Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 623.88 and 643.72
| Daily Target 1 | 609.41 |
| Daily Target 2 | 618.5 |
| Daily Target 3 | 629.25 |
| Daily Target 4 | 638.34 |
| Daily Target 5 | 649.09 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.59 (0.65%) | 623.54 | 620.16 - 640.00 | 2.8682 times | Mon 16 February 2026 | 623.54 (0.95%) | 616.59 | 614.42 - 624.39 | 1.5652 times | Fri 13 February 2026 | 617.68 (-0.83%) | 622.82 | 616.01 - 622.82 | 1.2482 times | Thu 12 February 2026 | 622.83 (0.13%) | 621.75 | 620.98 - 623.43 | 2.3033 times | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.1261 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.4556 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.1698 times | Fri 06 February 2026 | 615.13 (0.1%) | 614.54 | 610.50 - 617.05 | 0.1034 times | Thu 05 February 2026 | 614.53 (-0.18%) | 615.82 | 613.00 - 616.43 | 0.1501 times | Wed 04 February 2026 | 615.65 (0.28%) | 614.83 | 612.88 - 617.85 | 1.01 times | Tue 03 February 2026 | 613.92 (2.36%) | 615.00 | 611.94 - 621.93 | 1.392 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 621.01 and 646.59
| Weekly Target 1 | 601.76 |
| Weekly Target 2 | 614.67 |
| Weekly Target 3 | 627.33666666667 |
| Weekly Target 4 | 640.25 |
| Weekly Target 5 | 652.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.59 (1.6%) | 616.59 | 614.42 - 640.00 | 1.2862 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 1.2484 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.3123 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 1.0808 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5997 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3876 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 1.0269 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.3098 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.2012 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5472 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3726 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 609.28 and 658.32
| Monthly Target 1 | 570.48 |
| Monthly Target 2 | 599.03 |
| Monthly Target 3 | 619.51666666667 |
| Monthly Target 4 | 648.07 |
| Monthly Target 5 | 668.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 627.59 (2.68%) | 610.54 | 590.96 - 640.00 | 0.5308 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4486 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9339 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6419 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.3128 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1423 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2751 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9702 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.6903 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.054 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.5794 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 622.73 |
| 12 day DMA | 617.83 |
| 20 day DMA | 612.89 |
| 35 day DMA | 612.1 |
| 50 day DMA | 610.02 |
| 100 day DMA | 600.17 |
| 150 day DMA | 589.31 |
| 200 day DMA | 584.28 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.01 | 620.72 | 619.31 |
| 12 day EMA | 618.85 | 617.26 | 616.12 |
| 20 day EMA | 616.03 | 614.81 | 613.89 |
| 35 day EMA | 613.05 | 612.19 | 611.52 |
| 50 day EMA | 611.2 | 610.53 | 610 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.73 | 621.4 | 620.77 |
| 12 day SMA | 617.83 | 615.38 | 614.35 |
| 20 day SMA | 612.89 | 611.86 | 611.3 |
| 35 day SMA | 612.1 | 611.39 | 610.82 |
| 50 day SMA | 610.02 | 609.69 | 609.35 |
| 100 day SMA | 600.17 | 599.57 | 599.01 |
| 150 day SMA | 589.31 | 588.99 | 588.71 |
| 200 day SMA | 584.28 | 583.94 | 583.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.