Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 233.36 and 235.86
| Daily Target 1 | 232.87 |
| Daily Target 2 | 233.84 |
| Daily Target 3 | 235.37 |
| Daily Target 4 | 236.34 |
| Daily Target 5 | 237.87 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.81 (-0.59%) | 236.89 | 234.40 - 236.90 | 0.7025 times | Thu 25 April 2024 | 236.21 (0.7%) | 234.55 | 233.20 - 236.78 | 0.7801 times | Wed 24 April 2024 | 234.56 (0.09%) | 234.61 | 234.14 - 235.50 | 0.7984 times | Tue 23 April 2024 | 234.36 (0.19%) | 235.39 | 233.90 - 235.39 | 1.1116 times | Mon 22 April 2024 | 233.92 (0.88%) | 232.61 | 232.40 - 234.15 | 0.6707 times | Fri 19 April 2024 | 231.87 (0.54%) | 229.50 | 228.37 - 232.30 | 1.238 times | Thu 18 April 2024 | 230.63 (-0.58%) | 232.90 | 230.03 - 233.96 | 0.9857 times | Tue 16 April 2024 | 231.97 (-0.57%) | 232.40 | 231.16 - 232.69 | 0.8675 times | Mon 15 April 2024 | 233.31 (-1.09%) | 235.49 | 233.15 - 235.49 | 1.5925 times | Fri 12 April 2024 | 235.88 (-0.78%) | 244.85 | 235.70 - 244.85 | 1.253 times | Wed 10 April 2024 | 237.74 (0.25%) | 237.48 | 237.00 - 237.99 | 0.7243 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 233.61 and 238.11
| Weekly Target 1 | 230.2 |
| Weekly Target 2 | 232.51 |
| Weekly Target 3 | 234.70333333333 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.81 (1.27%) | 232.61 | 232.40 - 236.90 | 0.4041 times | Fri 19 April 2024 | 231.87 (-1.7%) | 235.49 | 228.37 - 235.49 | 0.4658 times | Fri 12 April 2024 | 235.88 (-0.01%) | 236.19 | 235.00 - 244.85 | 0.2762 times | Fri 05 April 2024 | 235.90 (1.01%) | 240.55 | 233.54 - 241.95 | 0.6154 times | Thu 28 March 2024 | 233.54 (1.05%) | 230.40 | 229.60 - 236.95 | 0.5341 times | Fri 22 March 2024 | 231.11 (0.28%) | 237.40 | 226.50 - 237.40 | 1.7226 times | Fri 15 March 2024 | 230.47 (-1.92%) | 236.20 | 229.32 - 242.00 | 2.0453 times | Thu 07 March 2024 | 234.97 (0.51%) | 234.40 | 232.55 - 235.85 | 1.0345 times | Sat 02 March 2024 | 233.77 (0.89%) | 232.20 | 228.55 - 234.89 | 1.8351 times | Fri 23 February 2024 | 231.71 (0.57%) | 231.34 | 229.20 - 238.60 | 1.0668 times | Fri 16 February 2024 | 230.40 (1.18%) | 227.95 | 225.10 - 230.65 | 0.6758 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 223.35 and 239.83
| Monthly Target 1 | 219.53 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 236.01 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.81 (0.54%) | 240.55 | 228.37 - 244.85 | 0.313 times | Thu 28 March 2024 | 233.54 (1.64%) | 230.80 | 226.50 - 242.00 | 1.0954 times | Thu 29 February 2024 | 229.77 (1.22%) | 226.99 | 222.76 - 238.60 | 0.6831 times | Wed 31 January 2024 | 226.99 (0.19%) | 226.79 | 220.85 - 232.85 | 0.834 times | Fri 29 December 2023 | 226.55 (7.88%) | 211.14 | 210.30 - 230.00 | 1.9962 times | Thu 30 November 2023 | 210.01 (5.33%) | 198.99 | 198.35 - 210.37 | 0.229 times | Tue 31 October 2023 | 199.38 (-2.79%) | 206.75 | 196.90 - 211.00 | 1.0144 times | Fri 29 September 2023 | 205.10 (2.01%) | 201.06 | 200.47 - 216.60 | 1.1114 times | Thu 31 August 2023 | 201.06 (-2.17%) | 206.29 | 200.25 - 206.29 | 0.9687 times | Mon 31 July 2023 | 205.52 (3.24%) | 199.19 | 199.19 - 207.82 | 1.7548 times | Fri 30 June 2023 | 199.07 (3.41%) | 192.39 | 191.90 - 199.22 | 0.5426 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 234.77 |
| 12 day DMA | 234.37 |
| 20 day DMA | 234.54 |
| 35 day DMA | 233.3 |
| 50 day DMA | 232.58 |
| 100 day DMA | 228.35 |
| 150 day DMA | 220.34 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.7 | 234.64 | 233.85 |
| 12 day EMA | 234.31 | 234.22 | 233.86 |
| 20 day EMA | 233.97 | 233.88 | 233.63 |
| 35 day EMA | 233.33 | 233.24 | 233.06 |
| 50 day EMA | 232.43 | 232.33 | 232.17 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.77 | 234.18 | 233.07 |
| 12 day SMA | 234.37 | 234.54 | 234.52 |
| 20 day SMA | 234.54 | 234.3 | 234.05 |
| 35 day SMA | 233.3 | 233.28 | 233.19 |
| 50 day SMA | 232.58 | 232.42 | 232.25 |
| 100 day SMA | 228.35 | 228.11 | 227.84 |
| 150 day SMA | 220.34 | 220.18 | 220 |
| 200 day SMA | 216.24 | 216.07 | 215.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.