SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.47 (-4.08%)	0.47	0.47 - 0.47	0.2056 times
Mon 29 December 2025	0.49 (4.26%)	0.45	0.45 - 0.49	0.7802 times
Fri 26 December 2025	0.47 (-4.08%)	0.51	0.47 - 0.51	2.7018 times
Wed 24 December 2025	0.49 (4.26%)	0.49	0.47 - 0.49	0.8245 times
Tue 23 December 2025	0.47 (2.17%)	0.47	0.47 - 0.48	0.9354 times
Mon 22 December 2025	0.46 (2.22%)	0.45	0.45 - 0.47	0.1622 times
Fri 19 December 2025	0.45 (-4.26%)	0.45	0.45 - 0.49	1.7236 times
Thu 18 December 2025	0.47 (-4.08%)	0.47	0.47 - 0.51	2.1015 times
Wed 17 December 2025	0.49 (-2%)	0.50	0.48 - 0.50	0.245 times
Tue 16 December 2025	0.50 (2.04%)	0.47	0.47 - 0.51	0.3203 times
Mon 15 December 2025	0.49 (2.08%)	0.46	0.46 - 0.50	1.8677 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.46 and 0.5

Weekly Target 1	0.43
Weekly Target 2	0.45
Weekly Target 3	0.47
Weekly Target 4	0.49
Weekly Target 5	0.51

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.47 (0%)	0.45	0.45 - 0.49	0.1774 times
Fri 26 December 2025	0.47 (4.44%)	0.45	0.45 - 0.51	0.8321 times
Fri 19 December 2025	0.45 (-6.25%)	0.46	0.45 - 0.51	1.1262 times
Sat 13 December 2025	0.48 (4.35%)	0.43	0.43 - 0.52	1.0437 times
Fri 05 December 2025	0.46 (-6.12%)	0.51	0.45 - 0.51	1.3386 times
Fri 28 November 2025	0.49 (-2%)	0.52	0.44 - 0.52	0.693 times
Fri 21 November 2025	0.50 (-7.41%)	0.56	0.48 - 0.56	1.3922 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.0215 times
Fri 07 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.3106 times
Fri 31 October 2025	0.54 (1.89%)	0.55	0.52 - 0.58	1.0649 times
Fri 24 October 2025	0.53 (0%)	0.53	0.49 - 0.55	1.2076 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.5

Monthly Target 1	0.38
Monthly Target 2	0.43
Monthly Target 3	0.47333333333333
Monthly Target 4	0.52
Monthly Target 5	0.56

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.47 (-4.08%)	0.51	0.43 - 0.52	1.0762 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.0522 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.48 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0554 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6224 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6096 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.3212 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.8822 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6291 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.2716 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.8306 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.49
50 day DMA	0.51
100 day DMA	0.57
150 day DMA	0.63
200 day DMA	0.62

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.5	0.5	0.5
35 day EMA	0.53	0.53	0.53
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.49	0.49	0.5
50 day SMA	0.51	0.51	0.51
100 day SMA	0.57	0.57	0.57
150 day SMA	0.63	0.64	0.64
200 day SMA	0.62	0.62	0.62