SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.49

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.48666666666667
Daily Target 4	0.49
Daily Target 5	0.51

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.48 (-2.04%)	0.50	0.48 - 0.50	0.6001 times
Wed 03 December 2025	0.49 (0%)	0.51	0.46 - 0.51	3.7265 times
Tue 02 December 2025	0.49 (2.08%)	0.48	0.46 - 0.50	0.7072 times
Mon 01 December 2025	0.48 (-2.04%)	0.51	0.46 - 0.51	0.5259 times
Fri 28 November 2025	0.49 (4.26%)	0.45	0.44 - 0.49	1.2112 times
Thu 27 November 2025	0.47 (-6%)	0.52	0.47 - 0.52	1.1879 times
Wed 26 November 2025	0.50 (4.17%)	0.48	0.47 - 0.50	0.2027 times
Tue 25 November 2025	0.48 (2.13%)	0.49	0.47 - 0.49	0.3214 times
Mon 24 November 2025	0.47 (-6%)	0.52	0.47 - 0.52	0.8933 times
Fri 21 November 2025	0.50 (-5.66%)	0.50	0.50 - 0.55	0.624 times
Thu 20 November 2025	0.53 (3.92%)	0.53	0.48 - 0.53	4.2459 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.5

Weekly Target 1	0.43
Weekly Target 2	0.46
Weekly Target 3	0.48333333333333
Weekly Target 4	0.51
Weekly Target 5	0.53

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.48 (-2.04%)	0.51	0.46 - 0.51	0.8673 times
Fri 28 November 2025	0.49 (-2%)	0.52	0.44 - 0.52	0.5953 times
Fri 21 November 2025	0.50 (-7.41%)	0.56	0.48 - 0.56	1.196 times
Fri 14 November 2025	0.54 (0%)	0.54	0.51 - 0.56	0.8775 times
Fri 07 November 2025	0.54 (0%)	0.54	0.51 - 0.56	1.1259 times
Fri 31 October 2025	0.54 (1.89%)	0.55	0.52 - 0.58	0.9148 times
Fri 24 October 2025	0.53 (0%)	0.53	0.49 - 0.55	1.0374 times
Fri 17 October 2025	0.53 (-7.02%)	0.54	0.52 - 0.59	1.364 times
Fri 10 October 2025	0.57 (-8.06%)	0.62	0.53 - 0.64	1.2078 times
Fri 03 October 2025	0.62 (-15.07%)	0.69	0.61 - 0.71	0.814 times
Mon 15 September 2025	0.73 (-5.19%)	0.73	0.73 - 0.73	0.0037 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.5

Monthly Target 1	0.43
Monthly Target 2	0.46
Monthly Target 3	0.48333333333333
Monthly Target 4	0.51
Monthly Target 5	0.53

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.48 (-2.04%)	0.51	0.46 - 0.51	0.2624 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.1481 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.615 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0604 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6792 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6652 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.5329 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.9627 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.6865 times
Fri 28 March 2025	0.46 (-20.69%)	0.60	0.46 - 0.64	1.3876 times
Fri 28 February 2025	0.58 (1.75%)	0.58	0.52 - 0.67	0.9064 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.56
100 day DMA	0.64
150 day DMA	0.64
200 day DMA	0.63

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.55	0.55	0.55
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.49
12 day SMA	0.49	0.5	0.5
20 day SMA	0.51	0.51	0.51
35 day SMA	0.52	0.52	0.53
50 day SMA	0.56	0.56	0.57
100 day SMA	0.64	0.64	0.65
150 day SMA	0.64	0.64	0.64
200 day SMA	0.63	0.63	0.63