Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 273.54 and 280.58
| Daily Target 1 | 272.29 |
| Daily Target 2 | 274.78 |
| Daily Target 3 | 279.33 |
| Daily Target 4 | 281.82 |
| Daily Target 5 | 286.37 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 277.27 (-0.4%) | 279.42 | 276.84 - 283.88 | 2.1565 times | Fri 26 December 2025 | 278.39 (-0.33%) | 286.28 | 278.08 - 286.28 | 0.5478 times | Wed 24 December 2025 | 279.30 (-0.06%) | 280.90 | 279.07 - 280.90 | 0.6083 times | Tue 23 December 2025 | 279.48 (0.04%) | 280.73 | 278.86 - 280.73 | 0.6381 times | Mon 22 December 2025 | 279.38 (0.69%) | 277.54 | 277.50 - 279.49 | 2.2265 times | Fri 19 December 2025 | 277.46 (0.58%) | 279.68 | 276.11 - 279.68 | 0.411 times | Thu 18 December 2025 | 275.85 (-0.07%) | 278.77 | 275.00 - 278.77 | 1.0356 times | Wed 17 December 2025 | 276.04 (-0.19%) | 279.78 | 275.55 - 279.78 | 0.75 times | Tue 16 December 2025 | 276.56 (-0.68%) | 279.87 | 276.49 - 279.87 | 1.0767 times | Mon 15 December 2025 | 278.46 (-0.02%) | 271.55 | 271.55 - 278.57 | 0.5494 times | Sat 13 December 2025 | 278.52 (0%) | 283.64 | 276.59 - 283.64 | 0.4419 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.54 and 280.58
| Weekly Target 1 | 272.29 |
| Weekly Target 2 | 274.78 |
| Weekly Target 3 | 279.33 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 286.37 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 277.27 (-0.4%) | 279.42 | 276.84 - 283.88 | 0.4039 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.753 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.7159 times | Sat 13 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 1.4108 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.2922 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.397 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.7217 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 1.0698 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 1.0609 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 1.1749 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 2.1972 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 267.04 and 281.78
| Monthly Target 1 | 263.62 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 278.36333333333 |
| Monthly Target 4 | 285.19 |
| Monthly Target 5 | 293.1 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 277.27 (-1.02%) | 280.95 | 271.54 - 286.28 | 0.7497 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6962 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.058 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5527 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5194 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6596 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3027 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9536 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7657 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7425 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7709 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 277.94 |
| 20 day DMA | 277.83 |
| 35 day DMA | 277.9 |
| 50 day DMA | 277.12 |
| 100 day DMA | 271.49 |
| 150 day DMA | 269.72 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.13 | 278.56 | 278.65 |
| 12 day EMA | 278.01 | 278.15 | 278.11 |
| 20 day EMA | 277.86 | 277.92 | 277.87 |
| 35 day EMA | 277.18 | 277.17 | 277.1 |
| 50 day EMA | 276.7 | 276.68 | 276.61 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 278.8 | 278.29 |
| 12 day SMA | 277.94 | 277.89 | 277.66 |
| 20 day SMA | 277.83 | 277.98 | 278.06 |
| 35 day SMA | 277.9 | 277.8 | 277.63 |
| 50 day SMA | 277.12 | 277.03 | 276.87 |
| 100 day SMA | 271.49 | 271.35 | 271.19 |
| 150 day SMA | 269.72 | 269.64 | 269.54 |
| 200 day SMA | 265.17 | 264.98 | 264.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.