StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 136.69 and 139.95

Daily Target 1134.16
Daily Target 2135.96
Daily Target 3137.42
Daily Target 4139.22
Daily Target 5140.68

Daily price and volume Standard Engng

Date Closing Open Range Volume
Wed 22 April 2026 137.76 (0.31%) 137.30 135.62 - 138.88 0.6743 times
Tue 21 April 2026 137.33 (0.19%) 136.12 136.00 - 139.00 1.0131 times
Mon 20 April 2026 137.07 (1.14%) 136.00 133.33 - 138.00 0.8609 times
Fri 17 April 2026 135.53 (0.33%) 135.95 134.55 - 138.24 1.2786 times
Thu 16 April 2026 135.09 (0.6%) 134.49 133.52 - 136.89 0.5788 times
Wed 15 April 2026 134.29 (1.75%) 136.00 133.37 - 136.00 0.7458 times
Mon 13 April 2026 131.98 (-0.75%) 130.00 126.99 - 133.47 0.8079 times
Fri 10 April 2026 132.98 (0.36%) 133.50 131.61 - 135.00 1.0578 times
Thu 09 April 2026 132.50 (-1.18%) 134.75 131.71 - 135.59 0.981 times
Wed 08 April 2026 134.08 (5.85%) 143.12 131.30 - 143.12 2.0018 times
Tue 07 April 2026 126.67 (0.41%) 126.00 124.00 - 128.19 0.7614 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 135.55 and 141.22

Weekly Target 1131.03
Weekly Target 2134.39
Weekly Target 3136.69666666667
Weekly Target 4140.06
Weekly Target 5142.37

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Wed 22 April 2026 137.76 (1.65%) 136.00 133.33 - 139.00 0.3571 times
Fri 17 April 2026 135.53 (1.92%) 130.00 126.99 - 138.24 0.4781 times
Fri 10 April 2026 132.98 (4.84%) 128.74 123.00 - 143.12 0.8337 times
Thu 02 April 2026 126.84 (15.27%) 110.00 104.56 - 128.69 2.642 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 1.1726 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.8465 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 0.9682 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.8581 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.5037 times
Fri 20 February 2026 127.04 (-3.33%) 131.41 125.35 - 133.99 1.34 times
Fri 13 February 2026 131.41 (6.77%) 124.56 121.50 - 141.75 1.2592 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 122.38 and 158.5

Monthly Target 193.17
Monthly Target 2115.47
Monthly Target 3129.29333333333
Monthly Target 4151.59
Monthly Target 5165.41

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Wed 22 April 2026 137.76 (30.39%) 109.80 107.00 - 143.12 0.6152 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.435 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.2024 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.7473 times
Thu 23 April 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 136.56
12 day DMA 133.45
20 day DMA 126.24
35 day DMA 123.48
50 day DMA 125.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39135.71134.9
12 day EMA132.71131.79130.78
20 day EMA129.57128.71127.8
35 day EMA127.34126.73126.11
50 day EMA125.76125.27124.78

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56135.86134.79
12 day SMA133.45132.54131.22
20 day SMA126.24125.15124.22
35 day SMA123.48123.05122.67
50 day SMA125.11124.89124.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme