Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 713.01 and 732.36
| Daily Target 1 | 708.17 |
| Daily Target 2 | 717.84 |
| Daily Target 3 | 727.51666666667 |
| Daily Target 4 | 737.19 |
| Daily Target 5 | 746.87 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 727.52 (1.16%) | 737.19 | 717.84 - 737.19 | 0.933 times |
| Fri 06 June 2025 | 719.21 (1.29%) | 692.32 | 692.32 - 720.00 | 1.8362 times |
| Thu 05 June 2025 | 710.08 (0.11%) | 708.31 | 708.31 - 714.85 | 0.8303 times |
| Wed 04 June 2025 | 709.29 (0.37%) | 706.72 | 703.52 - 713.98 | 0.976 times |
| Tue 03 June 2025 | 706.71 (-0.29%) | 691.06 | 691.06 - 714.00 | 0.5507 times |
| Mon 02 June 2025 | 708.78 (0.08%) | 729.49 | 703.54 - 729.49 | 0.7248 times |
| Fri 30 May 2025 | 708.24 (-0.07%) | 712.29 | 705.51 - 713.50 | 0.978 times |
| Thu 29 May 2025 | 708.75 (-0.11%) | 713.08 | 705.61 - 714.79 | 2.3606 times |
| Wed 28 May 2025 | 709.54 (-0.47%) | 714.98 | 708.18 - 714.99 | 0.3534 times |
| Tue 27 May 2025 | 712.86 (-0.06%) | 713.31 | 708.52 - 713.98 | 0.4571 times |
| Mon 26 May 2025 | 713.32 (0.44%) | 714.99 | 711.45 - 716.30 | 0.7852 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 713.01 and 732.36
| Weekly Target 1 | 708.17 |
| Weekly Target 2 | 717.84 |
| Weekly Target 3 | 727.51666666667 |
| Weekly Target 4 | 737.19 |
| Weekly Target 5 | 746.87 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 727.52 (1.16%) | 737.19 | 717.84 - 737.19 | 0.2188 times |
| Fri 06 June 2025 | 719.21 (1.55%) | 729.49 | 691.06 - 729.49 | 1.1532 times |
| Fri 30 May 2025 | 708.24 (-0.27%) | 714.99 | 705.51 - 716.30 | 1.1571 times |
| Fri 23 May 2025 | 710.17 (0.06%) | 712.04 | 695.31 - 728.29 | 0.9967 times |
| Fri 16 May 2025 | 709.71 (7.06%) | 671.31 | 671.30 - 711.82 | 1.0419 times |
| Fri 09 May 2025 | 662.91 (-2.91%) | 685.99 | 654.25 - 711.04 | 1.4225 times |
| Fri 02 May 2025 | 682.79 (0.11%) | 683.49 | 668.30 - 694.82 | 0.8269 times |
| Fri 25 April 2025 | 682.03 (0.34%) | 680.01 | 673.42 - 700.84 | 1.3636 times |
| Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.4632 times |
| Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.3561 times |
| Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.9934 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 686.23 and 732.36
| Monthly Target 1 | 672.46 |
| Monthly Target 2 | 699.99 |
| Monthly Target 3 | 718.59 |
| Monthly Target 4 | 746.12 |
| Monthly Target 5 | 764.72 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 727.52 (2.72%) | 729.49 | 691.06 - 737.19 | 0.2942 times |
| Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.0334 times |
| Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.0296 times |
| Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.2965 times |
| Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.0633 times |
| Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.4295 times |
| Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.731 times |
| Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9879 times |
| Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2666 times |
| Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8681 times |
| Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1559 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 714.56 |
| 12 day DMA | 712.04 |
| 20 day DMA | 708.29 |
| 35 day DMA | 698.04 |
| 50 day DMA | 686.64 |
| 100 day DMA | 668.29 |
| 150 day DMA | 691.64 |
| 200 day DMA | 716.2 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.48 | 712.46 | 709.08 |
| 12 day EMA | 711.82 | 708.97 | 707.11 |
| 20 day EMA | 706.65 | 704.45 | 702.9 |
| 35 day EMA | 697.46 | 695.69 | 694.31 |
| 50 day EMA | 687.29 | 685.65 | 684.28 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.56 | 710.81 | 708.62 |
| 12 day SMA | 712.04 | 710.19 | 709.18 |
| 20 day SMA | 708.29 | 706.4 | 703.58 |
| 35 day SMA | 698.04 | 696.67 | 695.39 |
| 50 day SMA | 686.64 | 685.57 | 684.52 |
| 100 day SMA | 668.29 | 667.96 | 667.79 |
| 150 day SMA | 691.64 | 691.72 | 691.84 |
| 200 day SMA | 716.2 | 716.4 | 716.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.