Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 588.33 and 592.37
| Daily Target 1 | 587.48 |
| Daily Target 2 | 589.17 |
| Daily Target 3 | 591.52 |
| Daily Target 4 | 593.21 |
| Daily Target 5 | 595.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 590.86 (-0.08%) | 593.87 | 589.83 - 593.87 | 0.4214 times | Thu 03 September 2026 | 591.31 (0.57%) | 588.97 | 588.96 - 593.73 | 0.8928 times | Wed 02 September 2026 | 587.97 (-0.08%) | 587.01 | 585.38 - 588.90 | 1.2207 times | Tue 01 September 2026 | 588.44 (-0.39%) | 590.75 | 587.50 - 593.94 | 0.3367 times | Mon 31 August 2026 | 590.75 (-0.14%) | 591.60 | 588.42 - 592.60 | 2.0901 times | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.3063 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.3247 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.8158 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 0.8783 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 1.7131 times | Fri 21 August 2026 | 593.21 (0.23%) | 591.82 | 591.03 - 594.23 | 0.4985 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 583.84 and 592.4
| Weekly Target 1 | 581.5 |
| Weekly Target 2 | 586.18 |
| Weekly Target 3 | 590.06 |
| Weekly Target 4 | 594.74 |
| Weekly Target 5 | 598.62 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.5602 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5689 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3533 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6184 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0327 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.5415 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.096 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.778 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.9102 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.5408 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.5916 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 588.12 and 596.68
| Monthly Target 1 | 581.5 |
| Monthly Target 2 | 586.18 |
| Monthly Target 3 | 590.06 |
| Monthly Target 4 | 594.74 |
| Monthly Target 5 | 598.62 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 590.86 (0.02%) | 590.75 | 585.38 - 593.94 | 0.0614 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5318 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8897 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.6093 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.2296 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0503 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.163 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8978 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5085 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0585 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7275 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 589.87 |
| 12 day DMA | 591.15 |
| 20 day DMA | 591.47 |
| 35 day DMA | 590.47 |
| 50 day DMA | 591.49 |
| 100 day DMA | 579.85 |
| 150 day DMA | 582.27 |
| 200 day DMA | 588.52 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.45 | 590.25 | 589.72 |
| 12 day EMA | 590.8 | 590.79 | 590.69 |
| 20 day EMA | 590.98 | 590.99 | 590.96 |
| 35 day EMA | 591.41 | 591.44 | 591.45 |
| 50 day EMA | 591.53 | 591.56 | 591.57 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.87 | 590.01 | 590.28 |
| 12 day SMA | 591.15 | 590.97 | 590.86 |
| 20 day SMA | 591.47 | 591.51 | 591.66 |
| 35 day SMA | 590.47 | 590.74 | 590.77 |
| 50 day SMA | 591.49 | 591.63 | 591.76 |
| 100 day SMA | 579.85 | 579.63 | 579.44 |
| 150 day SMA | 582.27 | 582.39 | 582.49 |
| 200 day SMA | 588.52 | 588.56 | 588.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.