SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.51 and 0.56

Daily Target 1	0.47
Daily Target 2	0.5
Daily Target 3	0.52
Daily Target 4	0.55
Daily Target 5	0.57

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 18 November 2025	0.53 (1.92%)	0.49	0.49 - 0.54	0.7794 times
Mon 17 November 2025	0.52 (-3.7%)	0.56	0.51 - 0.56	1.2914 times
Fri 14 November 2025	0.54 (0%)	0.51	0.51 - 0.56	0.8265 times
Thu 13 November 2025	0.54 (0%)	0.54	0.51 - 0.54	1.0417 times
Wed 12 November 2025	0.54 (0%)	0.52	0.51 - 0.56	1.8353 times
Tue 11 November 2025	0.54 (0%)	0.55	0.53 - 0.56	0.251 times
Mon 10 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.1554 times
Fri 07 November 2025	0.54 (1.89%)	0.51	0.51 - 0.55	1.4327 times
Thu 06 November 2025	0.53 (0%)	0.55	0.51 - 0.55	0.7732 times
Tue 04 November 2025	0.53 (1.92%)	0.53	0.52 - 0.54	0.6134 times
Mon 03 November 2025	0.52 (-3.7%)	0.54	0.51 - 0.56	3.7369 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.48 and 0.55

Weekly Target 1	0.46
Weekly Target 2	0.49
Weekly Target 3	0.52666666666667
Weekly Target 4	0.56
Weekly Target 5	0.6

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 18 November 2025	0.53 (-1.85%)	0.56	0.49 - 0.56	0.4503 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.1113 times
Fri 07 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.4258 times
Fri 31 October 2025	0.54 (1.89%)	0.55	0.52 - 0.58	1.1585 times
Fri 24 October 2025	0.53 (0%)	0.53	0.49 - 0.55	1.3137 times
Fri 17 October 2025	0.53 (-7.02%)	0.54	0.52 - 0.59	1.7274 times
Fri 10 October 2025	0.57 (-8.06%)	0.62	0.53 - 0.64	1.5295 times
Fri 03 October 2025	0.62 (-15.07%)	0.69	0.61 - 0.71	1.0309 times
Mon 15 September 2025	0.73 (-5.19%)	0.73	0.73 - 0.73	0.0047 times
Mon 01 September 2025	0.77 (-1.28%)	0.78	0.75 - 0.78	0.2479 times
Thu 28 August 2025	0.78 (13.04%)	0.70	0.70 - 0.78	1.6851 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.48 and 0.55

Monthly Target 1	0.46
Monthly Target 2	0.49
Monthly Target 3	0.52666666666667
Monthly Target 4	0.56
Monthly Target 5	0.6

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 18 November 2025	0.53 (-1.85%)	0.54	0.49 - 0.56	0.6991 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5818 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0592 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6653 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6516 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.4809 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.9429 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6724 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.3591 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.8878 times
Fri 31 January 2025	0.57 (-26.92%)	0.81	0.53 - 0.81	0.7322 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.57
50 day DMA	0.58
100 day DMA	0.68
150 day DMA	0.65
200 day DMA	0.65

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.54
12 day EMA	0.55	0.55	0.55
20 day EMA	0.57	0.57	0.57
35 day EMA	0.59	0.59	0.59
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.54	0.54
12 day SMA	0.53	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.57	0.57	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.68	0.68	0.68
150 day SMA	0.65	0.65	0.65
200 day SMA	0.65	0.65	0.65