SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.43 and 0.46

Daily Target 1	0.42
Daily Target 2	0.44
Daily Target 3	0.45333333333333
Daily Target 4	0.47
Daily Target 5	0.48

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.45 (-2.17%)	0.46	0.44 - 0.47	0.8704 times
Mon 20 July 2026	0.46 (4.55%)	0.46	0.42 - 0.46	1.2102 times
Fri 17 July 2026	0.44 (2.33%)	0.44	0.42 - 0.44	0.3735 times
Thu 16 July 2026	0.43 (0%)	0.44	0.42 - 0.45	0.4856 times
Wed 15 July 2026	0.43 (0%)	0.41	0.41 - 0.45	1.5419 times
Tue 14 July 2026	0.43 (-2.27%)	0.46	0.42 - 0.46	1.51 times
Mon 13 July 2026	0.44 (2.33%)	0.44	0.44 - 0.45	0.0827 times
Fri 10 July 2026	0.43 (-2.27%)	0.42	0.42 - 0.45	3.501 times
Thu 09 July 2026	0.44 (-2.22%)	0.45	0.43 - 0.45	0.0419 times
Wed 08 July 2026	0.45 (0%)	0.46	0.43 - 0.46	0.3829 times
Tue 07 July 2026	0.45 (-2.17%)	0.45	0.42 - 0.46	5.2595 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.46

Weekly Target 1	0.4
Weekly Target 2	0.42
Weekly Target 3	0.44666666666667
Weekly Target 4	0.47
Weekly Target 5	0.5

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.45 (2.27%)	0.46	0.42 - 0.47	0.3907 times
Fri 17 July 2026	0.44 (2.33%)	0.44	0.41 - 0.46	0.7499 times
Fri 10 July 2026	0.43 (-6.52%)	0.45	0.42 - 0.46	1.7248 times
Fri 03 July 2026	0.46 (4.55%)	0.46	0.42 - 0.49	2.0722 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.4754 times
Fri 19 June 2026	0.44 (4.76%)	0.44	0.42 - 0.46	0.7154 times
Fri 12 June 2026	0.42 (-8.7%)	0.46	0.40 - 0.46	1.8035 times
Fri 05 June 2026	0.46 (-16.36%)	0.55	0.46 - 0.57	1.8824 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.1699 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0158 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.1176 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.49

Monthly Target 1	0.37
Monthly Target 2	0.41
Monthly Target 3	0.45
Monthly Target 4	0.49
Monthly Target 5	0.53

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.45 (0%)	0.45	0.41 - 0.49	1.0739 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.6586 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1613 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	0.9458 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.826 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.4735 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	0.9505 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9104 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.8311 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.1691 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0438 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.48
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.48

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.43
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.48	0.48	0.48
100 day SMA	0.45	0.44	0.44
150 day SMA	0.45	0.45	0.46
200 day SMA	0.48	0.48	0.49