Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 256.02 and 263.55
| Daily Target 1 | 254.63 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 262.15666666667 |
| Daily Target 4 | 264.93 |
| Daily Target 5 | 269.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.18 (-0.08%) | 266.91 | 259.38 - 266.91 | 0.4025 times | Mon 20 July 2026 | 260.40 (-0.39%) | 260.96 | 259.10 - 261.37 | 2.116 times | Fri 17 July 2026 | 261.43 (1.05%) | 260.25 | 258.55 - 261.64 | 1.2528 times | Thu 16 July 2026 | 258.72 (0.05%) | 258.96 | 258.25 - 265.06 | 0.6355 times | Wed 15 July 2026 | 258.60 (0.08%) | 261.40 | 258.00 - 261.40 | 0.9491 times | Tue 14 July 2026 | 258.39 (-0.81%) | 258.00 | 258.00 - 261.00 | 0.5865 times | Mon 13 July 2026 | 260.49 (0.18%) | 249.49 | 249.49 - 260.85 | 1.3662 times | Fri 10 July 2026 | 260.02 (0.82%) | 259.70 | 259.23 - 260.43 | 0.6998 times | Thu 09 July 2026 | 257.90 (0.31%) | 258.09 | 256.65 - 259.20 | 0.7843 times | Wed 08 July 2026 | 257.10 (-1.86%) | 268.52 | 256.50 - 268.52 | 1.2073 times | Tue 07 July 2026 | 261.98 (-0.1%) | 266.25 | 261.50 - 266.25 | 0.8694 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 255.74 and 263.55
| Weekly Target 1 | 254.25 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 262.06333333333 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 269.87 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.18 (-0.48%) | 260.96 | 259.10 - 266.91 | 0.4522 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.86 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8845 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.1236 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8367 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.659 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9952 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.3043 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.8016 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.083 times | Fri 15 May 2026 | 253.14 (-2.16%) | 258.72 | 248.62 - 261.63 | 1.4024 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 245.32 and 264.35
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 259.39666666667 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 278.43 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.18 (1.33%) | 263.17 | 249.49 - 268.52 | 0.5198 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.958 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7935 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2377 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.286 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0814 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9061 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6948 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6042 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.9182 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4797 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 259.87 |
| 12 day DMA | 259.79 |
| 20 day DMA | 259.12 |
| 35 day DMA | 256.58 |
| 50 day DMA | 255.67 |
| 100 day DMA | 256.29 |
| 150 day DMA | 262.66 |
| 200 day DMA | 265.55 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 259.98 | 259.77 |
| 12 day EMA | 259.55 | 259.44 | 259.26 |
| 20 day EMA | 258.86 | 258.72 | 258.54 |
| 35 day EMA | 257.72 | 257.57 | 257.4 |
| 50 day EMA | 256.37 | 256.21 | 256.04 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.87 | 259.51 | 259.53 |
| 12 day SMA | 259.79 | 259.84 | 259.76 |
| 20 day SMA | 259.12 | 259.05 | 258.93 |
| 35 day SMA | 256.58 | 256.32 | 256.1 |
| 50 day SMA | 255.67 | 255.64 | 255.63 |
| 100 day SMA | 256.29 | 256.41 | 256.57 |
| 150 day SMA | 262.66 | 262.77 | 262.88 |
| 200 day SMA | 265.55 | 265.58 | 265.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.