Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 606.08 and 608.07
| Daily Target 1 | 604.56 |
| Daily Target 2 | 605.6 |
| Daily Target 3 | 606.55 |
| Daily Target 4 | 607.59 |
| Daily Target 5 | 608.54 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 606.64 (-0.01%) | 606.40 | 605.51 - 607.50 | 0.2741 times | Mon 22 December 2025 | 606.69 (0.31%) | 605.06 | 605.06 - 607.58 | 0.3932 times | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.4466 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.4794 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.1686 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.3524 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.8344 times | Sat 13 December 2025 | 607.89 (0%) | 607.60 | 606.00 - 609.30 | 0.4083 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.4083 times | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 2.2347 times | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.6572 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 605.85 and 608.37
| Weekly Target 1 | 603.91 |
| Weekly Target 2 | 605.27 |
| Weekly Target 3 | 606.42666666667 |
| Weekly Target 4 | 607.79 |
| Weekly Target 5 | 608.95 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 606.64 (0.3%) | 605.06 | 605.06 - 607.58 | 0.0552 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5197 times | Sat 13 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3877 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.3187 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.8728 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.5756 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6649 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.3048 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.8349 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.4657 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.8979 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 578.42 and 616.19
| Monthly Target 1 | 569.01 |
| Monthly Target 2 | 587.83 |
| Monthly Target 3 | 606.78333333333 |
| Monthly Target 4 | 625.6 |
| Monthly Target 5 | 644.55 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 606.64 (-0.75%) | 612.11 | 587.97 - 625.74 | 0.4334 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4473 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9148 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.7961 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1917 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6761 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1779 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4314 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.4944 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4369 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5205 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 604.78 |
| 12 day DMA | 605.6 |
| 20 day DMA | 606.98 |
| 35 day DMA | 603.87 |
| 50 day DMA | 599.87 |
| 100 day DMA | 582.39 |
| 150 day DMA | 579.88 |
| 200 day DMA | 568.11 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.76 | 605.32 | 604.63 |
| 12 day EMA | 605.75 | 605.59 | 605.39 |
| 20 day EMA | 605.15 | 604.99 | 604.81 |
| 35 day EMA | 602.05 | 601.78 | 601.49 |
| 50 day EMA | 598.5 | 598.17 | 597.82 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.78 | 604.39 | 604.79 |
| 12 day SMA | 605.6 | 605.58 | 605.95 |
| 20 day SMA | 606.98 | 607.11 | 606.85 |
| 35 day SMA | 603.87 | 603.45 | 603.13 |
| 50 day SMA | 599.87 | 599.34 | 598.81 |
| 100 day SMA | 582.39 | 582.07 | 581.75 |
| 150 day SMA | 579.88 | 579.57 | 579.25 |
| 200 day SMA | 568.11 | 567.54 | 566.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.