Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 599.96 and 611.18
| Daily Target 1 | 597.83 |
| Daily Target 2 | 602.09 |
| Daily Target 3 | 609.04666666667 |
| Daily Target 4 | 613.31 |
| Daily Target 5 | 620.27 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.0879 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 1.6919 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 3.8021 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.1016 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.5747 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.4003 times | Fri 28 November 2025 | 611.23 (0.05%) | 610.92 | 610.35 - 615.04 | 1.3927 times | Thu 27 November 2025 | 610.92 (0.28%) | 609.99 | 609.12 - 612.50 | 0.229 times | Wed 26 November 2025 | 609.24 (1.29%) | 597.00 | 597.00 - 609.55 | 1.623 times | Tue 25 November 2025 | 601.47 (-0.11%) | 601.79 | 600.82 - 605.00 | 0.0968 times | Mon 24 November 2025 | 602.16 (0.03%) | 602.48 | 600.17 - 606.62 | 0.3665 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 599.96 and 611.18
| Weekly Target 1 | 597.83 |
| Weekly Target 2 | 602.09 |
| Weekly Target 3 | 609.04666666667 |
| Weekly Target 4 | 613.31 |
| Weekly Target 5 | 620.27 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.0314 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.3488 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.3255 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.4074 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.4706 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 0.9234 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.5909 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3296 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.051 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.5214 times | Fri 03 October 2025 | 568.65 (2%) | 561.99 | 555.61 - 569.46 | 2.3076 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 591.57 and 616.05
| Monthly Target 1 | 586.64 |
| Monthly Target 2 | 596.5 |
| Monthly Target 3 | 611.12 |
| Monthly Target 4 | 620.98 |
| Monthly Target 5 | 635.6 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 606.36 (-0.8%) | 612.11 | 601.26 - 625.74 | 0.3437 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4515 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9234 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8035 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1935 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6825 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.189 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4448 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5178 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4504 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.5254 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 607.96 |
| 12 day DMA | 607.28 |
| 20 day DMA | 604.61 |
| 35 day DMA | 599.82 |
| 50 day DMA | 591.17 |
| 100 day DMA | 579.22 |
| 150 day DMA | 576.02 |
| 200 day DMA | 561.6 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.05 | 608.89 | 607.77 |
| 12 day EMA | 606.83 | 606.91 | 606.14 |
| 20 day EMA | 604.09 | 603.85 | 603.09 |
| 35 day EMA | 597.65 | 597.14 | 596.32 |
| 50 day EMA | 590.91 | 590.28 | 589.43 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.96 | 608.79 | 608.81 |
| 12 day SMA | 607.28 | 607.34 | 606.87 |
| 20 day SMA | 604.61 | 603.97 | 603.06 |
| 35 day SMA | 599.82 | 599.27 | 598.01 |
| 50 day SMA | 591.17 | 590.32 | 589.46 |
| 100 day SMA | 579.22 | 578.96 | 578.64 |
| 150 day SMA | 576.02 | 575.7 | 575.35 |
| 200 day SMA | 561.6 | 561.09 | 560.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.