Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 315.1 and 338.6
| Daily Target 1 | 311.18 |
| Daily Target 2 | 319.02 |
| Daily Target 3 | 334.68333333333 |
| Daily Target 4 | 342.52 |
| Daily Target 5 | 358.18 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-5%) | 346.00 | 326.85 - 350.35 | 1.4329 times | Mon 19 October 2026 | 344.05 (-4.3%) | 360.00 | 341.55 - 363.00 | 0.6992 times | Fri 16 October 2026 | 359.50 (0.03%) | 362.00 | 353.90 - 370.00 | 0.6581 times | Thu 15 October 2026 | 359.40 (-2.88%) | 368.00 | 351.55 - 368.00 | 1.2587 times | Wed 14 October 2026 | 370.05 (-1.74%) | 376.60 | 368.30 - 381.75 | 0.421 times | Tue 13 October 2026 | 376.60 (-0.72%) | 375.00 | 360.40 - 378.70 | 1.2122 times | Mon 12 October 2026 | 379.35 (-2.22%) | 387.50 | 373.00 - 390.00 | 0.9918 times | Fri 09 October 2026 | 387.95 (-5%) | 401.00 | 387.95 - 408.00 | 1.7964 times | Thu 08 October 2026 | 408.35 (-4.99%) | 426.00 | 408.35 - 429.45 | 1.1089 times | Wed 07 October 2026 | 429.80 (0.35%) | 431.00 | 423.30 - 437.00 | 0.4209 times | Tue 06 October 2026 | 428.30 (-0.41%) | 431.20 | 423.75 - 434.80 | 0.6361 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 308.78 and 344.93
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 338.9 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-9.08%) | 360.00 | 326.85 - 363.00 | 0.3242 times | Fri 16 October 2026 | 359.50 (-7.33%) | 387.50 | 351.55 - 390.00 | 0.6906 times | Fri 09 October 2026 | 387.95 (-6.96%) | 421.70 | 387.95 - 437.75 | 0.7776 times | Thu 01 October 2026 | 416.95 (3.58%) | 402.05 | 394.00 - 437.65 | 0.6 times | Fri 25 September 2026 | 402.55 (0.05%) | 402.85 | 393.00 - 420.00 | 0.6592 times | Fri 18 September 2026 | 402.35 (-14.06%) | 444.75 | 393.25 - 444.75 | 0.8716 times | Fri 11 September 2026 | 468.15 (14.48%) | 410.00 | 384.10 - 468.15 | 1.5313 times | Fri 04 September 2026 | 408.95 (12.29%) | 372.40 | 356.45 - 410.70 | 1.5505 times | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 2.0584 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.9367 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 1.1468 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 271.4 and 382.3
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 289.88 |
| Monthly Target 3 | 363.81666666667 |
| Monthly Target 4 | 400.78 |
| Monthly Target 5 | 474.72 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.85 (-22.69%) | 418.00 | 326.85 - 437.75 | 0.6535 times | Wed 30 September 2026 | 422.80 (14.42%) | 378.00 | 369.05 - 468.15 | 1.5187 times | Mon 31 August 2026 | 369.50 (34.31%) | 276.95 | 270.30 - 382.40 | 1.7288 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 1.9014 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.3189 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.2953 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3012 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5436 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4555 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.2831 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 351.97 |
| 12 day DMA | 383.35 |
| 20 day DMA | 395.33 |
| 35 day DMA | 401.42 |
| 50 day DMA | 374.51 |
| 100 day DMA | 303.66 |
| 150 day DMA | 246 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.12 | 361.76 | 370.61 |
| 12 day EMA | 372.33 | 380.6 | 387.24 |
| 20 day EMA | 381.8 | 387.58 | 392.16 |
| 35 day EMA | 374.89 | 377.72 | 379.7 |
| 50 day EMA | 364.19 | 365.71 | 366.59 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.97 | 361.92 | 368.98 |
| 12 day SMA | 383.35 | 390.86 | 397.43 |
| 20 day SMA | 395.33 | 399.42 | 402.33 |
| 35 day SMA | 401.42 | 402.49 | 402.57 |
| 50 day SMA | 374.51 | 373.59 | 372.2 |
| 100 day SMA | 303.66 | 301.8 | 299.71 |
| 150 day SMA | 246 | 244.64 | 243.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.