Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 278.27 and 280.1
| Daily Target 1 | 277.93 |
| Daily Target 2 | 278.61 |
| Daily Target 3 | 279.75666666667 |
| Daily Target 4 | 280.44 |
| Daily Target 5 | 281.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.30 (-0.06%) | 280.90 | 279.07 - 280.90 | 0.7437 times | Tue 23 December 2025 | 279.48 (0.04%) | 280.73 | 278.86 - 280.73 | 0.7801 times | Mon 22 December 2025 | 279.38 (0.69%) | 277.54 | 277.50 - 279.49 | 2.7221 times | Fri 19 December 2025 | 277.46 (0.58%) | 279.68 | 276.11 - 279.68 | 0.5024 times | Thu 18 December 2025 | 275.85 (-0.07%) | 278.77 | 275.00 - 278.77 | 1.2661 times | Wed 17 December 2025 | 276.04 (-0.19%) | 279.78 | 275.55 - 279.78 | 0.9169 times | Tue 16 December 2025 | 276.56 (-0.68%) | 279.87 | 276.49 - 279.87 | 1.3163 times | Mon 15 December 2025 | 278.46 (-0.02%) | 271.55 | 271.55 - 278.57 | 0.6717 times | Sat 13 December 2025 | 278.52 (0%) | 283.64 | 276.59 - 283.64 | 0.5403 times | Fri 12 December 2025 | 278.52 (0.65%) | 283.64 | 276.59 - 283.64 | 0.5403 times | Thu 11 December 2025 | 276.73 (0.4%) | 279.78 | 273.32 - 279.78 | 3.5033 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 278.4 and 281.8
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 279.23333333333 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.30 (0.66%) | 277.54 | 277.50 - 280.90 | 0.5564 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.6124 times | Sat 13 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.2068 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.1053 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.1949 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.6173 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.915 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.9075 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 1.005 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.8794 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.4741 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 268.46 and 282.39
| Monthly Target 1 | 264.84 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 278.77 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.30 (-0.3%) | 280.95 | 271.54 - 285.47 | 0.6723 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.702 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0668 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5573 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5237 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6651 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3136 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9699 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7805 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7488 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7774 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 278.29 |
| 12 day DMA | 277.66 |
| 20 day DMA | 278.06 |
| 35 day DMA | 277.63 |
| 50 day DMA | 276.87 |
| 100 day DMA | 271.19 |
| 150 day DMA | 269.54 |
| 200 day DMA | 264.78 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 278.32 | 277.74 |
| 12 day EMA | 278.11 | 277.89 | 277.6 |
| 20 day EMA | 277.86 | 277.71 | 277.52 |
| 35 day EMA | 277.06 | 276.93 | 276.78 |
| 50 day EMA | 276.35 | 276.23 | 276.1 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.29 | 277.64 | 277.06 |
| 12 day SMA | 277.66 | 277.42 | 277.28 |
| 20 day SMA | 278.06 | 278.1 | 278.12 |
| 35 day SMA | 277.63 | 277.45 | 277.28 |
| 50 day SMA | 276.87 | 276.66 | 276.45 |
| 100 day SMA | 271.19 | 271.04 | 270.89 |
| 150 day SMA | 269.54 | 269.41 | 269.3 |
| 200 day SMA | 264.78 | 264.57 | 264.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.