Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 617.71 and 640.95
| Daily Target 1 | 612.81 |
| Daily Target 2 | 622.61 |
| Daily Target 3 | 636.05 |
| Daily Target 4 | 645.85 |
| Daily Target 5 | 659.29 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 632.41 (-2.03%) | 648.94 | 626.25 - 649.49 | 1.6406 times | Thu 13 February 2025 | 645.53 (0.23%) | 647.79 | 642.00 - 653.74 | 0.5395 times | Wed 12 February 2025 | 644.08 (-0.03%) | 646.29 | 626.60 - 647.70 | 1.0711 times | Tue 11 February 2025 | 644.29 (-2.52%) | 663.59 | 641.80 - 664.30 | 1.3879 times | Mon 10 February 2025 | 660.97 (-1.88%) | 675.99 | 658.00 - 676.30 | 0.9551 times | Fri 07 February 2025 | 673.60 (0.05%) | 675.99 | 666.20 - 683.00 | 0.8689 times | Thu 06 February 2025 | 673.25 (-0.59%) | 682.29 | 671.00 - 686.98 | 0.6429 times | Wed 05 February 2025 | 677.22 (0.84%) | 673.99 | 671.60 - 681.79 | 1.1382 times | Tue 04 February 2025 | 671.57 (1.21%) | 671.90 | 665.80 - 674.03 | 0.5351 times | Mon 03 February 2025 | 663.52 (-0.31%) | 670.99 | 657.75 - 675.30 | 1.2207 times | Fri 31 January 2025 | 665.58 (1.14%) | 661.79 | 655.12 - 670.90 | 1.5112 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 604.31 and 654.36
| Weekly Target 1 | 594.94 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 644.98666666667 |
| Weekly Target 4 | 663.72 |
| Weekly Target 5 | 695.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 632.41 (-6.11%) | 675.99 | 626.25 - 676.30 | 1.161 times | Fri 07 February 2025 | 673.60 (1.2%) | 670.99 | 657.75 - 686.98 | 0.9143 times | Fri 31 January 2025 | 665.58 (0.9%) | 660.57 | 635.10 - 670.90 | 1.304 times | Fri 24 January 2025 | 659.64 (-4.35%) | 691.49 | 655.02 - 694.40 | 1.1155 times | Fri 17 January 2025 | 689.62 (1.31%) | 677.49 | 646.27 - 699.00 | 1.5451 times | Fri 10 January 2025 | 680.68 (-7.15%) | 735.49 | 678.00 - 735.50 | 1.3816 times | Fri 03 January 2025 | 733.10 (0.88%) | 728.94 | 711.82 - 741.40 | 0.6403 times | Fri 27 December 2024 | 726.70 (-0.07%) | 732.49 | 725.01 - 735.90 | 0.4601 times | Fri 20 December 2024 | 727.19 (-5.49%) | 773.49 | 724.00 - 774.94 | 0.9025 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.5756 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.6831 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 598.97 and 659.7
| Monthly Target 1 | 587.82 |
| Monthly Target 2 | 610.11 |
| Monthly Target 3 | 648.54666666667 |
| Monthly Target 4 | 670.84 |
| Monthly Target 5 | 709.28 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 632.41 (-4.98%) | 670.99 | 626.25 - 686.98 | 0.513 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.4079 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.72 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9731 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2475 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.855 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1385 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9663 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.1594 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.0192 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.5685 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 645.46 |
| 12 day DMA | 659.18 |
| 20 day DMA | 660.92 |
| 35 day DMA | 677.21 |
| 50 day DMA | 700.17 |
| 100 day DMA | 730.93 |
| 150 day DMA | 747.33 |
| 200 day DMA | 742.91 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.24 | 651.66 | 654.73 |
| 12 day EMA | 654.99 | 659.09 | 661.55 |
| 20 day EMA | 663.2 | 666.44 | 668.64 |
| 35 day EMA | 681.54 | 684.43 | 686.72 |
| 50 day EMA | 699.35 | 702.08 | 704.39 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.46 | 653.69 | 659.24 |
| 12 day SMA | 659.18 | 661.47 | 661.43 |
| 20 day SMA | 660.92 | 663.78 | 665.59 |
| 35 day SMA | 677.21 | 679.9 | 682.33 |
| 50 day SMA | 700.17 | 702.8 | 705.18 |
| 100 day SMA | 730.93 | 732.7 | 734.2 |
| 150 day SMA | 747.33 | 748.32 | 749.2 |
| 200 day SMA | 742.91 | 743.16 | 743.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.