 |
| 50 day SMA | 104.61 | 104.35 | 104.03 |
| 100 day SMA | 96.18 | 95.92 | 95.65 |
| 150 day SMA | 91.78 | 91.59 | 91.41 |
| 200 day SMA | 88.08 | 87.9 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.