Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571.54 and 577.4
| Daily Target 1 | 570.43 |
| Daily Target 2 | 572.64 |
| Daily Target 3 | 576.29333333333 |
| Daily Target 4 | 578.5 |
| Daily Target 5 | 582.15 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 574.84 (-0.24%) | 579.94 | 574.09 - 579.95 | 0.3204 times |
| Tue 10 June 2025 | 576.20 (-0.43%) | 584.42 | 575.80 - 584.43 | 1.2431 times |
| Mon 09 June 2025 | 578.70 (0.36%) | 576.63 | 576.07 - 581.99 | 0.363 times |
| Fri 06 June 2025 | 576.64 (1.58%) | 567.66 | 565.01 - 577.23 | 1.4583 times |
| Thu 05 June 2025 | 567.66 (0.23%) | 566.33 | 565.75 - 569.29 | 2.8266 times |
| Wed 04 June 2025 | 566.34 (0.15%) | 562.01 | 562.01 - 567.00 | 0.0678 times |
| Tue 03 June 2025 | 565.51 (-0.6%) | 568.01 | 564.26 - 570.00 | 2.9873 times |
| Mon 02 June 2025 | 568.93 (0.28%) | 567.31 | 563.58 - 569.46 | 0.1265 times |
| Fri 30 May 2025 | 567.32 (0.36%) | 565.40 | 563.56 - 567.88 | 0.442 times |
| Thu 29 May 2025 | 565.31 (0.2%) | 564.01 | 561.20 - 566.96 | 0.1651 times |
| Wed 28 May 2025 | 564.16 (0.11%) | 563.00 | 562.01 - 564.78 | 1.2356 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 569.3 and 579.64
| Weekly Target 1 | 567.45 |
| Weekly Target 2 | 571.14 |
| Weekly Target 3 | 577.78666666667 |
| Weekly Target 4 | 581.48 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 574.84 (-0.31%) | 576.63 | 574.09 - 584.43 | 0.1644 times |
| Fri 06 June 2025 | 576.64 (1.64%) | 567.31 | 562.01 - 577.23 | 0.6373 times |
| Fri 30 May 2025 | 567.32 (0.69%) | 566.23 | 560.00 - 568.29 | 0.1997 times |
| Fri 23 May 2025 | 563.41 (0.02%) | 562.59 | 552.88 - 566.90 | 0.8307 times |
| Fri 16 May 2025 | 563.27 (3.39%) | 556.07 | 553.10 - 564.60 | 1.2268 times |
| Fri 09 May 2025 | 544.78 (-2.65%) | 558.99 | 543.38 - 565.88 | 1.128 times |
| Fri 02 May 2025 | 559.61 (0.82%) | 560.05 | 554.79 - 568.94 | 0.3476 times |
| Fri 25 April 2025 | 555.06 (0.67%) | 552.42 | 550.50 - 574.97 | 1.5238 times |
| Thu 17 April 2025 | 551.35 (6.48%) | 522.00 | 522.00 - 552.67 | 1.4467 times |
| Fri 11 April 2025 | 517.80 (-1.07%) | 505.11 | 501.43 - 521.88 | 2.495 times |
| Fri 04 April 2025 | 523.38 (-0.4%) | 524.99 | 510.13 - 527.66 | 0.5479 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 568.43 and 590.85
| Monthly Target 1 | 551.34 |
| Monthly Target 2 | 563.09 |
| Monthly Target 3 | 573.76 |
| Monthly Target 4 | 585.51 |
| Monthly Target 5 | 596.18 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 574.84 (1.33%) | 567.31 | 562.01 - 584.43 | 0.2648 times |
| Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.1737 times |
| Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.0453 times |
| Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.1782 times |
| Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4268 times |
| Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 1.998 times |
| Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.7088 times |
| Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.2892 times |
| Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7001 times |
| Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.2152 times |
| Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.7865 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 574.81 |
| 12 day DMA | 569.6 |
| 20 day DMA | 566.53 |
| 35 day DMA | 562.63 |
| 50 day DMA | 552.69 |
| 100 day DMA | 526.5 |
| 150 day DMA | 525.95 |
| 200 day DMA | 526.42 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.27 | 573.99 | 572.89 |
| 12 day EMA | 570.47 | 569.68 | 568.5 |
| 20 day EMA | 566.76 | 565.91 | 564.83 |
| 35 day EMA | 559.16 | 558.24 | 557.18 |
| 50 day EMA | 552.1 | 551.17 | 550.15 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.81 | 573.11 | 570.97 |
| 12 day SMA | 569.6 | 568.81 | 567.74 |
| 20 day SMA | 566.53 | 565.65 | 564.78 |
| 35 day SMA | 562.63 | 562.35 | 561.93 |
| 50 day SMA | 552.69 | 551.6 | 550.55 |
| 100 day SMA | 526.5 | 525.64 | 524.85 |
| 150 day SMA | 525.95 | 525.64 | 525.34 |
| 200 day SMA | 526.42 | 526.13 | 525.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.