Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 599.74 and 604.33
| Daily Target 1 | 598.63 |
| Daily Target 2 | 600.84 |
| Daily Target 3 | 603.22 |
| Daily Target 4 | 605.43 |
| Daily Target 5 | 607.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.05 (0.05%) | 603.59 | 601.01 - 605.60 | 1.4062 times | Wed 17 December 2025 | 602.73 (-0.33%) | 606.00 | 602.00 - 607.04 | 3.0119 times | Tue 16 December 2025 | 604.70 (-0.66%) | 606.01 | 604.01 - 607.29 | 0.3349 times | Mon 15 December 2025 | 608.69 (0.13%) | 604.85 | 604.85 - 609.19 | 0.7932 times | Sat 13 December 2025 | 607.89 (0%) | 607.60 | 606.00 - 609.30 | 0.3881 times | Fri 12 December 2025 | 607.89 (0.43%) | 607.60 | 606.00 - 609.30 | 0.3881 times | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 2.1242 times | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.6247 times | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.4184 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.5104 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 9.8183 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 597.94 and 606.12
| Weekly Target 1 | 596.24 |
| Weekly Target 2 | 599.64 |
| Weekly Target 3 | 604.41666666667 |
| Weekly Target 4 | 607.82 |
| Weekly Target 5 | 612.6 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.05 (-0.8%) | 604.85 | 601.01 - 609.19 | 0.377 times | Sat 13 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3027 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.5916 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.4625 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4495 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.5192 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 1.0189 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.652 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3637 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.263 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.6787 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 589.67 and 614.4
| Monthly Target 1 | 585.2 |
| Monthly Target 2 | 594.13 |
| Monthly Target 3 | 609.93333333333 |
| Monthly Target 4 | 618.86 |
| Monthly Target 5 | 634.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.05 (-1.34%) | 612.11 | 601.01 - 625.74 | 0.4245 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4477 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9157 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.7968 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1919 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6767 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.179 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4327 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.4967 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4382 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.521 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 605.41 |
| 12 day DMA | 606.07 |
| 20 day DMA | 606.72 |
| 35 day DMA | 602.78 |
| 50 day DMA | 598.23 |
| 100 day DMA | 581.43 |
| 150 day DMA | 578.97 |
| 200 day DMA | 566.39 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.54 | 605.29 | 606.57 |
| 12 day EMA | 605.5 | 605.95 | 606.53 |
| 20 day EMA | 604.78 | 604.96 | 605.19 |
| 35 day EMA | 601.07 | 600.95 | 600.85 |
| 50 day EMA | 596.76 | 596.5 | 596.25 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.41 | 606.38 | 606.89 |
| 12 day SMA | 606.07 | 606.54 | 606.93 |
| 20 day SMA | 606.72 | 606.67 | 606.89 |
| 35 day SMA | 602.78 | 602.56 | 602.41 |
| 50 day SMA | 598.23 | 597.64 | 597.09 |
| 100 day SMA | 581.43 | 581.18 | 580.98 |
| 150 day SMA | 578.97 | 578.71 | 578.44 |
| 200 day SMA | 566.39 | 565.85 | 565.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.