Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 726.26 and 732.97
| Daily Target 1 | 720.79 |
| Daily Target 2 | 725.01 |
| Daily Target 3 | 727.50333333333 |
| Daily Target 4 | 731.72 |
| Daily Target 5 | 734.21 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 729.22 (0%) | 723.30 | 723.29 - 730.00 | 0.7552 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 0.7552 times | Thu 11 December 2025 | 723.01 (0.39%) | 721.75 | 718.00 - 726.70 | 0.4505 times | Wed 10 December 2025 | 720.22 (-0.25%) | 725.29 | 718.14 - 727.84 | 1.314 times | Tue 09 December 2025 | 721.99 (0.6%) | 718.00 | 708.00 - 722.46 | 1.724 times | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 1.6889 times | Fri 05 December 2025 | 732.39 (0.18%) | 732.74 | 725.92 - 732.90 | 1.0472 times | Thu 04 December 2025 | 731.04 (0.19%) | 731.64 | 728.97 - 733.96 | 0.7055 times | Wed 03 December 2025 | 729.65 (-0.99%) | 737.38 | 727.90 - 737.50 | 1.09 times | Tue 02 December 2025 | 736.95 (-0.14%) | 738.44 | 735.58 - 739.87 | 0.4696 times | Mon 01 December 2025 | 738.02 (-0.02%) | 741.19 | 735.36 - 741.20 | 0.8657 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 696.62 and 740.6
| Weekly Target 1 | 685.75 |
| Weekly Target 2 | 707.49 |
| Weekly Target 3 | 729.73333333333 |
| Weekly Target 4 | 751.47 |
| Weekly Target 5 | 773.71 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.433 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.8952 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.8944 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.253 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.0737 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1243 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9172 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6066 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.0874 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.7153 times | Fri 03 October 2025 | 728.27 (1.7%) | 701.02 | 694.63 - 729.80 | 0.9645 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 696.62 and 740.6
| Monthly Target 1 | 685.75 |
| Monthly Target 2 | 707.49 |
| Monthly Target 3 | 729.73333333333 |
| Monthly Target 4 | 751.47 |
| Monthly Target 5 | 773.71 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 729.22 (-1.21%) | 741.19 | 708.00 - 751.98 | 0.49 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9145 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7679 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0667 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9254 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7855 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9985 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2462 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2417 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5636 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2823 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 724.73 |
| 12 day DMA | 728.96 |
| 20 day DMA | 731.46 |
| 35 day DMA | 736.55 |
| 50 day DMA | 735.54 |
| 100 day DMA | 726.95 |
| 150 day DMA | 723.38 |
| 200 day DMA | 706.83 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.75 | 725.51 | 723.66 |
| 12 day EMA | 728.35 | 728.19 | 728 |
| 20 day EMA | 730.55 | 730.69 | 730.85 |
| 35 day EMA | 731.86 | 732.02 | 732.19 |
| 50 day EMA | 733.43 | 733.6 | 733.78 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.73 | 722.42 | 723.05 |
| 12 day SMA | 728.96 | 729.5 | 730.01 |
| 20 day SMA | 731.46 | 732.34 | 733.08 |
| 35 day SMA | 736.55 | 736.82 | 737.11 |
| 50 day SMA | 735.54 | 735.46 | 735.33 |
| 100 day SMA | 726.95 | 726.92 | 726.88 |
| 150 day SMA | 723.38 | 723.12 | 722.67 |
| 200 day SMA | 706.83 | 706.42 | 705.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.