SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 475.39 and 479.48

Daily Target 1472.28
Daily Target 2474.41
Daily Target 3476.36666666667
Daily Target 4478.5
Daily Target 5480.46

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 476.55 (0.71%) 474.23 474.23 - 478.32 0.0982 times
Wed 27 March 2024 473.18 (0.59%) 472.13 471.57 - 474.30 0.3003 times
Tue 26 March 2024 470.40 (-0.48%) 471.34 470.11 - 472.35 1.1545 times
Fri 22 March 2024 472.66 (0.27%) 471.00 469.87 - 473.77 1.1143 times
Thu 21 March 2024 471.39 (0.91%) 470.99 470.47 - 474.00 1.1931 times
Wed 20 March 2024 467.16 (-0.16%) 469.52 463.70 - 470.58 1.137 times
Tue 19 March 2024 467.89 (-0.51%) 469.27 466.80 - 470.20 1.5424 times
Mon 18 March 2024 470.29 (0.08%) 472.97 465.65 - 472.97 1.1366 times
Fri 15 March 2024 469.91 (-0.46%) 472.07 467.91 - 473.69 1.1579 times
Thu 14 March 2024 472.07 (-0.34%) 487.90 470.00 - 487.90 1.1658 times
Wed 13 March 2024 473.68 (-0.85%) 479.99 472.95 - 479.99 1.2227 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 473.33 and 481.54

Weekly Target 1466.78
Weekly Target 2471.67
Weekly Target 3474.99333333333
Weekly Target 4479.88
Weekly Target 5483.2

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 476.55 (0.82%) 471.34 470.11 - 478.32 0.7228 times
Fri 22 March 2024 472.66 (0.59%) 472.97 463.70 - 474.00 2.85 times
Fri 15 March 2024 469.91 (-2.67%) 480.01 467.91 - 487.90 2.2927 times
Thu 07 March 2024 482.79 (1.15%) 478.41 476.21 - 486.00 0.3242 times
Sat 02 March 2024 477.30 (1.05%) 472.33 461.31 - 478.60 0.273 times
Fri 23 February 2024 472.34 (0.82%) 471.99 467.51 - 478.20 0.5543 times
Fri 16 February 2024 468.48 (1.5%) 455.14 451.90 - 472.00 1.3875 times
Fri 09 February 2024 461.55 (-0.58%) 464.26 454.33 - 468.50 0.7738 times
Fri 02 February 2024 464.25 (2.52%) 459.10 454.02 - 473.01 0.3002 times
Thu 25 January 2024 452.85 (-2.03%) 463.53 449.55 - 472.29 0.5215 times
Fri 19 January 2024 462.25 (-4.05%) 483.99 460.01 - 487.59 0.5732 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 470.13 and 494.33

Monthly Target 1451.85
Monthly Target 2464.2
Monthly Target 3476.05
Monthly Target 4488.4
Monthly Target 5500.25

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 476.55 (1.99%) 475.40 463.70 - 487.90 2.3034 times
Thu 29 February 2024 467.25 (0.51%) 464.89 451.90 - 478.20 1.1135 times
Wed 31 January 2024 464.90 (-4.78%) 490.00 449.55 - 493.30 1.1304 times
Fri 29 December 2023 488.23 (8.49%) 463.50 450.35 - 490.82 0.7582 times
Thu 30 November 2023 450.02 (3.77%) 432.86 431.01 - 451.75 0.8208 times
Tue 31 October 2023 433.66 (-3.75%) 449.72 426.45 - 459.80 0.8046 times
Fri 29 September 2023 450.57 (1.25%) 448.50 443.80 - 468.05 1.0775 times
Thu 31 August 2023 445.01 (-3.37%) 462.99 441.01 - 462.99 0.8697 times
Mon 31 July 2023 460.52 (2.15%) 450.83 448.51 - 471.78 0.8122 times
Fri 30 June 2023 450.83 (1.24%) 445.01 436.18 - 453.98 0.3097 times
Wed 31 May 2023 445.30 (2.79%) 433.99 428.00 - 447.79 0.371 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 472.84
12 day DMA 471.91
20 day DMA 474.52
35 day DMA 471.14
50 day DMA 468.28
100 day DMA 467.7
150 day DMA 461.19
200 day DMA 458.69

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA473.27471.63470.85
12 day EMA472.79472.11471.91
20 day EMA472.63472.22472.12
35 day EMA471.56471.27471.16
50 day EMA469.9469.63469.49

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA472.84470.96469.9
12 day SMA471.91472.08472.88
20 day SMA474.52473.9473.75
35 day SMA471.14470.76470.44
50 day SMA468.28468.46468.72
100 day SMA467.7467.32466.94
150 day SMA461.19460.97460.78
200 day SMA458.69458.53458.39
Back to top | Use Dark Theme