SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571.69 and 580.32

Daily Target 1570.18
Daily Target 2573.19
Daily Target 3578.81
Daily Target 4581.82
Daily Target 5587.44

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 10 June 2025 576.20 (-0.43%) 584.42 575.80 - 584.43 1.1389 times
Mon 09 June 2025 578.70 (0.36%) 576.63 576.07 - 581.99 0.3326 times
Fri 06 June 2025 576.64 (1.58%) 567.66 565.01 - 577.23 1.336 times
Thu 05 June 2025 567.66 (0.23%) 566.33 565.75 - 569.29 2.5896 times
Wed 04 June 2025 566.34 (0.15%) 562.01 562.01 - 567.00 0.0621 times
Tue 03 June 2025 565.51 (-0.6%) 568.01 564.26 - 570.00 2.7368 times
Mon 02 June 2025 568.93 (0.28%) 567.31 563.58 - 569.46 0.1159 times
Fri 30 May 2025 567.32 (0.36%) 565.40 563.56 - 567.88 0.4049 times
Thu 29 May 2025 565.31 (0.2%) 564.01 561.20 - 566.96 0.1512 times
Wed 28 May 2025 564.16 (0.11%) 563.00 562.01 - 564.78 1.132 times
Tue 27 May 2025 563.55 (-0.32%) 565.36 560.00 - 567.56 0.2943 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 571.69 and 580.32

Weekly Target 1570.18
Weekly Target 2573.19
Weekly Target 3578.81
Weekly Target 4581.82
Weekly Target 5587.44

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 10 June 2025 576.20 (-0.08%) 576.63 575.80 - 584.43 0.1375 times
Fri 06 June 2025 576.64 (1.64%) 567.31 562.01 - 577.23 0.639 times
Fri 30 May 2025 567.32 (0.69%) 566.23 560.00 - 568.29 0.2003 times
Fri 23 May 2025 563.41 (0.02%) 562.59 552.88 - 566.90 0.833 times
Fri 16 May 2025 563.27 (3.39%) 556.07 553.10 - 564.60 1.2302 times
Fri 09 May 2025 544.78 (-2.65%) 558.99 543.38 - 565.88 1.1311 times
Fri 02 May 2025 559.61 (0.82%) 560.05 554.79 - 568.94 0.3486 times
Fri 25 April 2025 555.06 (0.67%) 552.42 550.50 - 574.97 1.528 times
Thu 17 April 2025 551.35 (6.48%) 522.00 522.00 - 552.67 1.4506 times
Fri 11 April 2025 517.80 (-1.07%) 505.11 501.43 - 521.88 2.5018 times
Fri 04 April 2025 523.38 (-0.4%) 524.99 510.13 - 527.66 0.5494 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 569.11 and 591.53

Monthly Target 1551.79
Monthly Target 2564
Monthly Target 3574.21333333333
Monthly Target 4586.42
Monthly Target 5596.63

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 10 June 2025 576.20 (1.57%) 567.31 562.01 - 584.43 0.256 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.1747 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.0471 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.1792 times
Fri 28 February 2025 492.39 (-2.32%) 499.99 490.10 - 515.64 0.4272 times
Fri 31 January 2025 504.10 (-2.67%) 518.00 487.01 - 551.60 1.9998 times
Tue 31 December 2024 517.93 (-2.08%) 528.01 516.00 - 547.96 0.7095 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.2895 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7007 times
Mon 30 September 2024 540.34 (3.26%) 525.99 512.35 - 553.45 1.2163 times
Fri 30 August 2024 523.28 (-0.2%) 528.71 498.25 - 537.00 0.7872 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 573.11
12 day DMA 568.81
20 day DMA 565.65
35 day DMA 562.35
50 day DMA 551.6
100 day DMA 525.64
150 day DMA 525.64
200 day DMA 526.13

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA573.99572.89569.99
12 day EMA569.68568.5566.65
20 day EMA565.95564.87563.41
35 day EMA558.1557.03555.75
50 day EMA550.82549.78548.6

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA573.11570.97569.02
12 day SMA568.81567.74566.1
20 day SMA565.65564.78563.96
35 day SMA562.35561.93561.15
50 day SMA551.6550.55549.47
100 day SMA525.64524.85524.1
150 day SMA525.64525.34524.96
200 day SMA526.13525.81525.49
Back to top | Use Dark Theme