Login or Join
HomepageSetubandhanInfra SETUINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setubandhan Infra SETUINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra
Strong Daily Stock price targets for SetubandhanInfra SETUINFRA are 2.15 and 2.25
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2333333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.33 |
Daily price and volume Setubandhan Infra
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.30 | 0.2532 times | Tue 15 November 2022 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.1415 times | Mon 14 November 2022 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.163 times | Fri 11 November 2022 | 2.50 (-3.85%) | 2.70 | 2.50 - 2.70 | 4.1995 times | Thu 10 November 2022 | 2.60 (4%) | 2.60 | 2.60 - 2.60 | 0.108 times | Wed 09 November 2022 | 2.50 (4.17%) | 2.50 | 2.50 - 2.50 | 0.7164 times | Mon 07 November 2022 | 2.40 (4.35%) | 2.40 | 2.35 - 2.40 | 0.3464 times | Fri 04 November 2022 | 2.30 (4.55%) | 2.30 | 2.20 - 2.30 | 1.956 times | Thu 03 November 2022 | 2.20 (10%) | 2.20 | 2.10 - 2.20 | 1.8174 times | Wed 02 November 2022 | 2.00 (8.11%) | 1.95 | 1.95 - 2.00 | 0.2985 times | Tue 01 November 2022 | 1.85 (8.82%) | 1.70 | 1.70 - 1.85 | 0.4339 times |
Weekly price and charts SetubandhanInfra
Strong weekly Stock price targets for SetubandhanInfra SETUINFRA are 2.1 and 2.3
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Setubandhan Infra
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 2.20 (-12%) | 2.40 | 2.20 - 2.40 | 0.3039 times | Fri 11 November 2022 | 2.50 (8.7%) | 2.40 | 2.35 - 2.70 | 2.9266 times | Fri 04 November 2022 | 2.30 (27.78%) | 1.75 | 1.70 - 2.30 | 2.5327 times | Fri 28 October 2022 | 1.80 (5.88%) | 1.80 | 1.70 - 1.80 | 0.281 times | Fri 21 October 2022 | 1.70 (-5.56%) | 1.75 | 1.70 - 1.85 | 0.2337 times | Fri 14 October 2022 | 1.80 (-2.7%) | 1.75 | 1.70 - 1.90 | 0.5829 times | Fri 07 October 2022 | 1.85 (0%) | 1.90 | 1.85 - 1.95 | 0.2805 times | Fri 30 September 2022 | 1.85 (2.78%) | 1.85 | 1.70 - 1.85 | 0.7699 times | Fri 23 September 2022 | 1.80 (-5.26%) | 1.85 | 1.75 - 1.95 | 1.0163 times | Fri 16 September 2022 | 1.90 (-7.32%) | 2.10 | 1.90 - 2.10 | 1.0726 times | Fri 09 September 2022 | 2.05 (0%) | 2.10 | 1.95 - 2.15 | 0.8403 times |
Monthly price and charts SetubandhanInfra
Strong monthly Stock price targets for SetubandhanInfra SETUINFRA are 1.95 and 2.95
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Setubandhan Infra
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 2.20 (29.41%) | 1.70 | 1.70 - 2.70 | 2.1435 times | Mon 31 October 2022 | 1.70 (-8.11%) | 1.90 | 1.70 - 1.95 | 0.5486 times | Fri 30 September 2022 | 1.85 (-13.95%) | 2.20 | 1.70 - 2.20 | 1.4821 times | Tue 30 August 2022 | 2.15 (-17.31%) | 2.50 | 1.95 - 2.55 | 1.3631 times | Fri 29 July 2022 | 2.60 (15.56%) | 2.30 | 1.90 - 2.80 | 1.0115 times | Thu 30 June 2022 | 2.25 (-32.84%) | 2.20 | 2.10 - 2.45 | 0.21 times | Wed 20 April 2022 | 3.35 (26.42%) | 2.55 | 2.55 - 3.95 | 1.0608 times | Thu 31 March 2022 | 2.65 (76.67%) | 2.60 | 2.50 - 2.80 | 0.3089 times | Wed 01 December 2021 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.55 | 0.1293 times | Tue 30 November 2021 | 1.55 (34.78%) | 1.15 | 1.15 - 1.55 | 1.7422 times | Fri 29 October 2021 | 1.15 (4.55%) | 1.25 | 1.10 - 1.35 | 1.5967 times |
Indicator Analysis of SetubandhanInfra
Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA
DMA (daily moving average) of Setubandhan Infra SETUINFRA
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Setubandhan Infra SETUINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.38 | 2.42 |
| 12 day EMA | 2.25 | 2.26 | 2.25 |
| 20 day EMA | 2.15 | 2.15 | 2.13 |
| 35 day EMA | 2.06 | 2.05 | 2.04 |
| 50 day EMA | 2.01 | 2 | 1.99 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.46 | 2.48 |
| 12 day SMA | 2.25 | 2.21 | 2.17 |
| 20 day SMA | 2.05 | 2.03 | 2.01 |
| 35 day SMA | 1.95 | 1.94 | 1.93 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 1.99 | 1.98 | 1.97 |
| 200 day SMA | 1.7 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.