Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 724.48 and 729.98
| Daily Target 1 | 719.98 |
| Daily Target 2 | 723.47 |
| Daily Target 3 | 725.48333333333 |
| Daily Target 4 | 728.97 |
| Daily Target 5 | 730.98 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 0.9149 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 0.886 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.7101 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.7113 times | Mon 15 December 2025 | 730.96 (0.24%) | 729.22 | 725.00 - 732.26 | 0.8835 times | Sat 13 December 2025 | 729.22 (0%) | 723.30 | 723.29 - 730.00 | 0.8905 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 0.8905 times | Thu 11 December 2025 | 723.01 (0.39%) | 721.75 | 718.00 - 726.70 | 0.5312 times | Wed 10 December 2025 | 720.22 (-0.25%) | 725.29 | 718.14 - 727.84 | 1.5493 times | Tue 09 December 2025 | 721.99 (0.6%) | 718.00 | 708.00 - 722.46 | 2.0327 times | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 1.9913 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 715.15 and 729.74
| Weekly Target 1 | 711.22 |
| Weekly Target 2 | 719.08 |
| Weekly Target 3 | 725.80666666667 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 740.4 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7438 times | Sat 13 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.4286 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8924 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8916 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.2491 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0704 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1209 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9144 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6048 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.084 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.7131 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 695.49 and 739.47
| Monthly Target 1 | 685 |
| Monthly Target 2 | 705.97 |
| Monthly Target 3 | 728.97666666667 |
| Monthly Target 4 | 749.95 |
| Monthly Target 5 | 772.96 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 726.95 (-1.52%) | 741.19 | 708.00 - 751.98 | 0.637 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9004 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7561 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0502 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9111 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7733 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9831 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.227 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2225 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5394 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2625 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 726.84 |
| 12 day DMA | 725.66 |
| 20 day DMA | 728.99 |
| 35 day DMA | 734.22 |
| 50 day DMA | 735.35 |
| 100 day DMA | 727.34 |
| 150 day DMA | 724.22 |
| 200 day DMA | 709.34 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.21 | 725.84 | 727.19 |
| 12 day EMA | 727.29 | 727.35 | 728.11 |
| 20 day EMA | 728.99 | 729.21 | 729.85 |
| 35 day EMA | 731.21 | 731.46 | 731.95 |
| 50 day EMA | 733.94 | 734.23 | 734.68 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.84 | 727.29 | 728.51 |
| 12 day SMA | 725.66 | 726 | 726.54 |
| 20 day SMA | 728.99 | 728.87 | 729.35 |
| 35 day SMA | 734.22 | 734.72 | 735.36 |
| 50 day SMA | 735.35 | 735.36 | 735.43 |
| 100 day SMA | 727.34 | 727.17 | 727.08 |
| 150 day SMA | 724.22 | 724.13 | 724.04 |
| 200 day SMA | 709.34 | 708.74 | 708.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.