Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 646.4 and 659.97
| Daily Target 1 | 635.55 |
| Daily Target 2 | 643.67 |
| Daily Target 3 | 649.12 |
| Daily Target 4 | 657.24 |
| Daily Target 5 | 662.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 651.79 (-0.25%) | 650.43 | 641.00 - 654.57 | 1.0696 times | Thu 18 April 2024 | 653.44 (-0.06%) | 656.01 | 651.00 - 664.40 | 0.7503 times | Tue 16 April 2024 | 653.82 (-0.07%) | 673.90 | 650.27 - 673.90 | 0.9405 times | Mon 15 April 2024 | 654.27 (-1.62%) | 665.05 | 645.41 - 665.05 | 1.3314 times | Fri 12 April 2024 | 665.05 (-0.23%) | 668.99 | 661.88 - 670.81 | 0.8158 times | Wed 10 April 2024 | 666.59 (0.62%) | 662.48 | 662.48 - 667.97 | 0.4757 times | Tue 09 April 2024 | 662.48 (-0.28%) | 664.31 | 659.35 - 668.31 | 1.0637 times | Mon 08 April 2024 | 664.31 (0.46%) | 670.10 | 661.10 - 670.10 | 0.8 times | Fri 05 April 2024 | 661.30 (0.81%) | 655.99 | 650.60 - 662.08 | 1.4275 times | Thu 04 April 2024 | 655.97 (-0.34%) | 677.95 | 652.16 - 677.95 | 1.3255 times | Wed 03 April 2024 | 658.21 (0.32%) | 658.29 | 652.01 - 660.00 | 0.43 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 629.95 and 662.85
| Weekly Target 1 | 622.66 |
| Weekly Target 2 | 637.23 |
| Weekly Target 3 | 655.56333333333 |
| Weekly Target 4 | 670.13 |
| Weekly Target 5 | 688.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 651.79 (-1.99%) | 665.05 | 641.00 - 673.90 | 1.1267 times | Fri 12 April 2024 | 665.05 (0.57%) | 670.10 | 659.35 - 670.81 | 0.8688 times | Fri 05 April 2024 | 661.30 (3.82%) | 637.30 | 637.30 - 677.95 | 1.3736 times | Thu 28 March 2024 | 636.99 (1.97%) | 624.67 | 620.52 - 641.12 | 0.9289 times | Fri 22 March 2024 | 624.67 (2.12%) | 611.71 | 597.00 - 628.30 | 0.9573 times | Fri 15 March 2024 | 611.70 (-3.81%) | 639.49 | 594.20 - 642.25 | 1.3281 times | Thu 07 March 2024 | 635.96 (1.35%) | 631.97 | 621.17 - 637.19 | 0.8954 times | Sat 02 March 2024 | 627.47 (0.69%) | 641.90 | 609.31 - 651.00 | 0.7383 times | Fri 23 February 2024 | 623.18 (1.12%) | 616.30 | 610.27 - 625.10 | 0.8593 times | Fri 16 February 2024 | 616.29 (1.87%) | 608.74 | 586.40 - 618.21 | 0.9237 times | Fri 09 February 2024 | 604.99 (3.19%) | 603.90 | 584.29 - 610.90 | 0.9231 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 644.55 and 685.2
| Monthly Target 1 | 615.03 |
| Monthly Target 2 | 633.41 |
| Monthly Target 3 | 655.68 |
| Monthly Target 4 | 674.06 |
| Monthly Target 5 | 696.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 651.79 (2.32%) | 637.30 | 637.30 - 677.95 | 1.0272 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 1.3403 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 1.1158 times | Wed 31 January 2024 | 581.00 (3.77%) | 564.79 | 552.21 - 591.55 | 1.3106 times | Fri 29 December 2023 | 559.90 (11.08%) | 508.30 | 505.09 - 559.98 | 0.8342 times | Thu 30 November 2023 | 504.04 (8.97%) | 463.99 | 459.41 - 505.40 | 1.0162 times | Tue 31 October 2023 | 462.54 (-2.22%) | 473.04 | 445.65 - 486.70 | 0.7079 times | Fri 29 September 2023 | 473.05 (1.23%) | 468.90 | 466.71 - 490.01 | 0.7543 times | Thu 31 August 2023 | 467.28 (-1.7%) | 475.99 | 458.01 - 477.90 | 0.7712 times | Mon 31 July 2023 | 475.34 (3.83%) | 458.88 | 452.00 - 476.93 | 1.1224 times | Fri 30 June 2023 | 457.82 (3.69%) | 441.99 | 440.40 - 463.50 | 1.4417 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 655.67 |
| 12 day DMA | 658.61 |
| 20 day DMA | 645.22 |
| 35 day DMA | 635.69 |
| 50 day DMA | 628.08 |
| 100 day DMA | 590.05 |
| 150 day DMA | 551.84 |
| 200 day DMA | 530.7 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.87 | 656.41 | 657.89 |
| 12 day EMA | 653.23 | 653.49 | 653.5 |
| 20 day EMA | 647.48 | 647.03 | 646.36 |
| 35 day EMA | 637.68 | 636.85 | 635.87 |
| 50 day EMA | 627.08 | 626.07 | 624.95 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.67 | 658.63 | 660.44 |
| 12 day SMA | 658.61 | 658.29 | 656.92 |
| 20 day SMA | 645.22 | 643.43 | 641.34 |
| 35 day SMA | 635.69 | 634.87 | 634.01 |
| 50 day SMA | 628.08 | 626.76 | 625.41 |
| 100 day SMA | 590.05 | 588.42 | 586.79 |
| 150 day SMA | 551.84 | 550.73 | 549.58 |
| 200 day SMA | 530.7 | 529.72 | 528.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.