Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 703.35 and 750.64
| Daily Target 1 | 693.48 |
| Daily Target 2 | 713.22 |
| Daily Target 3 | 740.76666666667 |
| Daily Target 4 | 760.51 |
| Daily Target 5 | 788.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 732.97 (-1.74%) | 768.31 | 721.02 - 768.31 | 3.3166 times | Fri 27 February 2026 | 745.93 (-0.91%) | 755.95 | 742.70 - 756.10 | 0.9457 times | Thu 26 February 2026 | 752.77 (0.48%) | 749.19 | 747.50 - 754.00 | 0.7947 times | Wed 25 February 2026 | 749.19 (0.68%) | 744.62 | 744.62 - 750.00 | 1.2386 times | Tue 24 February 2026 | 744.15 (0.26%) | 743.97 | 738.10 - 746.50 | 0.9259 times | Mon 23 February 2026 | 742.24 (0.2%) | 734.30 | 734.30 - 747.00 | 0.4231 times | Fri 20 February 2026 | 740.73 (0.5%) | 737.03 | 735.01 - 743.60 | 0.699 times | Thu 19 February 2026 | 737.03 (-1.46%) | 748.01 | 734.00 - 751.68 | 0.7418 times | Wed 18 February 2026 | 747.95 (0.5%) | 747.49 | 743.41 - 748.98 | 0.4034 times | Tue 17 February 2026 | 744.21 (0.66%) | 736.30 | 736.30 - 749.00 | 0.5111 times | Mon 16 February 2026 | 739.34 (0.7%) | 730.53 | 730.53 - 739.99 | 1.3617 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 703.35 and 750.64
| Weekly Target 1 | 693.48 |
| Weekly Target 2 | 713.22 |
| Weekly Target 3 | 740.76666666667 |
| Weekly Target 4 | 760.51 |
| Weekly Target 5 | 788.06 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 732.97 (-1.74%) | 768.31 | 721.02 - 768.31 | 0.644 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.8404 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.7217 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.8067 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.6338 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.9916 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.5044 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.9541 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.1647 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.7386 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5034 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 703.35 and 750.64
| Monthly Target 1 | 693.48 |
| Monthly Target 2 | 713.22 |
| Monthly Target 3 | 740.76666666667 |
| Monthly Target 4 | 760.51 |
| Monthly Target 5 | 788.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 732.97 (-1.74%) | 768.31 | 721.02 - 768.31 | 0.188 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 1.1682 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.4325 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9769 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 1.0445 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8771 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.2183 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 1.057 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8971 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.1404 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.4234 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 745 |
| 12 day DMA | 742.56 |
| 20 day DMA | 741.38 |
| 35 day DMA | 733.63 |
| 50 day DMA | 735.24 |
| 100 day DMA | 735.27 |
| 150 day DMA | 729.76 |
| 200 day DMA | 726.81 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.24 | 746.88 | 747.35 |
| 12 day EMA | 742.18 | 743.85 | 743.47 |
| 20 day EMA | 740.2 | 740.96 | 740.44 |
| 35 day EMA | 738.45 | 738.77 | 738.35 |
| 50 day EMA | 735.53 | 735.63 | 735.21 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745 | 746.86 | 745.82 |
| 12 day SMA | 742.56 | 743.59 | 743.72 |
| 20 day SMA | 741.38 | 740.33 | 738.99 |
| 35 day SMA | 733.63 | 733.56 | 733.34 |
| 50 day SMA | 735.24 | 735.04 | 734.64 |
| 100 day SMA | 735.27 | 735.26 | 735.1 |
| 150 day SMA | 729.76 | 729.7 | 729.55 |
| 200 day SMA | 726.81 | 726.65 | 726.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.