SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.38 and 0.4

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.39
Daily Target 4	0.4
Daily Target 5	0.41

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.39 (0%)	0.40	0.38 - 0.40	1.6118 times
Thu 12 March 2026	0.39 (0%)	0.40	0.38 - 0.40	0.5573 times
Wed 11 March 2026	0.39 (0%)	0.40	0.38 - 0.40	1.7956 times
Tue 10 March 2026	0.39 (-4.88%)	0.42	0.39 - 0.42	1.8104 times
Mon 09 March 2026	0.41 (-2.38%)	0.40	0.40 - 0.43	1.1931 times
Fri 06 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.8927 times
Thu 05 March 2026	0.40 (-4.76%)	0.40	0.40 - 0.40	0.2865 times
Wed 04 March 2026	0.42 (0%)	0.42	0.40 - 0.42	0.2891 times
Mon 02 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.589 times
Fri 27 February 2026	0.40 (0%)	0.40	0.38 - 0.42	0.9744 times
Thu 26 February 2026	0.40 (-4.76%)	0.42	0.40 - 0.42	0.4831 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.41

Weekly Target 1	0.35
Weekly Target 2	0.37
Weekly Target 3	0.4
Weekly Target 4	0.42
Weekly Target 5	0.45

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.39 (-7.14%)	0.40	0.38 - 0.43	0.9409 times
Fri 06 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.2778 times
Fri 27 February 2026	0.40 (0%)	0.41	0.38 - 0.43	1.3322 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.1368 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.228 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	1.6973 times
Fri 30 January 2026	0.43 (7.5%)	0.42	0.38 - 0.44	0.7626 times
Fri 23 January 2026	0.40 (-4.76%)	0.42	0.37 - 0.44	0.8394 times
Fri 16 January 2026	0.42 (-2.33%)	0.43	0.40 - 0.45	0.2705 times
Fri 09 January 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	1.5145 times
Fri 02 January 2026	0.45 (-4.26%)	0.45	0.43 - 0.49	0.4357 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.41

Monthly Target 1	0.35
Monthly Target 2	0.37
Monthly Target 3	0.4
Monthly Target 4	0.42
Monthly Target 5	0.45

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.39 (-2.5%)	0.42	0.38 - 0.43	0.3908 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.7298 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.1159 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.0688 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9757 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.3725 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0514 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.5772 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.5653 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.1526 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.8181 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.4
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.46
150 day DMA	0.52
200 day DMA	0.58

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.42	0.42	0.42
20 day EMA	0.44	0.44	0.44
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.4
12 day SMA	0.4	0.41	0.41
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.46	0.46	0.47
150 day SMA	0.52	0.52	0.52
200 day SMA	0.58	0.58	0.58