Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571.23 and 580.84
| Daily Target 1 | 569.32 |
| Daily Target 2 | 573.14 |
| Daily Target 3 | 578.93333333333 |
| Daily Target 4 | 582.75 |
| Daily Target 5 | 588.54 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 576.95 (-1.33%) | 584.73 | 575.12 - 584.73 | 0.7552 times | Wed 22 April 2026 | 584.73 (-0.27%) | 586.34 | 583.01 - 587.67 | 0.3231 times | Tue 21 April 2026 | 586.34 (1.26%) | 581.00 | 581.00 - 586.99 | 0.641 times | Mon 20 April 2026 | 579.06 (0.16%) | 577.81 | 576.40 - 583.00 | 0.532 times | Fri 17 April 2026 | 578.15 (0.68%) | 572.89 | 571.63 - 579.00 | 0.4474 times | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 1.658 times | Wed 15 April 2026 | 577.26 (1.51%) | 577.10 | 575.01 - 580.88 | 0.8013 times | Mon 13 April 2026 | 568.70 (-0.55%) | 571.87 | 556.91 - 571.87 | 0.8201 times | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 0.9122 times | Thu 09 April 2026 | 561.55 (-1.56%) | 566.99 | 559.31 - 569.10 | 3.1099 times | Wed 08 April 2026 | 570.44 (5.74%) | 551.93 | 551.93 - 571.50 | 2.8447 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 569.76 and 582.31
| Weekly Target 1 | 567.36 |
| Weekly Target 2 | 572.16 |
| Weekly Target 3 | 579.91333333333 |
| Weekly Target 4 | 584.71 |
| Weekly Target 5 | 592.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 576.95 (-0.21%) | 577.81 | 575.12 - 587.67 | 0.2128 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3522 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8657 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1494 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9907 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.9061 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.5162 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.5065 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4542 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0462 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.589 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 544.48 and 620.15
| Monthly Target 1 | 483.2 |
| Monthly Target 2 | 530.08 |
| Monthly Target 3 | 558.87333333333 |
| Monthly Target 4 | 605.75 |
| Monthly Target 5 | 634.54 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 576.95 (11.84%) | 529.74 | 512.00 - 587.67 | 0.6413 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1198 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8799 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4983 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0374 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.713 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4582 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2689 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3056 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0777 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8776 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 581.05 |
| 12 day DMA | 572.4 |
| 20 day DMA | 556.79 |
| 35 day DMA | 565.56 |
| 50 day DMA | 582.91 |
| 100 day DMA | 595.52 |
| 150 day DMA | 591.51 |
| 200 day DMA | 586.12 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.37 | 580.58 | 578.51 |
| 12 day EMA | 572.22 | 571.36 | 568.93 |
| 20 day EMA | 568.94 | 568.1 | 566.35 |
| 35 day EMA | 575.28 | 575.18 | 574.62 |
| 50 day EMA | 584.81 | 585.13 | 585.15 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.05 | 580.5 | 579.01 |
| 12 day SMA | 572.4 | 569.28 | 564.63 |
| 20 day SMA | 556.79 | 555.27 | 553.4 |
| 35 day SMA | 565.56 | 566.94 | 568.08 |
| 50 day SMA | 582.91 | 583.66 | 584.28 |
| 100 day SMA | 595.52 | 595.76 | 595.94 |
| 150 day SMA | 591.51 | 591.4 | 591.23 |
| 200 day SMA | 586.12 | 586.17 | 586.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.