Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 520.85 and 527.22
| Daily Target 1 | 519.31 |
| Daily Target 2 | 522.39 |
| Daily Target 3 | 525.68333333333 |
| Daily Target 4 | 528.76 |
| Daily Target 5 | 532.05 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.46 (0.12%) | 528.98 | 522.61 - 528.98 | 1.2093 times |
| Thu 27 March 2025 | 524.83 (0.88%) | 519.43 | 519.04 - 525.91 | 2.4727 times |
| Wed 26 March 2025 | 520.27 (-0.68%) | 524.20 | 519.80 - 527.34 | 0.0379 times |
| Tue 25 March 2025 | 523.81 (-0.17%) | 525.99 | 522.73 - 529.01 | 2.2237 times |
| Mon 24 March 2025 | 524.68 (2.07%) | 519.99 | 510.01 - 526.00 | 1.0382 times |
| Fri 21 March 2025 | 514.04 (1.06%) | 504.03 | 504.03 - 514.53 | 0.2394 times |
| Thu 20 March 2025 | 508.67 (0.4%) | 511.99 | 503.25 - 512.00 | 0.239 times |
| Wed 19 March 2025 | 506.63 (1.11%) | 505.86 | 501.86 - 507.00 | 0.0753 times |
| Tue 18 March 2025 | 501.05 (1.85%) | 493.02 | 493.01 - 503.33 | 2.4391 times |
| Mon 17 March 2025 | 491.96 (0.58%) | 489.21 | 488.80 - 493.50 | 0.0253 times |
| Thu 13 March 2025 | 489.12 (-0.02%) | 489.20 | 487.50 - 494.49 | 0.0703 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 517.74 and 536.74
| Weekly Target 1 | 502.49 |
| Weekly Target 2 | 513.98 |
| Weekly Target 3 | 521.49333333333 |
| Weekly Target 4 | 532.98 |
| Weekly Target 5 | 540.49 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.46 (2.22%) | 519.99 | 510.01 - 529.01 | 3.6618 times |
| Fri 21 March 2025 | 514.04 (5.09%) | 489.21 | 488.80 - 514.53 | 1.5829 times |
| Thu 13 March 2025 | 489.12 (-0.94%) | 493.75 | 485.00 - 494.61 | 0.3225 times |
| Fri 07 March 2025 | 493.75 (0.28%) | 490.00 | 487.35 - 501.88 | 0.1759 times |
| Fri 28 February 2025 | 492.39 (-1.08%) | 500.00 | 490.10 - 500.99 | 0.6392 times |
| Fri 21 February 2025 | 497.78 (-0.43%) | 502.91 | 494.01 - 505.00 | 0.4012 times |
| Fri 14 February 2025 | 499.93 (-2.06%) | 511.36 | 495.30 - 511.36 | 0.2209 times |
| Fri 07 February 2025 | 510.43 (1.26%) | 499.99 | 496.87 - 515.64 | 0.8192 times |
| Fri 31 January 2025 | 504.10 (2.43%) | 487.14 | 487.01 - 505.14 | 1.4483 times |
| Fri 24 January 2025 | 492.13 (-0.2%) | 498.12 | 490.00 - 504.00 | 0.728 times |
| Fri 17 January 2025 | 493.13 (-0.92%) | 496.99 | 487.50 - 503.61 | 3.4462 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 505.23 and 549.24
| Monthly Target 1 | 469.15 |
| Monthly Target 2 | 497.3 |
| Monthly Target 3 | 513.15666666667 |
| Monthly Target 4 | 541.31 |
| Monthly Target 5 | 557.17 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.2657 times |
| Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4585 times |
| Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 2.1464 times |
| Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.7615 times |
| Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.3107 times |
| Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7521 times |
| Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.3055 times |
| Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.845 times |
| Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.1207 times |
| Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.034 times |
| Fri 31 May 2024 | 497.64 (0.06%) | 497.56 | 477.20 - 504.01 | 0.6732 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 523.81 |
| 12 day DMA | 509.98 |
| 20 day DMA | 502.67 |
| 35 day DMA | 502.44 |
| 50 day DMA | 501.44 |
| 100 day DMA | 512.58 |
| 150 day DMA | 517.77 |
| 200 day DMA | 518.93 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.75 | 519.9 | 517.43 |
| 12 day EMA | 513.6 | 511.44 | 509.01 |
| 20 day EMA | 508.57 | 506.79 | 504.89 |
| 35 day EMA | 504.67 | 503.45 | 502.19 |
| 50 day EMA | 503.29 | 502.39 | 501.47 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.81 | 521.53 | 518.29 |
| 12 day SMA | 509.98 | 506.79 | 503.93 |
| 20 day SMA | 502.67 | 501.19 | 499.64 |
| 35 day SMA | 502.44 | 502.05 | 501.61 |
| 50 day SMA | 501.44 | 500.86 | 500.3 |
| 100 day SMA | 512.58 | 512.58 | 512.58 |
| 150 day SMA | 517.77 | 517.72 | 517.66 |
| 200 day SMA | 518.93 | 518.83 | 518.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.