Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 744 and 756.01
| Daily Target 1 | 741.33 |
| Daily Target 2 | 746.67 |
| Daily Target 3 | 753.33666666667 |
| Daily Target 4 | 758.68 |
| Daily Target 5 | 765.35 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 752.02 (-1.14%) | 759.99 | 747.99 - 760.00 | 0.9141 times | Wed 22 April 2026 | 760.72 (0.78%) | 754.80 | 750.35 - 762.79 | 0.7567 times | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.594 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 0.9659 times | Fri 17 April 2026 | 751.53 (1.67%) | 740.69 | 738.60 - 755.00 | 0.9582 times | Thu 16 April 2026 | 739.19 (0.81%) | 740.30 | 732.61 - 741.99 | 0.7605 times | Wed 15 April 2026 | 733.28 (2.23%) | 738.83 | 722.00 - 738.83 | 1.5098 times | Mon 13 April 2026 | 717.31 (-0.74%) | 717.90 | 701.00 - 719.94 | 0.8103 times | Fri 10 April 2026 | 722.69 (1.92%) | 709.05 | 709.05 - 725.00 | 1.3247 times | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 1.4061 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 1.8249 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 737.63 and 757.41
| Weekly Target 1 | 732.83 |
| Weekly Target 2 | 742.42 |
| Weekly Target 3 | 752.60666666667 |
| Weekly Target 4 | 762.2 |
| Weekly Target 5 | 772.39 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 752.02 (0.07%) | 756.03 | 743.01 - 762.79 | 0.4677 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.5847 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.891 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4312 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6803 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1324 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5813 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3004 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5009 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4301 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4808 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 696.46 and 818.35
| Monthly Target 1 | 596.68 |
| Monthly Target 2 | 674.35 |
| Monthly Target 3 | 718.57 |
| Monthly Target 4 | 796.24 |
| Monthly Target 5 | 840.46 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 752.02 (17.01%) | 658.00 | 640.90 - 762.79 | 0.9548 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.4321 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8909 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0925 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.745 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7965 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6689 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9291 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8061 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6841 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8697 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 753.51 |
| 12 day DMA | 730.9 |
| 20 day DMA | 703.54 |
| 35 day DMA | 705.31 |
| 50 day DMA | 716.61 |
| 100 day DMA | 723.65 |
| 150 day DMA | 727.73 |
| 200 day DMA | 725.08 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.21 | 749.3 | 743.59 |
| 12 day EMA | 732.99 | 729.53 | 723.86 |
| 20 day EMA | 721.83 | 718.65 | 714.22 |
| 35 day EMA | 718.74 | 716.78 | 714.19 |
| 50 day EMA | 721.15 | 719.89 | 718.22 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.51 | 750.94 | 745.45 |
| 12 day SMA | 730.9 | 724.29 | 716.12 |
| 20 day SMA | 703.54 | 700.05 | 696.19 |
| 35 day SMA | 705.31 | 705.33 | 705 |
| 50 day SMA | 716.61 | 716.27 | 715.79 |
| 100 day SMA | 723.65 | 723.4 | 723.04 |
| 150 day SMA | 727.73 | 727.53 | 727.26 |
| 200 day SMA | 725.08 | 724.97 | 724.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.