Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 769.96 and 780.07
| Daily Target 1 | 761.81 |
| Daily Target 2 | 768 |
| Daily Target 3 | 771.92 |
| Daily Target 4 | 778.11 |
| Daily Target 5 | 782.03 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.8528 times | Fri 17 July 2026 | 769.57 (-0.1%) | 773.50 | 765.50 - 773.50 | 0.5383 times | Thu 16 July 2026 | 770.37 (0.03%) | 772.85 | 769.21 - 777.97 | 1.392 times | Wed 15 July 2026 | 770.15 (0.17%) | 773.50 | 768.87 - 774.86 | 1.1892 times | Tue 14 July 2026 | 768.88 (-0.57%) | 756.02 | 756.02 - 773.28 | 0.7673 times | Mon 13 July 2026 | 773.32 (-0.11%) | 774.00 | 764.97 - 775.00 | 0.787 times | Fri 10 July 2026 | 774.16 (1.09%) | 769.80 | 767.21 - 775.00 | 0.6737 times | Thu 09 July 2026 | 765.83 (1.04%) | 764.30 | 758.00 - 767.68 | 1.5446 times | Wed 08 July 2026 | 757.95 (-1.86%) | 771.09 | 755.56 - 772.49 | 1.2127 times | Tue 07 July 2026 | 772.30 (-0.72%) | 782.29 | 771.00 - 782.30 | 1.0425 times | Mon 06 July 2026 | 777.91 (0.22%) | 778.60 | 772.29 - 780.00 | 0.8644 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 769.96 and 780.07
| Weekly Target 1 | 761.81 |
| Weekly Target 2 | 768 |
| Weekly Target 3 | 771.92 |
| Weekly Target 4 | 778.11 |
| Weekly Target 5 | 782.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.1304 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.7149 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.8164 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6715 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7725 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0343 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.7055 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.6279 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.848 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.6786 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.262 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 764.88 and 791.62
| Monthly Target 1 | 743.94 |
| Monthly Target 2 | 759.07 |
| Monthly Target 3 | 770.68333333333 |
| Monthly Target 4 | 785.81 |
| Monthly Target 5 | 797.42 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 774.19 (1.19%) | 768.92 | 755.56 - 782.30 | 0.4411 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4073 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7919 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1002 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2976 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8416 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0321 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7038 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7525 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6319 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.8777 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 770.63 |
| 12 day DMA | 770.9 |
| 20 day DMA | 771 |
| 35 day DMA | 763.57 |
| 50 day DMA | 758.91 |
| 100 day DMA | 739.01 |
| 150 day DMA | 736.79 |
| 200 day DMA | 736.42 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.42 | 770.04 | 770.27 |
| 12 day EMA | 770.5 | 769.83 | 769.88 |
| 20 day EMA | 768.85 | 768.29 | 768.15 |
| 35 day EMA | 764.83 | 764.28 | 763.97 |
| 50 day EMA | 760.04 | 759.46 | 759.05 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.63 | 770.46 | 771.38 |
| 12 day SMA | 770.9 | 770.82 | 770.94 |
| 20 day SMA | 771 | 770.95 | 771.21 |
| 35 day SMA | 763.57 | 763.26 | 763.19 |
| 50 day SMA | 758.91 | 758.81 | 758.7 |
| 100 day SMA | 739.01 | 738.74 | 738.49 |
| 150 day SMA | 736.79 | 736.42 | 736.17 |
| 200 day SMA | 736.42 | 736.22 | 736.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.