Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 275.76 and 289.69
| Daily Target 1 | 265.07 |
| Daily Target 2 | 272.52 |
| Daily Target 3 | 278.99666666667 |
| Daily Target 4 | 286.45 |
| Daily Target 5 | 292.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5407 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5717 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.7923 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5404 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.3601 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.8184 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.4772 times | Wed 26 November 2025 | 279.86 (1.14%) | 275.62 | 275.62 - 279.98 | 0.5783 times | Tue 25 November 2025 | 276.70 (-0.45%) | 278.79 | 276.33 - 278.79 | 0.6618 times | Mon 24 November 2025 | 277.96 (-0.12%) | 279.62 | 277.10 - 279.62 | 1.6591 times | Fri 21 November 2025 | 278.30 (-0.4%) | 272.44 | 272.44 - 286.41 | 0.5801 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 268.8 and 282.73
| Weekly Target 1 | 265.07 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 278.99666666667 |
| Weekly Target 4 | 286.45 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0551 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1406 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5893 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8734 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8662 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9593 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.794 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.407 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.8063 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.5088 times | Fri 26 September 2025 | 263.42 (-2.59%) | 273.50 | 260.76 - 275.62 | 1.0487 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 268.8 and 282.73
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 272.52 |
| Monthly Target 3 | 278.99666666667 |
| Monthly Target 4 | 286.45 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 0.2237 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7357 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1181 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5841 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5489 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6971 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3768 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0647 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8661 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7848 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.8147 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 278.95 |
| 20 day DMA | 277.93 |
| 35 day DMA | 276.77 |
| 50 day DMA | 273.8 |
| 100 day DMA | 269.61 |
| 150 day DMA | 267.94 |
| 200 day DMA | 262.14 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.69 | 278.78 |
| 12 day EMA | 278.66 | 278.42 | 278.4 |
| 20 day EMA | 277.86 | 277.64 | 277.55 |
| 35 day EMA | 275.97 | 275.73 | 275.57 |
| 50 day EMA | 273.99 | 273.75 | 273.56 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279.04 | 279.34 |
| 12 day SMA | 278.95 | 278.8 | 278.67 |
| 20 day SMA | 277.93 | 277.56 | 277.27 |
| 35 day SMA | 276.77 | 276.5 | 276.22 |
| 50 day SMA | 273.8 | 273.58 | 273.39 |
| 100 day SMA | 269.61 | 269.49 | 269.41 |
| 150 day SMA | 267.94 | 267.78 | 267.64 |
| 200 day SMA | 262.14 | 261.96 | 261.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.