SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.54 and 0.56

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.55666666666667
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.7039 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0655 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.4872 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	1.1424 times
Fri 24 April 2026	0.65 (4.84%)	0.65	0.62 - 0.65	2.0943 times
Thu 23 April 2026	0.62 (3.33%)	0.61	0.60 - 0.63	2.0632 times
Wed 22 April 2026	0.60 (3.45%)	0.60	0.59 - 0.60	0.6794 times
Tue 21 April 2026	0.58 (3.57%)	0.57	0.57 - 0.58	0.24 times
Mon 20 April 2026	0.56 (1.82%)	0.57	0.56 - 0.57	0.4307 times
Fri 17 April 2026	0.55 (3.77%)	0.55	0.51 - 0.55	2.0934 times
Thu 16 April 2026	0.53 (3.92%)	0.53	0.49 - 0.53	0.916 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.54 and 0.56

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.55666666666667
Weekly Target 4	0.56
Weekly Target 5	0.58

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.2957 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0275 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.2047 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.4799 times
Fri 24 April 2026	0.65 (18.18%)	0.57	0.56 - 0.65	2.3137 times
Fri 17 April 2026	0.55 (17.02%)	0.49	0.45 - 0.55	2.8236 times
Fri 10 April 2026	0.47 (20.51%)	0.40	0.40 - 0.47	0.6234 times
Thu 02 April 2026	0.39 (-2.5%)	0.42	0.38 - 0.42	0.6287 times
Fri 27 March 2026	0.40 (2.56%)	0.40	0.38 - 0.42	1.0573 times
Fri 20 March 2026	0.39 (0%)	0.40	0.38 - 0.42	1.5455 times
Fri 13 March 2026	0.39 (-7.14%)	0.40	0.38 - 0.43	1.6063 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.49 and 0.62

Monthly Target 1	0.46
Monthly Target 2	0.51
Monthly Target 3	0.59333333333333
Monthly Target 4	0.64
Monthly Target 5	0.72

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.2067 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	1.212 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	1.0585 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.8883 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.2181 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.1667 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.0651 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.4982 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0561 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6301 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6172 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.58
20 day DMA	0.52
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.49
200 day DMA	0.55

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.6
12 day EMA	0.57	0.57	0.57
20 day EMA	0.54	0.54	0.54
35 day EMA	0.51	0.51	0.51
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.61	0.62
12 day SMA	0.58	0.57	0.56
20 day SMA	0.52	0.51	0.5
35 day SMA	0.46	0.46	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.49	0.49	0.49
200 day SMA	0.55	0.55	0.55