Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 732.6 and 737.08
| Daily Target 1 | 731.56 |
| Daily Target 2 | 733.63 |
| Daily Target 3 | 736.04333333333 |
| Daily Target 4 | 738.11 |
| Daily Target 5 | 740.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.8167 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.8659 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.3781 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 1.0785 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 1.0443 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.8371 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.8385 times | Mon 15 December 2025 | 730.96 (0.24%) | 729.22 | 725.00 - 732.26 | 1.0415 times | Sat 13 December 2025 | 729.22 (0%) | 723.30 | 723.29 - 730.00 | 1.0497 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 1.0497 times | Thu 11 December 2025 | 723.01 (0.39%) | 721.75 | 718.00 - 726.70 | 0.6262 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 731.6 and 742.56
| Weekly Target 1 | 722.92 |
| Weekly Target 2 | 729.31 |
| Weekly Target 3 | 733.88333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 744.84 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.69 (1.2%) | 730.58 | 727.50 - 738.46 | 0.5012 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7925 times | Sat 13 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.5219 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9508 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9499 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3308 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1404 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1941 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9742 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6443 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.1549 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 699.86 and 743.84
| Monthly Target 1 | 687.91 |
| Monthly Target 2 | 711.8 |
| Monthly Target 3 | 731.89 |
| Monthly Target 4 | 755.78 |
| Monthly Target 5 | 775.87 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.69 (-0.34%) | 741.19 | 708.00 - 751.98 | 0.7276 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8916 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7488 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.04 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9023 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7658 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9736 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2151 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2106 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5245 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2503 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 730.98 |
| 12 day DMA | 728.39 |
| 20 day DMA | 729.33 |
| 35 day DMA | 733.38 |
| 50 day DMA | 735.68 |
| 100 day DMA | 727.94 |
| 150 day DMA | 724.83 |
| 200 day DMA | 711.09 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.57 | 731.01 | 728.48 |
| 12 day EMA | 730.36 | 729.39 | 728.17 |
| 20 day EMA | 730.55 | 730.01 | 729.37 |
| 35 day EMA | 732.15 | 731.94 | 731.7 |
| 50 day EMA | 734.68 | 734.64 | 734.58 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.98 | 729.01 | 727.25 |
| 12 day SMA | 728.39 | 727.25 | 725.71 |
| 20 day SMA | 729.33 | 729.33 | 729.29 |
| 35 day SMA | 733.38 | 733.47 | 733.77 |
| 50 day SMA | 735.68 | 735.51 | 735.4 |
| 100 day SMA | 727.94 | 727.72 | 727.5 |
| 150 day SMA | 724.83 | 724.63 | 724.43 |
| 200 day SMA | 711.09 | 710.56 | 709.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.