SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 592.49 and 596.23

Daily Target 1591.75
Daily Target 2593.23
Daily Target 3595.49
Daily Target 4596.97
Daily Target 5599.23

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 21 July 2026 594.71 (-0.19%) 596.94 594.01 - 597.75 0.1729 times
Mon 20 July 2026 595.84 (-0.72%) 615.14 592.09 - 615.14 0.587 times
Fri 17 July 2026 600.14 (1.31%) 592.53 592.12 - 601.00 0.3053 times
Thu 16 July 2026 592.36 (-0.04%) 592.64 590.76 - 594.57 2.077 times
Wed 15 July 2026 592.60 (0.4%) 592.78 590.28 - 596.63 0.1313 times
Tue 14 July 2026 590.21 (-1.04%) 596.41 588.01 - 596.41 0.2844 times
Mon 13 July 2026 596.41 (0.14%) 580.66 580.66 - 597.50 0.1485 times
Fri 10 July 2026 595.55 (1.34%) 589.41 589.40 - 597.44 0.2907 times
Thu 09 July 2026 587.68 (0.74%) 585.99 584.59 - 590.65 4.9784 times
Wed 08 July 2026 583.37 (-2.55%) 595.37 581.11 - 596.68 1.0244 times
Tue 07 July 2026 598.66 (0.06%) 599.35 597.18 - 601.31 0.4628 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 581.88 and 604.93

Weekly Target 1577.6
Weekly Target 2586.15
Weekly Target 3600.64666666667
Weekly Target 4609.2
Weekly Target 5623.7

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 21 July 2026 594.71 (-0.9%) 615.14 592.09 - 615.14 0.1358 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 0.5266 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 1.2929 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 1.7197 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.4004 times
Fri 19 June 2026 591.79 (1.92%) 585.07 583.67 - 594.45 0.5806 times
Fri 12 June 2026 580.66 (3.97%) 554.55 553.00 - 581.33 1.7436 times
Fri 05 June 2026 558.51 (0.37%) 558.38 543.53 - 569.47 1.5626 times
Fri 29 May 2026 556.47 (0.23%) 562.94 555.50 - 568.59 0.5008 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.5371 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.9012 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 587.69 and 622.17

Monthly Target 1562.36
Monthly Target 2578.53
Monthly Target 3596.83666666667
Monthly Target 4613.01
Monthly Target 5631.32

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 21 July 2026 594.71 (0.5%) 591.74 580.66 - 615.14 0.5442 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.4179 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.0833 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9254 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.9057 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.791 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.448 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.9326 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.641 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.3109 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.1407 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 595.13
12 day DMA 593.82
20 day DMA 594.09
35 day DMA 584.87
50 day DMA 575.53
100 day DMA 573.76
150 day DMA 586.11
200 day DMA 587.59

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA595.11595.31595.05
12 day EMA593.95593.81593.44
20 day EMA591.51591.17590.68
35 day EMA584.41583.8583.09
50 day EMA576.71575.98575.17

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA595.13594.23594.34
12 day SMA593.82593.88593.92
20 day SMA594.09594.06593.86
35 day SMA584.87583.57582.44
50 day SMA575.53574.96574.5
100 day SMA573.76574.03574.37
150 day SMA586.11586.18586.25
200 day SMA587.59587.43587.27
Back to top | Use Dark Theme