Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 268.3 and 274.83
| Daily Target 1 | 263.4 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 269.92666666667 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 276.46 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.95 (-1.04%) | 266.65 | 266.65 - 273.18 | 0.9265 times | Thu 26 February 2026 | 272.79 (-0.03%) | 278.88 | 271.91 - 278.88 | 0.663 times | Wed 25 February 2026 | 272.86 (0.24%) | 273.87 | 272.33 - 274.33 | 0.7522 times | Tue 24 February 2026 | 272.21 (-0.86%) | 275.23 | 271.21 - 275.23 | 1.2867 times | Mon 23 February 2026 | 274.57 (0.56%) | 275.64 | 272.85 - 275.64 | 0.9266 times | Fri 20 February 2026 | 273.04 (0.18%) | 279.36 | 271.97 - 279.36 | 2.3871 times | Thu 19 February 2026 | 272.55 (-1.26%) | 276.19 | 272.05 - 277.43 | 0.8637 times | Wed 18 February 2026 | 276.03 (0.16%) | 276.70 | 274.60 - 276.70 | 0.6328 times | Tue 17 February 2026 | 275.60 (0.21%) | 275.34 | 273.50 - 275.75 | 0.7981 times | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.7632 times | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 2.6709 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 262.19 and 274.42
| Weekly Target 1 | 259.6 |
| Weekly Target 2 | 264.77 |
| Weekly Target 3 | 271.82666666667 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 284.06 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.8321 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.9946 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.3434 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.7276 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.1757 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 0.9247 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.6699 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.0247 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.8223 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.4849 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.461 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.02 and 277.35
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 281.66 |
| Monthly Target 5 | 293.36 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.2672 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0618 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8142 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.708 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.076 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5621 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5282 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6708 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3249 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9868 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7958 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 272.48 |
| 12 day DMA | 273.65 |
| 20 day DMA | 274.2 |
| 35 day DMA | 273.21 |
| 50 day DMA | 274.87 |
| 100 day DMA | 275.28 |
| 150 day DMA | 271.87 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.08 | 273.14 | 273.32 |
| 12 day EMA | 273.12 | 273.7 | 273.87 |
| 20 day EMA | 273.51 | 273.88 | 274 |
| 35 day EMA | 274.46 | 274.73 | 274.84 |
| 50 day EMA | 274.82 | 275.02 | 275.11 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.48 | 273.09 | 273.05 |
| 12 day SMA | 273.65 | 274.31 | 274.69 |
| 20 day SMA | 274.2 | 274.04 | 273.96 |
| 35 day SMA | 273.21 | 273.41 | 273.6 |
| 50 day SMA | 274.87 | 274.99 | 275.07 |
| 100 day SMA | 275.28 | 275.26 | 275.19 |
| 150 day SMA | 271.87 | 271.86 | 271.82 |
| 200 day SMA | 270.4 | 270.36 | 270.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.