Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 603.4 and 606.81
| Daily Target 1 | 602.71 |
| Daily Target 2 | 604.08 |
| Daily Target 3 | 606.12 |
| Daily Target 4 | 607.49 |
| Daily Target 5 | 609.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 605.45 (-0.2%) | 606.69 | 604.75 - 608.16 | 1.1167 times | Tue 23 December 2025 | 606.64 (-0.01%) | 606.40 | 605.51 - 607.50 | 0.3135 times | Mon 22 December 2025 | 606.69 (0.31%) | 605.06 | 605.06 - 607.58 | 0.4498 times | Fri 19 December 2025 | 604.80 (0.29%) | 587.97 | 587.97 - 605.12 | 0.5109 times | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.6924 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.6249 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.4031 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.9546 times | Sat 13 December 2025 | 607.89 (0%) | 607.60 | 606.00 - 609.30 | 0.4671 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.4671 times | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 2.5565 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 605.1 and 608.51
| Weekly Target 1 | 602.71 |
| Weekly Target 2 | 604.08 |
| Weekly Target 3 | 606.12 |
| Weekly Target 4 | 607.49 |
| Weekly Target 5 | 609.53 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 605.45 (0.11%) | 605.06 | 604.75 - 608.16 | 0.1349 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5155 times | Sat 13 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3845 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 3.2921 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.8578 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.571 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.6596 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.2943 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.8283 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.462 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.8747 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 577.83 and 615.6
| Monthly Target 1 | 568.62 |
| Monthly Target 2 | 587.03 |
| Monthly Target 3 | 606.38666666667 |
| Monthly Target 4 | 624.8 |
| Monthly Target 5 | 644.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 605.45 (-0.95%) | 612.11 | 587.97 - 625.74 | 0.4413 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4469 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9141 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.7954 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1915 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6756 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.177 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4302 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.4923 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4357 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5201 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605.33 |
| 12 day DMA | 605.58 |
| 20 day DMA | 606.71 |
| 35 day DMA | 604.32 |
| 50 day DMA | 600.41 |
| 100 day DMA | 582.72 |
| 150 day DMA | 580.19 |
| 200 day DMA | 568.67 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.66 | 605.76 | 605.32 |
| 12 day EMA | 605.7 | 605.75 | 605.59 |
| 20 day EMA | 605.2 | 605.17 | 605.01 |
| 35 day EMA | 602.23 | 602.04 | 601.77 |
| 50 day EMA | 599.04 | 598.78 | 598.46 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.33 | 604.78 | 604.39 |
| 12 day SMA | 605.58 | 605.6 | 605.58 |
| 20 day SMA | 606.71 | 606.98 | 607.11 |
| 35 day SMA | 604.32 | 603.87 | 603.45 |
| 50 day SMA | 600.41 | 599.87 | 599.34 |
| 100 day SMA | 582.72 | 582.39 | 582.07 |
| 150 day SMA | 580.19 | 579.88 | 579.57 |
| 200 day SMA | 568.67 | 568.11 | 567.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.