Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 235.03 and 238.38
| Daily Target 1 | 234.25 |
| Daily Target 2 | 235.81 |
| Daily Target 3 | 237.60333333333 |
| Daily Target 4 | 239.16 |
| Daily Target 5 | 240.95 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.36 (-0.65%) | 238.60 | 236.05 - 239.40 | 0.6086 times |
| Tue 08 April 2025 | 238.91 (1.36%) | 240.70 | 236.10 - 240.86 | 0.8063 times |
| Mon 07 April 2025 | 235.70 (-2.94%) | 238.25 | 227.33 - 239.00 | 4.052 times |
| Fri 04 April 2025 | 242.84 (-1.45%) | 246.35 | 242.30 - 246.55 | 0.8324 times |
| Thu 03 April 2025 | 246.41 (-0.34%) | 254.70 | 243.55 - 254.70 | 0.2603 times |
| Wed 02 April 2025 | 247.26 (0.72%) | 246.15 | 245.20 - 247.40 | 0.9499 times |
| Tue 01 April 2025 | 245.50 (-1.33%) | 248.00 | 245.20 - 249.23 | 0.4895 times |
| Fri 28 March 2025 | 248.81 (-0.21%) | 249.33 | 248.03 - 250.10 | 0.4447 times |
| Thu 27 March 2025 | 249.33 (0.34%) | 248.39 | 247.52 - 250.00 | 1.0076 times |
| Wed 26 March 2025 | 248.49 (-0.73%) | 250.31 | 248.18 - 251.65 | 0.5487 times |
| Tue 25 March 2025 | 250.31 (-0.04%) | 250.42 | 249.61 - 252.22 | 0.6464 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 225.58 and 239.11
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 229.51 |
| Weekly Target 3 | 235.18333333333 |
| Weekly Target 4 | 243.04 |
| Weekly Target 5 | 248.71 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.36 (-2.26%) | 238.25 | 227.33 - 240.86 | 1.6572 times |
| Fri 04 April 2025 | 242.84 (-2.4%) | 248.00 | 242.30 - 254.70 | 0.7675 times |
| Fri 28 March 2025 | 248.81 (0.77%) | 247.15 | 244.00 - 252.22 | 0.9381 times |
| Fri 21 March 2025 | 246.91 (4.05%) | 237.99 | 236.22 - 247.40 | 1.4782 times |
| Thu 13 March 2025 | 237.31 (-0.74%) | 239.30 | 235.07 - 240.31 | 0.38 times |
| Fri 07 March 2025 | 239.07 (1.83%) | 241.80 | 232.38 - 241.80 | 0.9204 times |
| Fri 28 February 2025 | 234.78 (-2.75%) | 240.50 | 234.09 - 244.54 | 1.603 times |
| Fri 21 February 2025 | 241.41 (-1.11%) | 244.60 | 240.98 - 244.60 | 0.5504 times |
| Fri 14 February 2025 | 244.11 (-2.18%) | 250.00 | 241.41 - 250.00 | 0.9577 times |
| Fri 07 February 2025 | 249.56 (0.3%) | 248.62 | 245.65 - 251.80 | 0.7475 times |
| Fri 31 January 2025 | 248.81 (1.8%) | 244.40 | 241.25 - 249.72 | 1.2643 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 218.66 and 246.03
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 224.89 |
| Monthly Target 3 | 239.79666666667 |
| Monthly Target 4 | 252.26 |
| Monthly Target 5 | 267.17 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.36 (-4.6%) | 248.00 | 227.33 - 254.70 | 0.4781 times |
| Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7328 times |
| Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7608 times |
| Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.1584 times |
| Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.2202 times |
| Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 1.0755 times |
| Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.9272 times |
| Mon 30 September 2024 | 272.56 (2.55%) | 266.11 | 261.15 - 277.25 | 1.1093 times |
| Fri 30 August 2024 | 265.79 (1.14%) | 264.20 | 250.25 - 271.15 | 1.5365 times |
| Wed 31 July 2024 | 262.80 (3.9%) | 259.82 | 252.05 - 264.82 | 1.0012 times |
| Fri 28 June 2024 | 252.94 (6.74%) | 244.05 | 228.90 - 254.49 | 0.9279 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 245.11 |
| 20 day DMA | 243.48 |
| 35 day DMA | 241.6 |
| 50 day DMA | 243.06 |
| 100 day DMA | 247.63 |
| 150 day DMA | 252.94 |
| 200 day DMA | 254.13 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 241.19 | 242.33 |
| 12 day EMA | 242.37 | 243.28 | 244.07 |
| 20 day EMA | 242.76 | 243.33 | 243.8 |
| 35 day EMA | 243.35 | 243.7 | 243.98 |
| 50 day EMA | 242.91 | 243.14 | 243.31 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 242.22 | 243.54 |
| 12 day SMA | 245.11 | 245.91 | 246.43 |
| 20 day SMA | 243.48 | 243.52 | 243.52 |
| 35 day SMA | 241.6 | 241.79 | 241.94 |
| 50 day SMA | 243.06 | 243.2 | 243.33 |
| 100 day SMA | 247.63 | 247.78 | 247.95 |
| 150 day SMA | 252.94 | 253.13 | 253.31 |
| 200 day SMA | 254.13 | 254.19 | 254.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.