Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 259.46 and 261.56
| Daily Target 1 | 259.05 |
| Daily Target 2 | 259.86 |
| Daily Target 3 | 261.14666666667 |
| Daily Target 4 | 261.96 |
| Daily Target 5 | 263.25 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.68 (-0.67%) | 262.42 | 260.33 - 262.43 | 0.6868 times | Tue 21 April 2026 | 262.44 (0.78%) | 261.94 | 259.73 - 262.75 | 0.4777 times | Mon 20 April 2026 | 260.42 (-0.07%) | 260.68 | 259.39 - 261.62 | 0.9617 times | Fri 17 April 2026 | 260.61 (0.62%) | 259.43 | 258.08 - 260.98 | 0.744 times | Thu 16 April 2026 | 259.01 (-0.02%) | 259.41 | 257.95 - 261.83 | 0.7186 times | Wed 15 April 2026 | 259.05 (1.34%) | 257.56 | 257.56 - 259.88 | 0.7538 times | Mon 13 April 2026 | 255.62 (-0.54%) | 254.95 | 251.36 - 256.00 | 0.9281 times | Fri 10 April 2026 | 257.00 (0.9%) | 256.88 | 255.60 - 257.30 | 0.7303 times | Thu 09 April 2026 | 254.70 (-0.95%) | 257.94 | 253.71 - 257.94 | 1.1023 times | Wed 08 April 2026 | 257.14 (3.92%) | 250.25 | 250.25 - 258.23 | 2.8967 times | Tue 07 April 2026 | 247.43 (0.54%) | 246.56 | 243.36 - 248.00 | 1.7564 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 259 and 262.36
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 260.94 |
| Weekly Target 4 | 262.49 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.68 (0.03%) | 260.68 | 259.39 - 262.75 | 0.3167 times | Fri 17 April 2026 | 260.61 (1.4%) | 254.95 | 251.36 - 261.83 | 0.4684 times | Fri 10 April 2026 | 257.00 (5.56%) | 244.99 | 241.34 - 258.23 | 1.1655 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.1296 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5997 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.7239 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5672 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.9069 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.5111 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.6109 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.8252 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 249.29 and 274.14
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 253.77666666667 |
| Monthly Target 4 | 269.65 |
| Monthly Target 5 | 278.63 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.68 (8.91%) | 245.09 | 237.90 - 262.75 | 1.0175 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.5688 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.2152 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0182 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7808 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.679 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0318 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.539 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5065 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6433 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2705 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 260.63 |
| 12 day DMA | 256.68 |
| 20 day DMA | 251.73 |
| 35 day DMA | 254.66 |
| 50 day DMA | 260.7 |
| 100 day DMA | 268.42 |
| 150 day DMA | 269.61 |
| 200 day DMA | 268.63 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 260.03 | 258.83 |
| 12 day EMA | 257.23 | 256.6 | 255.54 |
| 20 day EMA | 255.97 | 255.47 | 254.74 |
| 35 day EMA | 258.18 | 258.03 | 257.77 |
| 50 day EMA | 261.58 | 261.62 | 261.59 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.63 | 260.31 | 258.94 |
| 12 day SMA | 256.68 | 255.25 | 253.63 |
| 20 day SMA | 251.73 | 251.11 | 250.7 |
| 35 day SMA | 254.66 | 255.01 | 255.29 |
| 50 day SMA | 260.7 | 261 | 261.26 |
| 100 day SMA | 268.42 | 268.59 | 268.75 |
| 150 day SMA | 269.61 | 269.65 | 269.66 |
| 200 day SMA | 268.63 | 268.68 | 268.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.