Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 120.58 and 121.48
| Daily Target 1 | 120.3 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 121.20333333333 |
| Daily Target 4 | 121.76 |
| Daily Target 5 | 122.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (0.68%) | 121.45 | 120.65 - 121.55 | 0.3119 times | Mon 20 July 2026 | 120.59 (0.99%) | 119.67 | 119.67 - 120.93 | 1.1146 times | Fri 17 July 2026 | 119.41 (-0.66%) | 119.95 | 118.79 - 119.95 | 1.1819 times | Thu 16 July 2026 | 120.20 (0.07%) | 120.65 | 119.80 - 123.11 | 0.6026 times | Wed 15 July 2026 | 120.11 (0.4%) | 121.12 | 119.69 - 121.13 | 1.0123 times | Tue 14 July 2026 | 119.63 (-0.86%) | 120.00 | 118.55 - 120.15 | 0.9275 times | Mon 13 July 2026 | 120.67 (-0.98%) | 124.90 | 120.00 - 124.90 | 1.3088 times | Fri 10 July 2026 | 121.86 (-0.2%) | 121.67 | 121.55 - 122.75 | 1.2183 times | Thu 09 July 2026 | 122.11 (1.14%) | 121.50 | 120.71 - 122.35 | 1.1963 times | Wed 08 July 2026 | 120.73 (-1.3%) | 125.37 | 120.45 - 125.37 | 1.1257 times | Tue 07 July 2026 | 122.32 (-0.78%) | 126.36 | 122.18 - 126.36 | 1.3201 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 120.54 and 122.42
| Weekly Target 1 | 119 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 120.87666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (1.67%) | 119.67 | 119.67 - 121.55 | 0.214 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.755 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0681 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.1146 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.9525 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 1.017 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.4547 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.2011 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5642 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.6588 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.8436 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 118.5 and 130.19
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.41 (1.53%) | 118.10 | 115.58 - 127.27 | 0.3148 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.6617 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5154 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6471 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3401 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4061 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1506 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9699 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4824 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.512 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0137 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.96 |
| 35 day DMA | 123.93 |
| 50 day DMA | 126.7 |
| 100 day DMA | 128.1 |
| 150 day DMA | 126.56 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 120.28 | 120.12 |
| 12 day EMA | 120.97 | 120.89 | 120.94 |
| 20 day EMA | 121.81 | 121.85 | 121.98 |
| 35 day EMA | 123.84 | 123.98 | 124.18 |
| 50 day EMA | 126.14 | 126.33 | 126.56 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 119.99 | 120 |
| 12 day SMA | 121.03 | 121.26 | 121.33 |
| 20 day SMA | 120.96 | 121.14 | 121.29 |
| 35 day SMA | 123.93 | 124.22 | 124.56 |
| 50 day SMA | 126.7 | 126.84 | 126.99 |
| 100 day SMA | 128.1 | 128.2 | 128.27 |
| 150 day SMA | 126.56 | 126.48 | 126.41 |
| 200 day SMA | 121.26 | 121.14 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.