Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 517.22 and 523.73
| Daily Target 1 | 512.14 |
| Daily Target 2 | 515.79 |
| Daily Target 3 | 518.64666666667 |
| Daily Target 4 | 522.3 |
| Daily Target 5 | 525.16 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (1.28%) | 514.99 | 514.99 - 521.50 | 3.1111 times | Thu 21 November 2024 | 512.87 (-0.38%) | 518.43 | 507.65 - 518.43 | 0.8867 times | Tue 19 November 2024 | 514.85 (0.51%) | 512.24 | 511.76 - 519.07 | 0.2688 times | Mon 18 November 2024 | 512.23 (0.09%) | 516.77 | 510.00 - 516.77 | 0.8705 times | Thu 14 November 2024 | 511.77 (0.49%) | 514.24 | 509.24 - 515.23 | 0.326 times | Wed 13 November 2024 | 509.25 (-2.3%) | 524.48 | 508.00 - 524.48 | 1.3512 times | Tue 12 November 2024 | 521.24 (-1.24%) | 527.01 | 520.50 - 530.99 | 0.39 times | Mon 11 November 2024 | 527.80 (0.54%) | 528.41 | 520.01 - 530.83 | 0.4407 times | Fri 08 November 2024 | 524.98 (-0.68%) | 528.55 | 524.64 - 531.39 | 0.1716 times | Thu 07 November 2024 | 528.56 (-0.84%) | 528.05 | 526.77 - 533.33 | 2.1834 times | Wed 06 November 2024 | 533.04 (0.5%) | 532.00 | 530.64 - 538.97 | 1.0145 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 513.55 and 527.4
| Weekly Target 1 | 502.35 |
| Weekly Target 2 | 510.9 |
| Weekly Target 3 | 516.2 |
| Weekly Target 4 | 524.75 |
| Weekly Target 5 | 530.05 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (1.5%) | 516.77 | 507.65 - 521.50 | 0.3661 times | Thu 14 November 2024 | 511.77 (-2.52%) | 528.41 | 508.00 - 530.99 | 0.1787 times | Fri 08 November 2024 | 524.98 (-0.13%) | 530.68 | 513.96 - 538.97 | 0.5637 times | Fri 01 November 2024 | 525.68 (1.85%) | 519.99 | 516.16 - 548.30 | 0.7629 times | Fri 25 October 2024 | 516.13 (-2.89%) | 531.50 | 513.13 - 533.99 | 1.2873 times | Fri 18 October 2024 | 531.50 (1.83%) | 523.99 | 518.85 - 533.86 | 0.4824 times | Fri 11 October 2024 | 521.94 (-0.54%) | 540.50 | 512.48 - 540.50 | 0.5091 times | Fri 04 October 2024 | 524.75 (-4.36%) | 547.56 | 523.85 - 547.56 | 1.0834 times | Fri 27 September 2024 | 548.70 (-0.13%) | 548.00 | 546.38 - 553.45 | 2.8309 times | Fri 20 September 2024 | 549.40 (4.09%) | 528.47 | 527.79 - 550.05 | 1.9354 times | Fri 13 September 2024 | 527.79 (2.24%) | 515.99 | 512.35 - 530.99 | 0.3155 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 493.23 and 533.88
| Monthly Target 1 | 484.48 |
| Monthly Target 2 | 501.97 |
| Monthly Target 3 | 525.13333333333 |
| Monthly Target 4 | 542.62 |
| Monthly Target 5 | 565.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.45 (-1.1%) | 525.23 | 507.65 - 548.30 | 0.2435 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7535 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.3079 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.8465 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.1228 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.0359 times | Fri 31 May 2024 | 497.64 (0.06%) | 497.56 | 477.20 - 504.01 | 0.6745 times | Tue 30 April 2024 | 497.33 (4.36%) | 476.56 | 471.11 - 513.30 | 1.1238 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 1.9493 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 0.9423 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 0.9566 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 514.23 |
| 12 day DMA | 520.54 |
| 20 day DMA | 521.96 |
| 35 day DMA | 523.08 |
| 50 day DMA | 527.92 |
| 100 day DMA | 525.29 |
| 150 day DMA | 516.69 |
| 200 day DMA | 505.95 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.16 | 514.52 | 515.34 |
| 12 day EMA | 518.55 | 518.39 | 519.39 |
| 20 day EMA | 520.66 | 520.79 | 521.62 |
| 35 day EMA | 523.75 | 524 | 524.65 |
| 50 day EMA | 526.02 | 526.29 | 526.84 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.23 | 512.19 | 513.87 |
| 12 day SMA | 520.54 | 520.68 | 521.75 |
| 20 day SMA | 521.96 | 522.07 | 522.52 |
| 35 day SMA | 523.08 | 523.66 | 524.44 |
| 50 day SMA | 527.92 | 527.96 | 528.12 |
| 100 day SMA | 525.29 | 525.42 | 525.64 |
| 150 day SMA | 516.69 | 516.42 | 516.22 |
| 200 day SMA | 505.95 | 505.69 | 505.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.