Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 735.98 and 742.2
| Daily Target 1 | 730.91 |
| Daily Target 2 | 734.83 |
| Daily Target 3 | 737.13333333333 |
| Daily Target 4 | 741.05 |
| Daily Target 5 | 743.35 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.74 (0.73%) | 735.39 | 733.22 - 739.44 | 1.0427 times | Tue 30 December 2025 | 733.40 (0.15%) | 732.88 | 728.00 - 734.00 | 0.6572 times | Mon 29 December 2025 | 732.30 (-0.34%) | 739.97 | 729.26 - 739.97 | 1.6607 times | Fri 26 December 2025 | 734.82 (-0.12%) | 757.76 | 733.00 - 757.76 | 0.8666 times | Wed 24 December 2025 | 735.69 (-0.05%) | 736.88 | 733.98 - 738.46 | 0.7831 times | Tue 23 December 2025 | 736.07 (0.41%) | 736.59 | 733.10 - 737.96 | 0.8303 times | Mon 22 December 2025 | 733.03 (0.84%) | 730.58 | 727.50 - 734.30 | 1.3214 times | Fri 19 December 2025 | 726.95 (0.53%) | 723.14 | 722.00 - 727.50 | 1.0341 times | Thu 18 December 2025 | 723.14 (-0.38%) | 725.88 | 717.94 - 725.88 | 1.0013 times | Wed 17 December 2025 | 725.88 (-0.19%) | 727.61 | 724.15 - 732.53 | 0.8026 times | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.804 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 727.39 and 739.36
| Weekly Target 1 | 723.6 |
| Weekly Target 2 | 731.17 |
| Weekly Target 3 | 735.57 |
| Weekly Target 4 | 743.14 |
| Weekly Target 5 | 747.54 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.74 (0.53%) | 739.97 | 728.00 - 739.97 | 0.5695 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.6442 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.7864 times | Sat 13 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.5102 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.9434 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9426 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3205 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1316 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1849 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.9667 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6393 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 698.49 and 748.25
| Monthly Target 1 | 685.07 |
| Monthly Target 2 | 711.91 |
| Monthly Target 3 | 734.83333333333 |
| Monthly Target 4 | 761.67 |
| Monthly Target 5 | 784.59 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8552 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8794 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7385 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0257 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8899 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7553 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9602 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.1984 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.194 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5035 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2331 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 734.99 |
| 12 day DMA | 731.52 |
| 20 day DMA | 729.15 |
| 35 day DMA | 732.66 |
| 50 day DMA | 735.53 |
| 100 day DMA | 729.06 |
| 150 day DMA | 725.45 |
| 200 day DMA | 713.17 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.99 | 733.12 | 732.98 |
| 12 day EMA | 732.67 | 731.57 | 731.24 |
| 20 day EMA | 732.06 | 731.36 | 731.15 |
| 35 day EMA | 733.14 | 732.81 | 732.78 |
| 50 day EMA | 735.42 | 735.28 | 735.36 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.99 | 734.46 | 734.38 |
| 12 day SMA | 731.52 | 730.73 | 730.38 |
| 20 day SMA | 729.15 | 728.7 | 728.87 |
| 35 day SMA | 732.66 | 732.78 | 733.02 |
| 50 day SMA | 735.53 | 735.56 | 735.63 |
| 100 day SMA | 729.06 | 728.72 | 728.46 |
| 150 day SMA | 725.45 | 725.26 | 725.12 |
| 200 day SMA | 713.17 | 712.62 | 712.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.