SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.93 and 0.98

Daily Target 1	0.89
Daily Target 2	0.92
Daily Target 3	0.94
Daily Target 4	0.97
Daily Target 5	0.99

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.95 (3.26%)	0.91	0.91 - 0.96	2.0894 times
Thu 12 June 2025	0.92 (0%)	0.92	0.90 - 0.96	0.9277 times
Wed 11 June 2025	0.92 (2.22%)	0.90	0.86 - 0.94	1.1037 times
Tue 10 June 2025	0.90 (4.65%)	0.86	0.82 - 0.90	1.2808 times
Mon 09 June 2025	0.86 (4.88%)	0.84	0.77 - 0.86	3.012 times
Fri 06 June 2025	0.82 (3.8%)	0.82	0.82 - 0.82	0.0196 times
Thu 05 June 2025	0.79 (1.28%)	0.79	0.78 - 0.81	0.1901 times
Wed 04 June 2025	0.78 (4%)	0.75	0.75 - 0.78	0.3146 times
Tue 03 June 2025	0.75 (0%)	0.77	0.75 - 0.78	0.3878 times
Mon 02 June 2025	0.75 (-1.32%)	0.75	0.72 - 0.78	0.6742 times
Fri 30 May 2025	0.76 (2.7%)	0.77	0.74 - 0.77	0.1496 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.86 and 1.05

Weekly Target 1	0.7
Weekly Target 2	0.83
Weekly Target 3	0.89333333333333
Weekly Target 4	1.02
Weekly Target 5	1.08

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.95 (15.85%)	0.84	0.77 - 0.96	3.4765 times
Fri 06 June 2025	0.82 (7.89%)	0.75	0.72 - 0.82	0.6555 times
Fri 30 May 2025	0.76 (5.56%)	0.72	0.68 - 0.77	0.587 times
Fri 23 May 2025	0.72 (14.29%)	0.66	0.63 - 0.74	1.3952 times
Fri 16 May 2025	0.63 (16.67%)	0.53	0.53 - 0.63	0.7206 times
Fri 09 May 2025	0.54 (-15.63%)	0.60	0.54 - 0.67	0.6398 times
Fri 02 May 2025	0.64 (0%)	0.64	0.60 - 0.68	0.9571 times
Fri 25 April 2025	0.64 (8.47%)	0.59	0.57 - 0.66	0.8611 times
Thu 17 April 2025	0.59 (7.27%)	0.55	0.55 - 0.59	0.1804 times
Fri 11 April 2025	0.55 (3.77%)	0.55	0.50 - 0.56	0.5267 times
Fri 04 April 2025	0.53 (15.22%)	0.46	0.46 - 0.53	0.0106 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.84 and 1.08

Monthly Target 1	0.64
Monthly Target 2	0.79
Monthly Target 3	0.87666666666667
Monthly Target 4	1.03
Monthly Target 5	1.12

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.95 (25%)	0.75	0.72 - 0.96	0.9843 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.8174 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.5829 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.1782 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.7696 times
Fri 31 January 2025	0.57 (-26.92%)	0.81	0.53 - 0.81	0.6347 times
Tue 31 December 2024	0.78 (-8.24%)	0.89	0.78 - 1.05	1.4217 times
Fri 29 November 2024	0.85 (-3.41%)	0.92	0.77 - 1.08	0.7177 times
Thu 31 October 2024	0.88 (10%)	0.76	0.72 - 1.00	1.2398 times
Mon 30 September 2024	0.80 (-11.11%)	0.91	0.75 - 1.16	1.6537 times
Fri 30 August 2024	0.90 (30.43%)	0.72	0.72 - 0.90	2.1311 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.83
20 day DMA	0.78
35 day DMA	0.7
50 day DMA	0.66
100 day DMA	0.62
150 day DMA	0.71
200 day DMA	0.75

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.89	0.87
12 day EMA	0.85	0.83	0.81
20 day EMA	0.81	0.79	0.78
35 day EMA	0.75	0.74	0.73
50 day EMA	0.67	0.66	0.65

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.88	0.86
12 day SMA	0.83	0.81	0.79
20 day SMA	0.78	0.76	0.75
35 day SMA	0.7	0.69	0.69
50 day SMA	0.66	0.65	0.64
100 day SMA	0.62	0.62	0.62
150 day SMA	0.71	0.7	0.7
200 day SMA	0.75	0.75	0.75