Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 132.63 and 136.43
| Daily Target 1 | 131.89 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 135.68666666667 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 139.49 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.86 (-1.19%) | 138.00 | 134.20 - 138.00 | 1.0066 times | Thu 05 March 2026 | 136.48 (-1.12%) | 138.55 | 135.30 - 138.55 | 1.4009 times | Wed 04 March 2026 | 138.02 (-3.33%) | 140.95 | 136.01 - 140.95 | 1.4862 times | Mon 02 March 2026 | 142.77 (5.13%) | 139.97 | 139.97 - 143.42 | 2.064 times | Fri 27 February 2026 | 135.80 (0.84%) | 138.03 | 134.68 - 138.03 | 1.2286 times | Thu 26 February 2026 | 134.67 (-0.81%) | 137.20 | 134.00 - 137.20 | 0.421 times | Wed 25 February 2026 | 135.77 (0.31%) | 135.35 | 134.78 - 136.14 | 0.5193 times | Tue 24 February 2026 | 135.35 (1.02%) | 130.63 | 130.63 - 135.51 | 0.4536 times | Mon 23 February 2026 | 133.98 (1.86%) | 134.58 | 132.63 - 135.00 | 0.4444 times | Fri 20 February 2026 | 131.53 (0.4%) | 134.29 | 127.73 - 134.29 | 0.9754 times | Thu 19 February 2026 | 131.01 (2.1%) | 130.82 | 129.18 - 131.89 | 0.4005 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 129.92 and 139.14
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 137.49333333333 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 146.71 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.8686 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4471 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4566 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6346 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.8845 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8006 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7235 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7592 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7325 times | Fri 02 January 2026 | 115.53 (-1.83%) | 117.91 | 112.03 - 119.38 | 0.6927 times | Fri 26 December 2025 | 117.68 (4.04%) | 115.93 | 110.30 - 119.66 | 0.4814 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 129.92 and 139.14
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 137.49333333333 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 146.71 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.4052 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5969 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4425 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1015 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5479 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.7172 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.1513 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3359 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3197 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3818 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3614 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 134.88 |
| 20 day DMA | 133.33 |
| 35 day DMA | 132.79 |
| 50 day DMA | 128.03 |
| 100 day DMA | 117.86 |
| 150 day DMA | 109.21 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 137.22 | 137.59 |
| 12 day EMA | 135.33 | 135.41 | 135.22 |
| 20 day EMA | 133.92 | 133.82 | 133.54 |
| 35 day EMA | 130.61 | 130.36 | 130 |
| 50 day EMA | 127.84 | 127.55 | 127.19 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 137.55 | 137.41 |
| 12 day SMA | 134.88 | 134.34 | 133.88 |
| 20 day SMA | 133.33 | 133.07 | 132.95 |
| 35 day SMA | 132.79 | 132.42 | 131.95 |
| 50 day SMA | 128.03 | 127.67 | 127.24 |
| 100 day SMA | 117.86 | 117.55 | 117.24 |
| 150 day SMA | 109.21 | 108.88 | 108.53 |
| 200 day SMA | 102.84 | 102.57 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.