SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571.54 and 577.4

Daily Target 1570.43
Daily Target 2572.64
Daily Target 3576.29333333333
Daily Target 4578.5
Daily Target 5582.15

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 11 June 2025 574.84 (-0.24%) 579.94 574.09 - 579.95 0.3204 times
Tue 10 June 2025 576.20 (-0.43%) 584.42 575.80 - 584.43 1.2431 times
Mon 09 June 2025 578.70 (0.36%) 576.63 576.07 - 581.99 0.363 times
Fri 06 June 2025 576.64 (1.58%) 567.66 565.01 - 577.23 1.4583 times
Thu 05 June 2025 567.66 (0.23%) 566.33 565.75 - 569.29 2.8266 times
Wed 04 June 2025 566.34 (0.15%) 562.01 562.01 - 567.00 0.0678 times
Tue 03 June 2025 565.51 (-0.6%) 568.01 564.26 - 570.00 2.9873 times
Mon 02 June 2025 568.93 (0.28%) 567.31 563.58 - 569.46 0.1265 times
Fri 30 May 2025 567.32 (0.36%) 565.40 563.56 - 567.88 0.442 times
Thu 29 May 2025 565.31 (0.2%) 564.01 561.20 - 566.96 0.1651 times
Wed 28 May 2025 564.16 (0.11%) 563.00 562.01 - 564.78 1.2356 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 569.3 and 579.64

Weekly Target 1567.45
Weekly Target 2571.14
Weekly Target 3577.78666666667
Weekly Target 4581.48
Weekly Target 5588.13

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 11 June 2025 574.84 (-0.31%) 576.63 574.09 - 584.43 0.1644 times
Fri 06 June 2025 576.64 (1.64%) 567.31 562.01 - 577.23 0.6373 times
Fri 30 May 2025 567.32 (0.69%) 566.23 560.00 - 568.29 0.1997 times
Fri 23 May 2025 563.41 (0.02%) 562.59 552.88 - 566.90 0.8307 times
Fri 16 May 2025 563.27 (3.39%) 556.07 553.10 - 564.60 1.2268 times
Fri 09 May 2025 544.78 (-2.65%) 558.99 543.38 - 565.88 1.128 times
Fri 02 May 2025 559.61 (0.82%) 560.05 554.79 - 568.94 0.3476 times
Fri 25 April 2025 555.06 (0.67%) 552.42 550.50 - 574.97 1.5238 times
Thu 17 April 2025 551.35 (6.48%) 522.00 522.00 - 552.67 1.4467 times
Fri 11 April 2025 517.80 (-1.07%) 505.11 501.43 - 521.88 2.495 times
Fri 04 April 2025 523.38 (-0.4%) 524.99 510.13 - 527.66 0.5479 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 568.43 and 590.85

Monthly Target 1551.34
Monthly Target 2563.09
Monthly Target 3573.76
Monthly Target 4585.51
Monthly Target 5596.18

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 11 June 2025 574.84 (1.33%) 567.31 562.01 - 584.43 0.2648 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.1737 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.0453 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.1782 times
Fri 28 February 2025 492.39 (-2.32%) 499.99 490.10 - 515.64 0.4268 times
Fri 31 January 2025 504.10 (-2.67%) 518.00 487.01 - 551.60 1.998 times
Tue 31 December 2024 517.93 (-2.08%) 528.01 516.00 - 547.96 0.7088 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.2892 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7001 times
Mon 30 September 2024 540.34 (3.26%) 525.99 512.35 - 553.45 1.2152 times
Fri 30 August 2024 523.28 (-0.2%) 528.71 498.25 - 537.00 0.7865 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 574.81
12 day DMA 569.6
20 day DMA 566.53
35 day DMA 562.63
50 day DMA 552.69
100 day DMA 526.5
150 day DMA 525.95
200 day DMA 526.42

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA574.27573.99572.89
12 day EMA570.47569.68568.5
20 day EMA566.76565.91564.83
35 day EMA559.16558.24557.18
50 day EMA552.1551.17550.15

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA574.81573.11570.97
12 day SMA569.6568.81567.74
20 day SMA566.53565.65564.78
35 day SMA562.63562.35561.93
50 day SMA552.69551.6550.55
100 day SMA526.5525.64524.85
150 day SMA525.95525.64525.34
200 day SMA526.42526.13525.81
Back to top | Use Dark Theme