SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.44 and 0.49

Daily Target 1	0.43
Daily Target 2	0.44
Daily Target 3	0.47666666666667
Daily Target 4	0.49
Daily Target 5	0.53

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.46 (-11.54%)	0.49	0.46 - 0.51	3.069 times
Wed 26 March 2025	0.52 (-5.45%)	0.53	0.52 - 0.56	2.2525 times
Tue 25 March 2025	0.55 (3.77%)	0.54	0.53 - 0.55	0.2743 times
Mon 24 March 2025	0.53 (-5.36%)	0.56	0.53 - 0.57	0.9635 times
Fri 21 March 2025	0.56 (-3.45%)	0.58	0.55 - 0.59	0.6083 times
Thu 20 March 2025	0.58 (3.57%)	0.57	0.54 - 0.58	0.2459 times
Wed 19 March 2025	0.56 (-3.45%)	0.59	0.56 - 0.59	0.5883 times
Tue 18 March 2025	0.58 (-1.69%)	0.59	0.57 - 0.61	0.3649 times
Mon 17 March 2025	0.59 (-1.67%)	0.58	0.58 - 0.62	0.5824 times
Thu 13 March 2025	0.60 (-3.23%)	0.64	0.58 - 0.64	1.0509 times
Wed 12 March 2025	0.62 (1.64%)	0.62	0.58 - 0.64	1.4879 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.52

Weekly Target 1	0.39
Weekly Target 2	0.42
Weekly Target 3	0.49666666666667
Weekly Target 4	0.53
Weekly Target 5	0.61

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.46 (-17.86%)	0.56	0.46 - 0.57	2.137 times
Fri 21 March 2025	0.56 (-6.67%)	0.58	0.54 - 0.62	0.7786 times
Thu 13 March 2025	0.60 (1.69%)	0.61	0.56 - 0.64	1.3356 times
Fri 07 March 2025	0.59 (1.72%)	0.60	0.56 - 0.63	1.2219 times
Fri 28 February 2025	0.58 (-3.33%)	0.63	0.56 - 0.64	0.9982 times
Fri 21 February 2025	0.60 (-6.25%)	0.67	0.57 - 0.67	1.5269 times
Fri 14 February 2025	0.64 (20.75%)	0.55	0.55 - 0.64	0.8272 times
Fri 07 February 2025	0.53 (-7.02%)	0.58	0.52 - 0.60	0.2229 times
Fri 31 January 2025	0.57 (-6.56%)	0.58	0.53 - 0.64	0.5532 times
Fri 24 January 2025	0.61 (5.17%)	0.60	0.57 - 0.65	0.3984 times
Fri 17 January 2025	0.58 (-13.43%)	0.67	0.56 - 0.67	1.0533 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.55

Monthly Target 1	0.34
Monthly Target 2	0.4
Monthly Target 3	0.52
Monthly Target 4	0.58
Monthly Target 5	0.7

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	0.9633 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.6293 times
Fri 31 January 2025	0.57 (-26.92%)	0.81	0.53 - 0.81	0.519 times
Tue 31 December 2024	0.78 (-8.24%)	0.89	0.78 - 1.05	1.1625 times
Fri 29 November 2024	0.85 (-3.41%)	0.92	0.77 - 1.08	0.5869 times
Thu 31 October 2024	0.88 (10%)	0.76	0.72 - 1.00	1.0137 times
Mon 30 September 2024	0.80 (-11.11%)	0.91	0.75 - 1.16	1.3521 times
Fri 30 August 2024	0.90 (30.43%)	0.72	0.72 - 0.90	1.7425 times
Mon 29 July 2024	0.69 (-25%)	0.92	0.69 - 0.95	0.5938 times
Mon 24 June 2024	0.92 (41.54%)	0.70	0.70 - 0.97	1.4369 times
Mon 27 May 2024	0.65 (-7.14%)	0.65	0.55 - 0.75	0.4461 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.56
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.73
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.55	0.56
12 day EMA	0.55	0.57	0.58
20 day EMA	0.56	0.57	0.58
35 day EMA	0.59	0.6	0.6
50 day EMA	0.59	0.6	0.6

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.55	0.56
12 day SMA	0.56	0.57	0.58
20 day SMA	0.57	0.58	0.58
35 day SMA	0.58	0.58	0.59
50 day SMA	0.58	0.59	0.59
100 day SMA	0.73	0.73	0.73
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78