Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 623.82 and 630.78
| Daily Target 1 | 618.41 |
| Daily Target 2 | 622.26 |
| Daily Target 3 | 625.37333333333 |
| Daily Target 4 | 629.22 |
| Daily Target 5 | 632.33 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (0.74%) | 621.53 | 621.53 - 628.49 | 0.0863 times | Thu 19 February 2026 | 621.52 (-1.4%) | 646.11 | 620.50 - 646.11 | 0.2594 times | Wed 18 February 2026 | 630.36 (0.44%) | 626.64 | 625.98 - 631.60 | 2.3415 times | Tue 17 February 2026 | 627.59 (0.65%) | 623.54 | 620.16 - 640.00 | 2.4008 times | Mon 16 February 2026 | 623.54 (0.95%) | 616.59 | 614.42 - 624.39 | 1.3101 times | Fri 13 February 2026 | 617.68 (-0.83%) | 622.82 | 616.01 - 622.82 | 1.0448 times | Thu 12 February 2026 | 622.83 (0.13%) | 621.75 | 620.98 - 623.43 | 1.9279 times | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.1056 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.3814 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.1421 times | Fri 06 February 2026 | 615.13 (0.1%) | 614.54 | 610.50 - 617.05 | 0.0866 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 620.26 and 651.95
| Weekly Target 1 | 597.19 |
| Weekly Target 2 | 611.64 |
| Weekly Target 3 | 628.87666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 660.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 2.0286 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 1.142 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.2005 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.9887 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5486 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3546 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.9394 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.113 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1841 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5006 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3409 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 608.53 and 663.68
| Monthly Target 1 | 565.91 |
| Monthly Target 2 | 596 |
| Monthly Target 3 | 621.05666666667 |
| Monthly Target 4 | 651.15 |
| Monthly Target 5 | 676.21 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 626.10 (2.44%) | 610.54 | 590.96 - 646.11 | 0.6509 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.443 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9221 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6337 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2961 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1278 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2716 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9579 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.6689 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.028 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.534 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 625.82 |
| 12 day DMA | 621.88 |
| 20 day DMA | 616.48 |
| 35 day DMA | 613.58 |
| 50 day DMA | 611.28 |
| 100 day DMA | 602.1 |
| 150 day DMA | 590.19 |
| 200 day DMA | 585.35 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.8 | 624.15 | 625.46 |
| 12 day EMA | 621.58 | 620.76 | 620.62 |
| 20 day EMA | 618.55 | 617.76 | 617.36 |
| 35 day EMA | 615.2 | 614.56 | 614.15 |
| 50 day EMA | 612.33 | 611.77 | 611.37 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.82 | 624.14 | 624.4 |
| 12 day SMA | 621.88 | 621.01 | 620.38 |
| 20 day SMA | 616.48 | 615.12 | 614.34 |
| 35 day SMA | 613.58 | 613.13 | 612.8 |
| 50 day SMA | 611.28 | 610.82 | 610.5 |
| 100 day SMA | 602.1 | 601.42 | 600.84 |
| 150 day SMA | 590.19 | 589.91 | 589.65 |
| 200 day SMA | 585.35 | 584.99 | 584.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.