Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571.69 and 580.32
| Daily Target 1 | 570.18 |
| Daily Target 2 | 573.19 |
| Daily Target 3 | 578.81 |
| Daily Target 4 | 581.82 |
| Daily Target 5 | 587.44 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 576.20 (-0.43%) | 584.42 | 575.80 - 584.43 | 1.1389 times |
| Mon 09 June 2025 | 578.70 (0.36%) | 576.63 | 576.07 - 581.99 | 0.3326 times |
| Fri 06 June 2025 | 576.64 (1.58%) | 567.66 | 565.01 - 577.23 | 1.336 times |
| Thu 05 June 2025 | 567.66 (0.23%) | 566.33 | 565.75 - 569.29 | 2.5896 times |
| Wed 04 June 2025 | 566.34 (0.15%) | 562.01 | 562.01 - 567.00 | 0.0621 times |
| Tue 03 June 2025 | 565.51 (-0.6%) | 568.01 | 564.26 - 570.00 | 2.7368 times |
| Mon 02 June 2025 | 568.93 (0.28%) | 567.31 | 563.58 - 569.46 | 0.1159 times |
| Fri 30 May 2025 | 567.32 (0.36%) | 565.40 | 563.56 - 567.88 | 0.4049 times |
| Thu 29 May 2025 | 565.31 (0.2%) | 564.01 | 561.20 - 566.96 | 0.1512 times |
| Wed 28 May 2025 | 564.16 (0.11%) | 563.00 | 562.01 - 564.78 | 1.132 times |
| Tue 27 May 2025 | 563.55 (-0.32%) | 565.36 | 560.00 - 567.56 | 0.2943 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 571.69 and 580.32
| Weekly Target 1 | 570.18 |
| Weekly Target 2 | 573.19 |
| Weekly Target 3 | 578.81 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 587.44 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 576.20 (-0.08%) | 576.63 | 575.80 - 584.43 | 0.1375 times |
| Fri 06 June 2025 | 576.64 (1.64%) | 567.31 | 562.01 - 577.23 | 0.639 times |
| Fri 30 May 2025 | 567.32 (0.69%) | 566.23 | 560.00 - 568.29 | 0.2003 times |
| Fri 23 May 2025 | 563.41 (0.02%) | 562.59 | 552.88 - 566.90 | 0.833 times |
| Fri 16 May 2025 | 563.27 (3.39%) | 556.07 | 553.10 - 564.60 | 1.2302 times |
| Fri 09 May 2025 | 544.78 (-2.65%) | 558.99 | 543.38 - 565.88 | 1.1311 times |
| Fri 02 May 2025 | 559.61 (0.82%) | 560.05 | 554.79 - 568.94 | 0.3486 times |
| Fri 25 April 2025 | 555.06 (0.67%) | 552.42 | 550.50 - 574.97 | 1.528 times |
| Thu 17 April 2025 | 551.35 (6.48%) | 522.00 | 522.00 - 552.67 | 1.4506 times |
| Fri 11 April 2025 | 517.80 (-1.07%) | 505.11 | 501.43 - 521.88 | 2.5018 times |
| Fri 04 April 2025 | 523.38 (-0.4%) | 524.99 | 510.13 - 527.66 | 0.5494 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 569.11 and 591.53
| Monthly Target 1 | 551.79 |
| Monthly Target 2 | 564 |
| Monthly Target 3 | 574.21333333333 |
| Monthly Target 4 | 586.42 |
| Monthly Target 5 | 596.63 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 576.20 (1.57%) | 567.31 | 562.01 - 584.43 | 0.256 times |
| Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.1747 times |
| Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.0471 times |
| Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.1792 times |
| Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4272 times |
| Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 1.9998 times |
| Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.7095 times |
| Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.2895 times |
| Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7007 times |
| Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.2163 times |
| Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.7872 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 573.11 |
| 12 day DMA | 568.81 |
| 20 day DMA | 565.65 |
| 35 day DMA | 562.35 |
| 50 day DMA | 551.6 |
| 100 day DMA | 525.64 |
| 150 day DMA | 525.64 |
| 200 day DMA | 526.13 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.99 | 572.89 | 569.99 |
| 12 day EMA | 569.68 | 568.5 | 566.65 |
| 20 day EMA | 565.95 | 564.87 | 563.41 |
| 35 day EMA | 558.1 | 557.03 | 555.75 |
| 50 day EMA | 550.82 | 549.78 | 548.6 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.11 | 570.97 | 569.02 |
| 12 day SMA | 568.81 | 567.74 | 566.1 |
| 20 day SMA | 565.65 | 564.78 | 563.96 |
| 35 day SMA | 562.35 | 561.93 | 561.15 |
| 50 day SMA | 551.6 | 550.55 | 549.47 |
| 100 day SMA | 525.64 | 524.85 | 524.1 |
| 150 day SMA | 525.64 | 525.34 | 524.96 |
| 200 day SMA | 526.13 | 525.81 | 525.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.