SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.6 and 0.7

Daily Target 10.55
Daily Target 20.6
Daily Target 30.65
Daily Target 40.7
Daily Target 50.75

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Mon 13 May 2024 0.65 (0%) 0.65 0.60 - 0.70 0.1124 times
Mon 06 May 2024 0.65 (-7.14%) 0.65 0.65 - 0.75 0.9266 times
Mon 29 April 2024 0.70 (-6.67%) 0.70 0.70 - 0.70 0.2829 times
Mon 22 April 2024 0.75 (-6.25%) 0.75 0.75 - 0.75 0.056 times
Mon 15 April 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.2496 times
Fri 05 April 2024 0.85 (6.25%) 0.85 0.80 - 0.85 2.0078 times
Thu 04 April 2024 0.80 (6.67%) 0.80 0.80 - 0.80 0.7054 times
Wed 03 April 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.6642 times
Tue 02 April 2024 0.70 (7.69%) 0.70 0.65 - 0.70 0.6145 times
Mon 01 April 2024 0.65 (8.33%) 0.65 0.55 - 0.65 4.3806 times
Tue 26 March 2024 0.60 (-7.69%) 0.60 0.60 - 0.60 0.666 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.6 and 0.7

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Mon 13 May 2024 0.65 (0%) 0.65 0.60 - 0.70 0.1001 times
Mon 06 May 2024 0.65 (-7.14%) 0.65 0.65 - 0.75 0.825 times
Mon 29 April 2024 0.70 (-6.67%) 0.70 0.70 - 0.70 0.2519 times
Mon 22 April 2024 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0498 times
Mon 15 April 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.2223 times
Fri 05 April 2024 0.85 (41.67%) 0.65 0.55 - 0.85 7.4546 times
Tue 26 March 2024 0.60 (-14.29%) 0.65 0.60 - 0.65 0.895 times
Mon 11 March 2024 0.70 (-6.67%) 0.70 0.70 - 0.70 0.0869 times
Mon 04 March 2024 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0423 times
Mon 26 February 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.0721 times
Mon 19 February 2024 0.85 (-5.56%) 0.85 0.85 - 0.85 0.0533 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.58 and 0.73

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Mon 13 May 2024 0.65 (-7.14%) 0.65 0.60 - 0.75 0.2295 times
Mon 29 April 2024 0.70 (16.67%) 0.65 0.55 - 0.85 1.9793 times
Tue 26 March 2024 0.60 (-25%) 0.75 0.60 - 0.75 0.2541 times
Mon 26 February 2024 0.80 (14.29%) 0.75 0.75 - 0.95 1.5656 times
Mon 29 January 2024 0.70 (-12.5%) 0.75 0.60 - 0.80 1.7084 times
Tue 26 December 2023 0.80 (14.29%) 0.75 0.75 - 0.95 1.6283 times
Tue 28 November 2023 0.70 (-12.5%) 0.80 0.65 - 0.80 0.497 times
Mon 30 October 2023 0.80 (23.08%) 0.70 0.70 - 0.90 1.3514 times
Mon 25 September 2023 0.65 (-13.33%) 0.70 0.55 - 0.70 0.5912 times
Mon 28 August 2023 0.75 (0%) 0.80 0.75 - 0.80 0.1952 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SetubandhanInfra

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.75
12 day EMA0.730.740.76
20 day EMA0.730.740.75
35 day EMA0.740.750.76
50 day EMA0.770.770.77

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.750.78
12 day SMA0.710.720.73
20 day SMA0.760.770.78
35 day SMA0.780.780.78
50 day SMA0.770.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme