Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 628.17 and 633.79
| Daily Target 1 | 623.69 |
| Daily Target 2 | 627.03 |
| Daily Target 3 | 629.31333333333 |
| Daily Target 4 | 632.65 |
| Daily Target 5 | 634.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 630.36 (0.44%) | 626.64 | 625.98 - 631.60 | 2.3732 times | Tue 17 February 2026 | 627.59 (0.65%) | 623.54 | 620.16 - 640.00 | 2.4333 times | Mon 16 February 2026 | 623.54 (0.95%) | 616.59 | 614.42 - 624.39 | 1.3279 times | Fri 13 February 2026 | 617.68 (-0.83%) | 622.82 | 616.01 - 622.82 | 1.0589 times | Thu 12 February 2026 | 622.83 (0.13%) | 621.75 | 620.98 - 623.43 | 1.9541 times | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.107 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.3865 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.1441 times | Fri 06 February 2026 | 615.13 (0.1%) | 614.54 | 610.50 - 617.05 | 0.0877 times | Thu 05 February 2026 | 614.53 (-0.18%) | 615.82 | 613.00 - 616.43 | 0.1273 times | Wed 04 February 2026 | 615.65 (0.28%) | 614.83 | 612.88 - 617.85 | 0.8569 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 622.39 and 647.97
| Weekly Target 1 | 602.68 |
| Weekly Target 2 | 616.52 |
| Weekly Target 3 | 628.26 |
| Weekly Target 4 | 642.1 |
| Weekly Target 5 | 653.84 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 630.36 (2.05%) | 616.59 | 614.42 - 640.00 | 1.9403 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 1.1547 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.2138 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.9997 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.5547 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3585 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.9498 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.1364 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1861 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5061 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.3446 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 610.66 and 659.7
| Monthly Target 1 | 571.4 |
| Monthly Target 2 | 600.88 |
| Monthly Target 3 | 620.44 |
| Monthly Target 4 | 649.92 |
| Monthly Target 5 | 669.48 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 630.36 (3.14%) | 610.54 | 590.96 - 640.00 | 0.6356 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4437 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9236 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6348 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2983 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1297 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.272 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9595 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.6716 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.0313 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.5398 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 624.4 |
| 12 day DMA | 620.38 |
| 20 day DMA | 614.34 |
| 35 day DMA | 612.8 |
| 50 day DMA | 610.5 |
| 100 day DMA | 600.84 |
| 150 day DMA | 589.65 |
| 200 day DMA | 584.64 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.46 | 623.01 | 620.72 |
| 12 day EMA | 620.62 | 618.85 | 617.26 |
| 20 day EMA | 617.38 | 616.01 | 614.79 |
| 35 day EMA | 614.04 | 613.08 | 612.23 |
| 50 day EMA | 611.71 | 610.95 | 610.27 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.4 | 622.73 | 621.4 |
| 12 day SMA | 620.38 | 617.83 | 615.38 |
| 20 day SMA | 614.34 | 612.89 | 611.86 |
| 35 day SMA | 612.8 | 612.1 | 611.39 |
| 50 day SMA | 610.5 | 610.02 | 609.69 |
| 100 day SMA | 600.84 | 600.17 | 599.57 |
| 150 day SMA | 589.65 | 589.31 | 588.99 |
| 200 day SMA | 584.64 | 584.28 | 583.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.