Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 256.42 and 258.99
| Daily Target 1 | 255.87 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 258.43666666667 |
| Daily Target 4 | 259.54 |
| Daily Target 5 | 261.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (0.29%) | 259.90 | 257.33 - 259.90 | 0.6214 times | Thu 03 September 2026 | 257.33 (-0.12%) | 264.09 | 257.10 - 264.09 | 2.1503 times | Wed 02 September 2026 | 257.65 (-0.31%) | 258.44 | 256.67 - 258.45 | 1.237 times | Tue 01 September 2026 | 258.44 (-0.51%) | 257.90 | 257.90 - 260.24 | 1.1242 times | Mon 31 August 2026 | 259.76 (-0.28%) | 257.89 | 257.89 - 261.06 | 0.9591 times | Fri 28 August 2026 | 260.49 (-0.01%) | 260.50 | 259.40 - 260.90 | 0.9923 times | Thu 27 August 2026 | 260.51 (-0.45%) | 260.83 | 260.02 - 263.00 | 1.3429 times | Wed 26 August 2026 | 261.70 (0.02%) | 261.48 | 261.39 - 264.28 | 0.3984 times | Tue 25 August 2026 | 261.66 (0.31%) | 267.37 | 260.00 - 267.37 | 0.3627 times | Mon 24 August 2026 | 260.85 (-0.27%) | 268.09 | 260.06 - 268.09 | 0.8118 times | Fri 21 August 2026 | 261.56 (0.13%) | 267.75 | 261.03 - 267.75 | 0.5958 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 257.38 and 264.8
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 255.14 |
| Weekly Target 3 | 259.61333333333 |
| Weekly Target 4 | 262.56 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.4366 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9216 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.2184 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6178 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.1707 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8459 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0774 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8131 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8362 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0623 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.791 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.38 and 264.8
| Monthly Target 1 | 252.19 |
| Monthly Target 2 | 255.14 |
| Monthly Target 3 | 259.61333333333 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.08 (-0.65%) | 257.90 | 256.67 - 264.09 | 0.2379 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.8166 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8245 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9777 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8098 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2631 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.3329 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1036 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9247 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7091 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.6166 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 259.94 |
| 20 day DMA | 261 |
| 35 day DMA | 261.03 |
| 50 day DMA | 260.5 |
| 100 day DMA | 258.01 |
| 150 day DMA | 259.35 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 258.52 | 259.12 |
| 12 day EMA | 259.54 | 259.8 | 260.25 |
| 20 day EMA | 260.18 | 260.4 | 260.72 |
| 35 day EMA | 260.23 | 260.36 | 260.54 |
| 50 day EMA | 260.05 | 260.13 | 260.24 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 258.73 | 259.37 |
| 12 day SMA | 259.94 | 260.06 | 260.36 |
| 20 day SMA | 261 | 261.32 | 261.71 |
| 35 day SMA | 261.03 | 261.12 | 261.16 |
| 50 day SMA | 260.5 | 260.51 | 260.52 |
| 100 day SMA | 258.01 | 257.98 | 257.98 |
| 150 day SMA | 259.35 | 259.43 | 259.51 |
| 200 day SMA | 263.74 | 263.84 | 263.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.