Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 262.23 and 269.31
| Daily Target 1 | 260.97 |
| Daily Target 2 | 263.48 |
| Daily Target 3 | 268.05333333333 |
| Daily Target 4 | 270.56 |
| Daily Target 5 | 275.13 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.98 (-0%) | 272.63 | 265.55 - 272.63 | 0.9136 times |
| Mon 09 June 2025 | 265.99 (0.34%) | 260.00 | 258.45 - 268.68 | 0.8515 times |
| Fri 06 June 2025 | 265.08 (0.81%) | 263.45 | 262.00 - 265.50 | 1.3887 times |
| Thu 05 June 2025 | 262.95 (0.63%) | 262.47 | 261.30 - 263.97 | 0.6834 times |
| Wed 04 June 2025 | 261.30 (0.25%) | 267.17 | 260.15 - 267.17 | 0.7573 times |
| Tue 03 June 2025 | 260.66 (-0.73%) | 263.89 | 256.00 - 263.89 | 1.5209 times |
| Mon 02 June 2025 | 262.57 (-0.1%) | 263.29 | 260.76 - 263.60 | 1.888 times |
| Fri 30 May 2025 | 262.82 (-0.2%) | 263.85 | 262.51 - 264.00 | 0.7187 times |
| Thu 29 May 2025 | 263.34 (0.33%) | 263.69 | 261.85 - 263.93 | 0.6871 times |
| Wed 28 May 2025 | 262.47 (-0.3%) | 263.79 | 262.10 - 263.97 | 0.5907 times |
| Tue 27 May 2025 | 263.27 (-0.47%) | 264.51 | 261.81 - 265.42 | 0.9295 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 262.22 and 276.4
| Weekly Target 1 | 251.51 |
| Weekly Target 2 | 258.74 |
| Weekly Target 3 | 265.68666666667 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 279.87 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.98 (0.34%) | 260.00 | 258.45 - 272.63 | 0.1308 times |
| Fri 06 June 2025 | 265.08 (0.86%) | 263.29 | 256.00 - 267.17 | 0.4623 times |
| Fri 30 May 2025 | 262.82 (-0.12%) | 264.15 | 261.81 - 265.50 | 0.2905 times |
| Fri 23 May 2025 | 263.13 (-0.49%) | 263.01 | 259.40 - 265.29 | 0.7885 times |
| Fri 16 May 2025 | 264.43 (4.31%) | 254.90 | 254.90 - 272.74 | 1.2812 times |
| Fri 09 May 2025 | 253.50 (-1.45%) | 264.95 | 250.25 - 264.95 | 2.6675 times |
| Fri 02 May 2025 | 257.23 (1.3%) | 254.05 | 249.34 - 260.00 | 0.9458 times |
| Fri 25 April 2025 | 253.92 (0.77%) | 251.98 | 247.35 - 257.51 | 2.083 times |
| Thu 17 April 2025 | 251.98 (4.13%) | 246.99 | 244.51 - 252.19 | 0.2971 times |
| Fri 11 April 2025 | 241.98 (-0.35%) | 238.25 | 227.33 - 243.97 | 1.0533 times |
| Fri 04 April 2025 | 242.84 (-2.4%) | 248.00 | 242.30 - 254.70 | 0.4045 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 260.99 and 277.62
| Monthly Target 1 | 248.24 |
| Monthly Target 2 | 257.11 |
| Monthly Target 3 | 264.87 |
| Monthly Target 4 | 273.74 |
| Monthly Target 5 | 281.5 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.98 (1.2%) | 263.29 | 256.00 - 272.63 | 0.204 times |
| Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.7726 times |
| Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.6021 times |
| Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.6737 times |
| Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.6995 times |
| Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.0651 times |
| Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.1218 times |
| Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 0.9888 times |
| Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.8524 times |
| Mon 30 September 2024 | 272.56 (2.55%) | 266.11 | 261.15 - 277.25 | 1.0199 times |
| Fri 30 August 2024 | 265.79 (1.14%) | 264.20 | 250.25 - 271.15 | 1.4127 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 264.26 |
| 12 day DMA | 263.41 |
| 20 day DMA | 263.11 |
| 35 day DMA | 260.59 |
| 50 day DMA | 256.09 |
| 100 day DMA | 249.69 |
| 150 day DMA | 251.23 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.73 | 264.11 | 263.17 |
| 12 day EMA | 263.53 | 263.09 | 262.56 |
| 20 day EMA | 262.33 | 261.95 | 261.53 |
| 35 day EMA | 259.31 | 258.92 | 258.5 |
| 50 day EMA | 256.19 | 255.79 | 255.37 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.26 | 263.2 | 262.51 |
| 12 day SMA | 263.41 | 263.18 | 262.74 |
| 20 day SMA | 263.11 | 262.82 | 262.7 |
| 35 day SMA | 260.59 | 260.27 | 259.87 |
| 50 day SMA | 256.09 | 255.77 | 255.46 |
| 100 day SMA | 249.69 | 249.51 | 249.34 |
| 150 day SMA | 251.23 | 251.18 | 251.12 |
| 200 day SMA | 254.68 | 254.65 | 254.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.