Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 722.66 and 729.86
| Daily Target 1 | 721.12 |
| Daily Target 2 | 724.19 |
| Daily Target 3 | 728.32 |
| Daily Target 4 | 731.39 |
| Daily Target 5 | 735.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 727.26 (-0.51%) | 730.95 | 725.25 - 732.45 | 0.6161 times | Mon 15 December 2025 | 730.96 (0.24%) | 729.22 | 725.00 - 732.26 | 0.7652 times | Sat 13 December 2025 | 729.22 (0%) | 723.30 | 723.29 - 730.00 | 0.7712 times | Fri 12 December 2025 | 729.22 (0.86%) | 723.30 | 723.29 - 730.00 | 0.7712 times | Thu 11 December 2025 | 723.01 (0.39%) | 721.75 | 718.00 - 726.70 | 0.46 times | Wed 10 December 2025 | 720.22 (-0.25%) | 725.29 | 718.14 - 727.84 | 1.3417 times | Tue 09 December 2025 | 721.99 (0.6%) | 718.00 | 708.00 - 722.46 | 1.7604 times | Mon 08 December 2025 | 717.66 (-2.01%) | 751.98 | 715.00 - 751.98 | 1.7245 times | Fri 05 December 2025 | 732.39 (0.18%) | 732.74 | 725.92 - 732.90 | 1.0693 times | Thu 04 December 2025 | 731.04 (0.19%) | 731.64 | 728.97 - 733.96 | 0.7204 times | Wed 03 December 2025 | 729.65 (-0.99%) | 737.38 | 727.90 - 737.50 | 1.113 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 722.41 and 729.86
| Weekly Target 1 | 720.79 |
| Weekly Target 2 | 724.02 |
| Weekly Target 3 | 728.23666666667 |
| Weekly Target 4 | 731.47 |
| Weekly Target 5 | 735.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 727.26 (-0.27%) | 729.22 | 725.00 - 732.45 | 0.3027 times | Sat 13 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.4966 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.935 times | Fri 28 November 2025 | 738.17 (0.75%) | 734.70 | 720.99 - 746.00 | 0.9341 times | Fri 21 November 2025 | 732.71 (-1.54%) | 744.15 | 732.20 - 748.00 | 1.3087 times | Fri 14 November 2025 | 744.14 (0.63%) | 761.65 | 733.75 - 762.65 | 1.1214 times | Fri 07 November 2025 | 739.47 (-0.68%) | 746.77 | 726.99 - 766.90 | 1.1743 times | Fri 31 October 2025 | 744.57 (0.79%) | 741.80 | 735.65 - 749.99 | 0.958 times | Fri 24 October 2025 | 738.76 (0.26%) | 740.00 | 735.46 - 749.10 | 0.6336 times | Fri 17 October 2025 | 736.84 (0.88%) | 732.09 | 724.00 - 741.69 | 1.1357 times | Fri 10 October 2025 | 730.38 (0.29%) | 729.44 | 723.47 - 736.98 | 0.7471 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 695.64 and 739.62
| Monthly Target 1 | 685.1 |
| Monthly Target 2 | 706.18 |
| Monthly Target 3 | 729.08 |
| Monthly Target 4 | 750.16 |
| Monthly Target 5 | 773.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 727.26 (-1.48%) | 741.19 | 708.00 - 751.98 | 0.5476 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.909 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7633 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0602 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9198 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7807 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9925 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2387 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2341 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.5541 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.2746 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 727.93 |
| 12 day DMA | 727.46 |
| 20 day DMA | 730.08 |
| 35 day DMA | 735.96 |
| 50 day DMA | 735.54 |
| 100 day DMA | 727.06 |
| 150 day DMA | 723.88 |
| 200 day DMA | 707.75 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.85 | 728.15 | 726.75 |
| 12 day EMA | 728.52 | 728.75 | 728.35 |
| 20 day EMA | 730.27 | 730.59 | 730.55 |
| 35 day EMA | 731.73 | 731.99 | 732.05 |
| 50 day EMA | 733.99 | 734.26 | 734.39 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.93 | 726.53 | 724.73 |
| 12 day SMA | 727.46 | 728.36 | 728.96 |
| 20 day SMA | 730.08 | 730.85 | 731.46 |
| 35 day SMA | 735.96 | 736.27 | 736.55 |
| 50 day SMA | 735.54 | 735.6 | 735.54 |
| 100 day SMA | 727.06 | 727.02 | 726.95 |
| 150 day SMA | 723.88 | 723.65 | 723.38 |
| 200 day SMA | 707.75 | 707.28 | 706.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.