SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFGOLD are 129.63 and 132.35

Daily Target 1129.09
Daily Target 2130.16
Daily Target 3131.81333333333
Daily Target 4132.88
Daily Target 5134.53

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 04 September 2026 131.22 (0.77%) 133.47 130.75 - 133.47 0.8436 times
Thu 03 September 2026 130.22 (2.18%) 130.62 129.61 - 130.68 1.1577 times
Wed 02 September 2026 127.44 (-1.45%) 128.09 126.07 - 128.10 1.3425 times
Tue 01 September 2026 129.31 (-1.63%) 134.73 129.01 - 134.73 1.2153 times
Mon 31 August 2026 131.45 (-2.64%) 132.30 130.04 - 132.30 1.038 times
Fri 28 August 2026 135.02 (0.5%) 137.70 133.31 - 137.70 0.7601 times
Thu 27 August 2026 134.35 (-1.55%) 139.87 132.11 - 139.87 1.3227 times
Wed 26 August 2026 136.46 (-0.36%) 140.37 135.58 - 140.37 0.442 times
Tue 25 August 2026 136.95 (-0.27%) 133.88 132.73 - 137.60 0.9344 times
Mon 24 August 2026 137.32 (1.24%) 139.03 136.41 - 140.00 0.9437 times
Fri 21 August 2026 135.64 (1.98%) 133.41 133.26 - 136.20 1.1563 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 124.32 and 132.98

Weekly Target 1122.01
Weekly Target 2126.62
Weekly Target 3130.67333333333
Weekly Target 4135.28
Weekly Target 5139.33

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 04 September 2026 131.22 (-2.81%) 132.30 126.07 - 134.73 1.227 times
Fri 28 August 2026 135.02 (-0.46%) 139.03 132.11 - 140.37 0.9652 times
Fri 21 August 2026 135.64 (5.1%) 129.06 127.20 - 136.20 0.9059 times
Fri 14 August 2026 129.06 (1.33%) 124.17 124.17 - 131.74 1.0619 times
Fri 07 August 2026 127.36 (5.4%) 123.86 120.25 - 127.57 1.2479 times
Fri 31 July 2026 120.84 (-0.64%) 123.00 120.09 - 123.00 0.7578 times
Fri 24 July 2026 121.62 (1.85%) 119.67 118.37 - 123.95 0.4644 times
Fri 17 July 2026 119.41 (-2.01%) 124.90 118.55 - 124.90 0.6461 times
Fri 10 July 2026 121.86 (-1.86%) 123.33 120.45 - 127.27 0.9141 times
Fri 03 July 2026 124.17 (4.93%) 121.29 115.58 - 124.47 1.8097 times
Thu 25 June 2026 118.34 (-4.19%) 126.60 118.06 - 126.60 0.8151 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 124.32 and 132.98

Monthly Target 1122.01
Monthly Target 2126.62
Monthly Target 3130.67333333333
Monthly Target 4135.28
Monthly Target 5139.33

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 04 September 2026 131.22 (-0.17%) 134.73 126.07 - 134.73 0.1469 times
Mon 31 August 2026 131.45 (8.78%) 123.86 120.25 - 140.37 0.648 times
Fri 31 July 2026 120.84 (1.05%) 118.10 115.58 - 127.27 0.5087 times
Tue 30 June 2026 119.58 (-9.88%) 132.30 116.32 - 136.08 0.7482 times
Fri 29 May 2026 132.69 (4.12%) 127.37 123.89 - 139.12 0.5828 times
Thu 30 April 2026 127.44 (1.88%) 128.00 122.68 - 132.09 0.7317 times
Mon 30 March 2026 125.09 (-7.89%) 139.97 110.70 - 143.42 1.5153 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.5899 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.4318 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0967 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5455 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 129.93
12 day DMA 133.2
20 day DMA 131.81
35 day DMA 127.71
50 day DMA 125.7
100 day DMA 127.37
150 day DMA 128.51
200 day DMA 125.2

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77130.55130.72
12 day EMA131.38131.41131.63
20 day EMA130.61130.55130.59
35 day EMA128.67128.52128.42
50 day EMA125.83125.61125.42

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93130.69131.51
12 day SMA133.2133.08133.09
20 day SMA131.81131.62131.43
35 day SMA127.71127.37127.09
50 day SMA125.7125.44125.26
100 day SMA127.37127.34127.31
150 day SMA128.51128.57128.6
200 day SMA125.2125.08124.97
Back to top | Use Dark Theme