Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 126.2 and 129.53
| Daily Target 1 | 125.22 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 128.55 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 131.88 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.12 (-0.37%) | 129.93 | 126.60 - 129.93 | 0.5237 times | Thu 05 February 2026 | 129.60 (-3.36%) | 137.45 | 127.00 - 137.45 | 0.8396 times | Wed 04 February 2026 | 134.10 (4.07%) | 132.75 | 132.00 - 135.88 | 0.8619 times | Tue 03 February 2026 | 128.85 (3.29%) | 121.63 | 121.63 - 130.00 | 0.7849 times | Mon 02 February 2026 | 124.75 (-1.18%) | 130.03 | 116.50 - 132.98 | 1.1155 times | Sun 01 February 2026 | 126.24 (-7.45%) | 139.81 | 120.00 - 139.81 | 0.9883 times | Fri 30 January 2026 | 136.40 (-9.76%) | 150.78 | 130.00 - 150.78 | 1.5733 times | Thu 29 January 2026 | 151.15 (7.87%) | 149.20 | 145.00 - 153.65 | 1.1614 times | Wed 28 January 2026 | 140.12 (3.46%) | 138.00 | 137.04 - 153.95 | 0.9986 times | Tue 27 January 2026 | 135.43 (2.98%) | 133.33 | 133.33 - 136.98 | 1.1529 times | Fri 23 January 2026 | 131.51 (2.24%) | 131.84 | 129.95 - 136.41 | 1.1122 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.16 and 134.47
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 128.47666666667 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9877 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8992 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.8179 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.8008 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7726 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.7306 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.5078 times | Fri 19 December 2025 | 113.11 (0.13%) | 114.62 | 112.30 - 116.18 | 0.5907 times | Fri 12 December 2025 | 112.96 (2.47%) | 110.40 | 108.05 - 113.40 | 0.4432 times | Fri 05 December 2025 | 110.24 (2.23%) | 110.46 | 106.63 - 110.91 | 0.4496 times | Fri 28 November 2025 | 107.83 (2.43%) | 105.50 | 104.68 - 110.06 | 0.2303 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.16 and 134.47
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 128.47666666667 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 0.9517 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.6438 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1923 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5931 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.8588 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.2461 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3636 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3461 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.4133 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3912 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 0.7546 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 132.99 |
| 20 day DMA | 129.49 |
| 35 day DMA | 123.49 |
| 50 day DMA | 119.59 |
| 100 day DMA | 111.24 |
| 150 day DMA | 102.95 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 131.01 | 131.71 |
| 12 day EMA | 130.61 | 130.88 | 131.11 |
| 20 day EMA | 128.69 | 128.64 | 128.54 |
| 35 day EMA | 124.62 | 124.35 | 124.04 |
| 50 day EMA | 119.44 | 119.04 | 118.61 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 128.71 | 130.07 |
| 12 day SMA | 132.99 | 133.78 | 133.77 |
| 20 day SMA | 129.49 | 128.83 | 128.17 |
| 35 day SMA | 123.49 | 123.04 | 122.56 |
| 50 day SMA | 119.59 | 119.15 | 118.69 |
| 100 day SMA | 111.24 | 110.89 | 110.52 |
| 150 day SMA | 102.95 | 102.65 | 102.34 |
| 200 day SMA | 97.93 | 97.71 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.