SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.45

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.44333333333333
Daily Target 4	0.46
Daily Target 5	0.48

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.43 (-4.44%)	0.43	0.43 - 0.47	1.1091 times
Thu 08 January 2026	0.45 (2.27%)	0.46	0.42 - 0.46	0.4585 times
Wed 07 January 2026	0.44 (-4.35%)	0.46	0.44 - 0.47	2.4773 times
Tue 06 January 2026	0.46 (2.22%)	0.45	0.43 - 0.46	3.283 times
Mon 05 January 2026	0.45 (0%)	0.45	0.43 - 0.46	0.4378 times
Fri 02 January 2026	0.45 (-4.26%)	0.49	0.45 - 0.49	0.3025 times
Thu 01 January 2026	0.47 (4.44%)	0.43	0.43 - 0.47	0.173 times
Wed 31 December 2025	0.45 (-4.26%)	0.47	0.45 - 0.47	1.1321 times
Tue 30 December 2025	0.47 (-4.08%)	0.47	0.47 - 0.47	0.1307 times
Mon 29 December 2025	0.49 (4.26%)	0.45	0.45 - 0.49	0.4959 times
Fri 26 December 2025	0.47 (-4.08%)	0.51	0.47 - 0.51	1.7173 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.4 and 0.45

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.44
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	1.8972 times
Fri 02 January 2026	0.45 (-4.26%)	0.45	0.43 - 0.49	0.5458 times
Fri 26 December 2025	0.47 (4.44%)	0.45	0.45 - 0.51	0.718 times
Fri 19 December 2025	0.45 (-6.25%)	0.46	0.45 - 0.51	0.9718 times
Sat 13 December 2025	0.48 (4.35%)	0.43	0.43 - 0.52	0.9006 times
Fri 05 December 2025	0.46 (-6.12%)	0.51	0.45 - 0.51	1.155 times
Fri 28 November 2025	0.49 (-2%)	0.52	0.44 - 0.52	0.598 times
Fri 21 November 2025	0.50 (-7.41%)	0.56	0.48 - 0.56	1.2013 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	0.8814 times
Fri 07 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.1309 times
Fri 31 October 2025	0.54 (1.89%)	0.55	0.52 - 0.58	0.9188 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.4 and 0.47

Monthly Target 1	0.38
Monthly Target 2	0.4
Monthly Target 3	0.44666666666667
Monthly Target 4	0.47
Monthly Target 5	0.52

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.43 (-4.44%)	0.43	0.42 - 0.49	0.5938 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.2313 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.1241 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5811 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0592 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.665 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6513 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.4798 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.9425 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6721 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.3585 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.49
100 day DMA	0.54
150 day DMA	0.63
200 day DMA	0.61

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.45	0.45
12 day EMA	0.46	0.47	0.47
20 day EMA	0.48	0.49	0.49
35 day EMA	0.51	0.51	0.51
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.48	0.48
50 day SMA	0.49	0.49	0.5
100 day SMA	0.54	0.54	0.55
150 day SMA	0.63	0.63	0.63
200 day SMA	0.61	0.62	0.62