Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 671.73 and 677.67
| Daily Target 1 | 666.93 |
| Daily Target 2 | 670.58 |
| Daily Target 3 | 672.86666666667 |
| Daily Target 4 | 676.52 |
| Daily Target 5 | 678.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 674.24 (0.75%) | 672.99 | 669.21 - 675.15 | 0.4222 times |
| Tue 15 April 2025 | 669.21 (2.75%) | 670.80 | 655.20 - 670.80 | 0.6753 times |
| Fri 11 April 2025 | 651.27 (1.34%) | 657.98 | 648.06 - 659.96 | 0.7137 times |
| Wed 09 April 2025 | 642.65 (-0.14%) | 662.90 | 632.00 - 662.90 | 0.5959 times |
| Tue 08 April 2025 | 643.58 (1.31%) | 645.00 | 634.01 - 649.99 | 0.9256 times |
| Mon 07 April 2025 | 635.26 (-2.48%) | 637.99 | 585.51 - 641.99 | 2.9031 times |
| Fri 04 April 2025 | 651.41 (-2.6%) | 668.73 | 648.95 - 675.00 | 1.2216 times |
| Thu 03 April 2025 | 668.81 (0.25%) | 664.29 | 658.71 - 670.96 | 0.8462 times |
| Wed 02 April 2025 | 667.15 (1.36%) | 663.29 | 656.00 - 668.00 | 0.7206 times |
| Tue 01 April 2025 | 658.23 (-1.22%) | 666.37 | 656.15 - 671.38 | 0.9757 times |
| Fri 28 March 2025 | 666.36 (-0.21%) | 668.21 | 664.10 - 676.89 | 1.2814 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 664.72 and 684.67
| Weekly Target 1 | 648.25 |
| Weekly Target 2 | 661.24 |
| Weekly Target 3 | 668.19666666667 |
| Weekly Target 4 | 681.19 |
| Weekly Target 5 | 688.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 674.24 (3.53%) | 670.80 | 655.20 - 675.15 | 0.2303 times |
| Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.0784 times |
| Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.79 times |
| Fri 28 March 2025 | 666.36 (-0.01%) | 668.41 | 657.20 - 680.00 | 1.8696 times |
| Fri 21 March 2025 | 666.41 (6.63%) | 621.85 | 621.84 - 668.76 | 1.0435 times |
| Thu 13 March 2025 | 624.97 (-1.31%) | 635.59 | 616.00 - 639.30 | 0.7226 times |
| Fri 07 March 2025 | 633.26 (4.23%) | 615.00 | 595.02 - 639.99 | 1.173 times |
| Fri 28 February 2025 | 607.56 (-5.26%) | 639.94 | 603.00 - 639.95 | 1.107 times |
| Fri 21 February 2025 | 641.30 (1.41%) | 632.00 | 618.00 - 650.90 | 0.9048 times |
| Fri 14 February 2025 | 632.41 (-6.11%) | 675.99 | 626.25 - 676.30 | 1.0808 times |
| Fri 07 February 2025 | 673.60 (1.2%) | 670.99 | 657.75 - 686.98 | 0.8512 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 629.88 and 719.52
| Monthly Target 1 | 555.33 |
| Monthly Target 2 | 614.78 |
| Monthly Target 3 | 644.96666666667 |
| Monthly Target 4 | 704.42 |
| Monthly Target 5 | 734.61 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 674.24 (1.18%) | 666.37 | 585.51 - 675.15 | 0.547 times |
| Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.2532 times |
| Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.0278 times |
| Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.3817 times |
| Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7066 times |
| Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9549 times |
| Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2243 times |
| Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8391 times |
| Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1173 times |
| Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9483 times |
| Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.1377 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 656.19 |
| 12 day DMA | 657.99 |
| 20 day DMA | 657.54 |
| 35 day DMA | 644.58 |
| 50 day DMA | 647.31 |
| 100 day DMA | 683.47 |
| 150 day DMA | 713.81 |
| 200 day DMA | 728.76 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.69 | 655.42 | 648.53 |
| 12 day EMA | 657.29 | 654.21 | 651.48 |
| 20 day EMA | 654.6 | 652.53 | 650.78 |
| 35 day EMA | 653.04 | 651.79 | 650.76 |
| 50 day EMA | 649.04 | 648.01 | 647.14 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.19 | 648.39 | 644.83 |
| 12 day SMA | 657.99 | 656.9 | 656.43 |
| 20 day SMA | 657.54 | 655.07 | 653 |
| 35 day SMA | 644.58 | 643.49 | 642.35 |
| 50 day SMA | 647.31 | 647.03 | 646.54 |
| 100 day SMA | 683.47 | 683.86 | 684.3 |
| 150 day SMA | 713.81 | 714.63 | 715.47 |
| 200 day SMA | 728.76 | 729.15 | 729.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.