Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 23.89 and 26.05
| Daily Target 1 | 22.25 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.57 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.49 (-0.12%) | 24.00 | 23.29 - 25.45 | 1.6624 times | Mon 09 December 2024 | 24.52 (-3.31%) | 24.09 | 24.09 - 26.00 | 1.3775 times | Mon 02 December 2024 | 25.36 (-5.02%) | 26.25 | 25.36 - 26.25 | 0.2914 times | Mon 25 November 2024 | 26.70 (-5.02%) | 26.70 | 26.70 - 26.70 | 0.1478 times | Mon 18 November 2024 | 28.11 (-5%) | 29.59 | 28.11 - 29.59 | 0.1335 times | Mon 11 November 2024 | 29.59 (-5.01%) | 29.59 | 29.59 - 32.65 | 2.2098 times | Mon 04 November 2024 | 31.15 (4.99%) | 31.15 | 31.15 - 31.15 | 0.8049 times | Fri 01 November 2024 | 29.67 (4.99%) | 29.67 | 29.50 - 29.67 | 0.6373 times | Thu 31 October 2024 | 28.26 (4.98%) | 28.26 | 28.25 - 28.26 | 0.1897 times | Wed 30 October 2024 | 26.92 (4.99%) | 26.92 | 25.82 - 26.92 | 2.5457 times | Tue 29 October 2024 | 25.64 (4.27%) | 25.80 | 24.59 - 25.80 | 0.2676 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 23.89 and 26.05
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.49 (-0.12%) | 24.00 | 23.29 - 25.45 | 0.6013 times | Mon 09 December 2024 | 24.52 (-3.31%) | 24.09 | 24.09 - 26.00 | 0.4982 times | Mon 02 December 2024 | 25.36 (-5.02%) | 26.25 | 25.36 - 26.25 | 0.1054 times | Mon 25 November 2024 | 26.70 (-5.02%) | 26.70 | 26.70 - 26.70 | 0.0534 times | Mon 18 November 2024 | 28.11 (-5%) | 29.59 | 28.11 - 29.59 | 0.0483 times | Mon 11 November 2024 | 29.59 (-5.01%) | 29.59 | 29.59 - 32.65 | 0.7992 times | Mon 04 November 2024 | 31.15 (4.99%) | 31.15 | 31.15 - 31.15 | 0.2911 times | Fri 01 November 2024 | 29.67 (26.69%) | 24.59 | 24.00 - 29.67 | 1.3869 times | Fri 25 October 2024 | 23.42 (-8.3%) | 26.00 | 23.00 - 26.00 | 1.6654 times | Fri 18 October 2024 | 25.54 (-2.41%) | 27.35 | 22.71 - 27.35 | 4.5508 times | Fri 11 October 2024 | 26.17 (-12.53%) | 31.41 | 25.05 - 31.41 | 2.9325 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 22.41 and 25.37
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.49 (-8.28%) | 26.25 | 23.29 - 26.25 | 0.1969 times | Mon 25 November 2024 | 26.70 (-5.52%) | 29.67 | 26.70 - 32.65 | 0.2324 times | Thu 31 October 2024 | 28.26 (9.28%) | 27.15 | 22.71 - 31.41 | 1.9378 times | Mon 30 September 2024 | 25.86 (-18.03%) | 29.97 | 24.39 - 29.97 | 0.318 times | Mon 26 August 2024 | 31.55 (-14.59%) | 38.78 | 31.55 - 38.78 | 0.3428 times | Wed 31 July 2024 | 36.94 (47.35%) | 26.30 | 23.11 - 36.94 | 2.723 times | Fri 28 June 2024 | 25.07 (12.42%) | 23.40 | 20.60 - 26.80 | 0.8983 times | Fri 31 May 2024 | 22.30 (-3.67%) | 23.75 | 21.35 - 26.15 | 0.6749 times | Tue 30 April 2024 | 23.15 (18.41%) | 20.50 | 19.00 - 24.55 | 0.6653 times | Thu 28 March 2024 | 19.55 (-17.86%) | 23.40 | 19.50 - 27.85 | 2.0107 times | Thu 29 February 2024 | 23.80 (-21.45%) | 29.75 | 23.80 - 30.00 | 0.5651 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.53 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 26.27 | 27.15 |
| 12 day EMA | 26.4 | 26.75 | 27.15 |
| 20 day EMA | 26.57 | 26.79 | 27.03 |
| 35 day EMA | 27.34 | 27.51 | 27.69 |
| 50 day EMA | 28.04 | 28.19 | 28.34 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.86 | 28.18 |
| 12 day SMA | 27.08 | 26.99 | 26.96 |
| 20 day SMA | 26.12 | 26.07 | 26.09 |
| 35 day SMA | 26.53 | 26.73 | 26.98 |
| 50 day SMA | 28.47 | 28.54 | 28.59 |
| 100 day SMA | 26.2 | 26.19 | 26.18 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.03 | 25.02 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.