Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 596.39 and 613.54
| Daily Target 1 | 582.15 |
| Daily Target 2 | 593.47 |
| Daily Target 3 | 599.29666666667 |
| Daily Target 4 | 610.62 |
| Daily Target 5 | 616.45 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.4282 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.4184 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.038 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.3378 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.8 times | Sat 13 December 2025 | 607.89 (0%) | 607.60 | 606.00 - 609.30 | 0.3914 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.3914 times | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 2.1426 times | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.6301 times | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.422 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.5148 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 585.78 and 607
| Weekly Target 1 | 579.43 |
| Weekly Target 2 | 592.12 |
| Weekly Target 3 | 600.65333333333 |
| Weekly Target 4 | 613.34 |
| Weekly Target 5 | 621.87 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.4047 times | Sat 13 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3018 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.5841 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.4583 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4482 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.5177 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.016 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.6501 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3626 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.2564 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.6738 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 577.5 and 615.27
| Monthly Target 1 | 568.4 |
| Monthly Target 2 | 586.6 |
| Monthly Target 3 | 606.17 |
| Monthly Target 4 | 624.37 |
| Monthly Target 5 | 643.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 604.80 (-1.05%) | 612.11 | 587.97 - 625.74 | 0.4281 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4475 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9153 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.7965 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1918 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6765 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1786 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4322 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.4958 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4377 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5208 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 604.79 |
| 12 day DMA | 605.95 |
| 20 day DMA | 606.85 |
| 35 day DMA | 603.13 |
| 50 day DMA | 598.81 |
| 100 day DMA | 581.75 |
| 150 day DMA | 579.25 |
| 200 day DMA | 566.95 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.63 | 604.54 | 605.29 |
| 12 day EMA | 605.39 | 605.5 | 605.95 |
| 20 day EMA | 604.8 | 604.8 | 604.98 |
| 35 day EMA | 601.37 | 601.17 | 601.06 |
| 50 day EMA | 597.33 | 597.03 | 596.78 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.79 | 605.41 | 606.38 |
| 12 day SMA | 605.95 | 606.07 | 606.54 |
| 20 day SMA | 606.85 | 606.72 | 606.67 |
| 35 day SMA | 603.13 | 602.78 | 602.56 |
| 50 day SMA | 598.81 | 598.23 | 597.64 |
| 100 day SMA | 581.75 | 581.43 | 581.18 |
| 150 day SMA | 579.25 | 578.97 | 578.71 |
| 200 day SMA | 566.95 | 566.39 | 565.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.