SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 475.39 and 479.48
Daily Target 1 | 472.28 |
Daily Target 2 | 474.41 |
Daily Target 3 | 476.36666666667 |
Daily Target 4 | 478.5 |
Daily Target 5 | 480.46 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (0.71%) | 474.23 | 474.23 - 478.32 | 0.0982 times | Wed 27 March 2024 | 473.18 (0.59%) | 472.13 | 471.57 - 474.30 | 0.3003 times | Tue 26 March 2024 | 470.40 (-0.48%) | 471.34 | 470.11 - 472.35 | 1.1545 times | Fri 22 March 2024 | 472.66 (0.27%) | 471.00 | 469.87 - 473.77 | 1.1143 times | Thu 21 March 2024 | 471.39 (0.91%) | 470.99 | 470.47 - 474.00 | 1.1931 times | Wed 20 March 2024 | 467.16 (-0.16%) | 469.52 | 463.70 - 470.58 | 1.137 times | Tue 19 March 2024 | 467.89 (-0.51%) | 469.27 | 466.80 - 470.20 | 1.5424 times | Mon 18 March 2024 | 470.29 (0.08%) | 472.97 | 465.65 - 472.97 | 1.1366 times | Fri 15 March 2024 | 469.91 (-0.46%) | 472.07 | 467.91 - 473.69 | 1.1579 times | Thu 14 March 2024 | 472.07 (-0.34%) | 487.90 | 470.00 - 487.90 | 1.1658 times | Wed 13 March 2024 | 473.68 (-0.85%) | 479.99 | 472.95 - 479.99 | 1.2227 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 473.33 and 481.54
Weekly Target 1 | 466.78 |
Weekly Target 2 | 471.67 |
Weekly Target 3 | 474.99333333333 |
Weekly Target 4 | 479.88 |
Weekly Target 5 | 483.2 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (0.82%) | 471.34 | 470.11 - 478.32 | 0.7228 times | Fri 22 March 2024 | 472.66 (0.59%) | 472.97 | 463.70 - 474.00 | 2.85 times | Fri 15 March 2024 | 469.91 (-2.67%) | 480.01 | 467.91 - 487.90 | 2.2927 times | Thu 07 March 2024 | 482.79 (1.15%) | 478.41 | 476.21 - 486.00 | 0.3242 times | Sat 02 March 2024 | 477.30 (1.05%) | 472.33 | 461.31 - 478.60 | 0.273 times | Fri 23 February 2024 | 472.34 (0.82%) | 471.99 | 467.51 - 478.20 | 0.5543 times | Fri 16 February 2024 | 468.48 (1.5%) | 455.14 | 451.90 - 472.00 | 1.3875 times | Fri 09 February 2024 | 461.55 (-0.58%) | 464.26 | 454.33 - 468.50 | 0.7738 times | Fri 02 February 2024 | 464.25 (2.52%) | 459.10 | 454.02 - 473.01 | 0.3002 times | Thu 25 January 2024 | 452.85 (-2.03%) | 463.53 | 449.55 - 472.29 | 0.5215 times | Fri 19 January 2024 | 462.25 (-4.05%) | 483.99 | 460.01 - 487.59 | 0.5732 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 470.13 and 494.33
Monthly Target 1 | 451.85 |
Monthly Target 2 | 464.2 |
Monthly Target 3 | 476.05 |
Monthly Target 4 | 488.4 |
Monthly Target 5 | 500.25 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 2.3034 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 1.1135 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 1.1304 times | Fri 29 December 2023 | 488.23 (8.49%) | 463.50 | 450.35 - 490.82 | 0.7582 times | Thu 30 November 2023 | 450.02 (3.77%) | 432.86 | 431.01 - 451.75 | 0.8208 times | Tue 31 October 2023 | 433.66 (-3.75%) | 449.72 | 426.45 - 459.80 | 0.8046 times | Fri 29 September 2023 | 450.57 (1.25%) | 448.50 | 443.80 - 468.05 | 1.0775 times | Thu 31 August 2023 | 445.01 (-3.37%) | 462.99 | 441.01 - 462.99 | 0.8697 times | Mon 31 July 2023 | 460.52 (2.15%) | 450.83 | 448.51 - 471.78 | 0.8122 times | Fri 30 June 2023 | 450.83 (1.24%) | 445.01 | 436.18 - 453.98 | 0.3097 times | Wed 31 May 2023 | 445.30 (2.79%) | 433.99 | 428.00 - 447.79 | 0.371 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 472.84 |
12 day DMA | 471.91 |
20 day DMA | 474.52 |
35 day DMA | 471.14 |
50 day DMA | 468.28 |
100 day DMA | 467.7 |
150 day DMA | 461.19 |
200 day DMA | 458.69 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.27 | 471.63 | 470.85 |
12 day EMA | 472.79 | 472.11 | 471.91 |
20 day EMA | 472.63 | 472.22 | 472.12 |
35 day EMA | 471.56 | 471.27 | 471.16 |
50 day EMA | 469.9 | 469.63 | 469.49 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.84 | 470.96 | 469.9 |
12 day SMA | 471.91 | 472.08 | 472.88 |
20 day SMA | 474.52 | 473.9 | 473.75 |
35 day SMA | 471.14 | 470.76 | 470.44 |
50 day SMA | 468.28 | 468.46 | 468.72 |
100 day SMA | 467.7 | 467.32 | 466.94 |
150 day SMA | 461.19 | 460.97 | 460.78 |
200 day SMA | 458.69 | 458.53 | 458.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.