StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 280.58 and 292.28

Daily Target 1278.15
Daily Target 2283
Daily Target 3289.85
Daily Target 4294.7
Daily Target 5301.55

Daily price and volume Standard Engng

Date Closing Open Range Volume
Wed 22 July 2026 287.85 (-0.62%) 288.95 285.00 - 296.70 0.8404 times
Tue 21 July 2026 289.65 (0.56%) 288.00 284.70 - 294.95 0.6497 times
Mon 20 July 2026 288.05 (2.47%) 279.75 275.00 - 292.00 0.6124 times
Fri 17 July 2026 281.10 (-2.48%) 282.55 277.95 - 286.90 0.4961 times
Thu 16 July 2026 288.25 (0.96%) 289.50 283.95 - 292.95 0.5414 times
Wed 15 July 2026 285.50 (4.25%) 276.95 271.50 - 287.50 1.4796 times
Tue 14 July 2026 273.85 (-1.33%) 280.00 263.70 - 280.05 1.6933 times
Mon 13 July 2026 277.55 (-4.52%) 291.60 276.20 - 298.00 1.5147 times
Fri 10 July 2026 290.70 (4.98%) 277.00 273.80 - 290.70 1.0613 times
Thu 09 July 2026 276.90 (4.25%) 272.95 266.45 - 278.80 1.1111 times
Wed 08 July 2026 265.60 (1.74%) 259.90 255.00 - 274.00 1.657 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 281.43 and 303.13

Weekly Target 1264.82
Weekly Target 2276.33
Weekly Target 3286.51666666667
Weekly Target 4298.03
Weekly Target 5308.22

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Wed 22 July 2026 287.85 (2.4%) 279.75 275.00 - 296.70 0.288 times
Fri 17 July 2026 281.10 (-3.3%) 291.60 263.70 - 298.00 0.7843 times
Fri 10 July 2026 290.70 (3.18%) 272.75 255.00 - 290.70 1.1412 times
Fri 03 July 2026 281.75 (31.68%) 212.91 211.51 - 305.30 2.6745 times
Thu 25 June 2026 213.96 (14.96%) 189.21 187.23 - 236.02 2.7632 times
Fri 19 June 2026 186.11 (17.12%) 163.00 161.00 - 188.10 0.853 times
Fri 12 June 2026 158.90 (2.7%) 155.00 150.05 - 160.99 0.3131 times
Fri 05 June 2026 154.72 (15.98%) 133.51 132.30 - 158.90 0.784 times
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 0.2624 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.1363 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.2001 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 271.43 and 321.73

Monthly Target 1232.42
Monthly Target 2260.13
Monthly Target 3282.71666666667
Monthly Target 4310.43
Monthly Target 5333.02

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Wed 22 July 2026 287.85 (12.1%) 269.90 255.00 - 305.30 1.9893 times
Tue 30 June 2026 256.77 (92.48%) 133.51 132.30 - 256.77 2.7681 times
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.3525 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.3595 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 0.6489 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 0.5437 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.338 times
Thu 23 July 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 286.98
12 day DMA 280.5
20 day DMA 271.15
35 day DMA 226.3
50 day DMA 199.24
100 day DMA 163.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.49285.81283.89
12 day EMA278.3276.57274.19
20 day EMA263.6261.05258.04
35 day EMA235.73232.66229.31
50 day EMA203.14199.68196.01

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA286.98286.51283.35
12 day SMA280.5278.83278.17
20 day SMA271.15267.08262.72
35 day SMA226.3222.06217.77
50 day SMA199.24196.24193.24
100 day SMA163.33161.72160.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme