Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82
| Daily Target 1 | 691.23 |
| Daily Target 2 | 704.45 |
| Daily Target 3 | 728.21333333333 |
| Daily Target 4 | 741.43 |
| Daily Target 5 | 765.19 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 2.0659 times | Fri 05 December 2025 | 732.39 (0.18%) | 732.74 | 725.92 - 732.90 | 1.2809 times | Thu 04 December 2025 | 731.04 (0.19%) | 731.64 | 728.97 - 733.96 | 0.863 times | Wed 03 December 2025 | 729.65 (-0.99%) | 737.38 | 727.90 - 737.50 | 1.3333 times | Tue 02 December 2025 | 736.95 (-0.14%) | 738.44 | 735.58 - 739.87 | 0.5744 times | Mon 01 December 2025 | 738.02 (-0.02%) | 741.19 | 735.36 - 741.20 | 1.0589 times | Fri 28 November 2025 | 738.17 (0.33%) | 738.50 | 734.37 - 746.00 | 0.8279 times | Thu 27 November 2025 | 735.71 (0.05%) | 740.59 | 732.32 - 740.59 | 0.6066 times | Wed 26 November 2025 | 735.31 (1.14%) | 727.05 | 725.62 - 737.00 | 0.7941 times | Tue 25 November 2025 | 727.05 (0.34%) | 723.16 | 723.16 - 727.73 | 0.5949 times | Mon 24 November 2025 | 724.59 (-1.11%) | 734.70 | 720.99 - 734.70 | 2.2823 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82
| Weekly Target 1 | 691.23 |
| Weekly Target 2 | 704.45 |
| Weekly Target 3 | 728.21333333333 |
| Weekly Target 4 | 741.43 |
| Weekly Target 5 | 765.19 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 0.4053 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 1.0026 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 1.0017 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.4033 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.2025 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.2592 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 1.0272 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6794 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.2178 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.8011 times | Fri 03 October 2025 | 728.27 (1.7%) | 701.02 | 694.63 - 729.80 | 1.0802 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.84 and 734.82
| Monthly Target 1 | 691.23 |
| Monthly Target 2 | 704.45 |
| Monthly Target 3 | 728.21333333333 |
| Monthly Target 4 | 741.43 |
| Monthly Target 5 | 765.19 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 717.66 (-2.78%) | 741.19 | 715.00 - 751.98 | 0.2707 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9356 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7857 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0913 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9468 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8036 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0215 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.275 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2703 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5996 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.3119 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 729.54 |
| 12 day DMA | 731.6 |
| 20 day DMA | 736.3 |
| 35 day DMA | 738.62 |
| 50 day DMA | 735.31 |
| 100 day DMA | 727.07 |
| 150 day DMA | 721.71 |
| 200 day DMA | 704.58 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.82 | 732.9 | 733.15 |
| 12 day EMA | 732.04 | 734.65 | 735.06 |
| 20 day EMA | 734.18 | 735.92 | 736.29 |
| 35 day EMA | 734.82 | 735.83 | 736.03 |
| 50 day EMA | 735.04 | 735.75 | 735.89 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.54 | 733.61 | 734.77 |
| 12 day SMA | 731.6 | 733.51 | 734.36 |
| 20 day SMA | 736.3 | 737.44 | 737.79 |
| 35 day SMA | 738.62 | 739.14 | 739.18 |
| 50 day SMA | 735.31 | 735.63 | 735.82 |
| 100 day SMA | 727.07 | 727.13 | 727.02 |
| 150 day SMA | 721.71 | 721.53 | 721.2 |
| 200 day SMA | 704.58 | 704.22 | 703.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.