Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 557.76 and 569.75
| Daily Target 1 | 555.38 |
| Daily Target 2 | 560.13 |
| Daily Target 3 | 567.36666666667 |
| Daily Target 4 | 572.12 |
| Daily Target 5 | 579.36 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.89 (-1.08%) | 571.04 | 562.61 - 574.60 | 0.3963 times | Mon 19 October 2026 | 571.04 (-0.51%) | 576.86 | 570.00 - 576.86 | 0.7096 times | Fri 16 October 2026 | 573.99 (0.09%) | 573.76 | 571.80 - 576.17 | 2.6673 times | Thu 15 October 2026 | 573.47 (0.57%) | 569.57 | 568.52 - 576.50 | 0.3855 times | Wed 14 October 2026 | 570.24 (-0.12%) | 571.00 | 567.39 - 572.47 | 2.7069 times | Tue 13 October 2026 | 570.95 (1.25%) | 561.08 | 561.08 - 571.30 | 0.5031 times | Mon 12 October 2026 | 563.90 (-0.85%) | 568.15 | 563.11 - 569.85 | 0.1516 times | Fri 09 October 2026 | 568.75 (1.67%) | 562.00 | 562.00 - 569.60 | 0.5385 times | Thu 08 October 2026 | 559.43 (-1.18%) | 564.93 | 558.28 - 565.43 | 1.5238 times | Wed 07 October 2026 | 566.09 (0.11%) | 565.58 | 561.61 - 568.64 | 0.4175 times | Tue 06 October 2026 | 565.47 (0.75%) | 558.46 | 558.46 - 568.00 | 0.9319 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 556.63 and 570.88
| Weekly Target 1 | 553.87 |
| Weekly Target 2 | 559.38 |
| Weekly Target 3 | 568.12 |
| Weekly Target 4 | 573.63 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.89 (-1.59%) | 576.86 | 562.61 - 576.86 | 0.5088 times | Fri 16 October 2026 | 573.99 (0.92%) | 568.15 | 561.08 - 576.50 | 2.951 times | Fri 09 October 2026 | 568.75 (1.41%) | 561.93 | 558.28 - 569.60 | 2.3143 times | Thu 01 October 2026 | 560.84 (-1.83%) | 557.01 | 553.35 - 570.00 | 0.327 times | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.5673 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 1.0224 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 0.991 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.4981 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5058 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3142 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.5498 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 560.19 and 581.57
| Monthly Target 1 | 544.36 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 565.74333333333 |
| Monthly Target 4 | 576.01 |
| Monthly Target 5 | 587.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 564.89 (0.27%) | 563.00 | 555.48 - 576.86 | 1.1566 times | Wed 30 September 2026 | 563.39 (-4.63%) | 590.75 | 553.35 - 602.02 | 0.6135 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.4929 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8246 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.4915 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1396 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9734 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0046 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8321 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4713 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.981 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 570.73 |
| 12 day DMA | 567.46 |
| 20 day DMA | 567.88 |
| 35 day DMA | 574.54 |
| 50 day DMA | 579.78 |
| 100 day DMA | 582.12 |
| 150 day DMA | 574.14 |
| 200 day DMA | 583.43 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.04 | 571.12 | 571.16 |
| 12 day EMA | 568.91 | 569.64 | 569.39 |
| 20 day EMA | 570.19 | 570.75 | 570.72 |
| 35 day EMA | 574.41 | 574.97 | 575.2 |
| 50 day EMA | 579.9 | 580.51 | 580.9 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.73 | 571.94 | 570.51 |
| 12 day SMA | 567.46 | 567.12 | 566.48 |
| 20 day SMA | 567.88 | 568.66 | 569.08 |
| 35 day SMA | 574.54 | 575.3 | 575.92 |
| 50 day SMA | 579.78 | 580.32 | 580.78 |
| 100 day SMA | 582.12 | 582.09 | 582.03 |
| 150 day SMA | 574.14 | 574.18 | 574.27 |
| 200 day SMA | 583.43 | 583.62 | 583.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.