Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.11 and 12.46
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.55 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-0.81%) | 12.04 | 12.04 - 12.39 | 4.944 times | Fri 24 July 2026 | 12.28 (-1.92%) | 12.60 | 12.27 - 12.74 | 0.1716 times | Thu 23 July 2026 | 12.52 (0.16%) | 12.26 | 12.26 - 12.75 | 0.2234 times | Wed 22 July 2026 | 12.50 (-1.88%) | 12.50 | 12.49 - 12.90 | 0.208 times | Tue 21 July 2026 | 12.74 (0.71%) | 12.71 | 12.41 - 12.90 | 0.3272 times | Mon 20 July 2026 | 12.65 (-1.86%) | 12.95 | 12.64 - 13.11 | 0.4402 times | Fri 17 July 2026 | 12.89 (0.39%) | 12.92 | 12.60 - 12.99 | 1.6716 times | Thu 16 July 2026 | 12.84 (-1.23%) | 13.25 | 12.84 - 13.25 | 0.1401 times | Wed 15 July 2026 | 13.00 (0.15%) | 13.10 | 12.98 - 13.10 | 0.4629 times | Tue 14 July 2026 | 12.98 (-1.07%) | 13.37 | 12.86 - 13.37 | 1.4111 times | Mon 13 July 2026 | 13.12 (0.92%) | 13.26 | 12.75 - 13.26 | 0.521 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.11 and 12.46
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-0.81%) | 12.04 | 12.04 - 12.39 | 0.6443 times | Fri 24 July 2026 | 12.28 (-4.73%) | 12.95 | 12.26 - 13.11 | 0.1786 times | Fri 17 July 2026 | 12.89 (-0.85%) | 13.26 | 12.60 - 13.37 | 0.5482 times | Fri 10 July 2026 | 13.00 (1.09%) | 13.00 | 12.76 - 13.27 | 0.5186 times | Fri 03 July 2026 | 12.86 (-1.68%) | 12.90 | 12.61 - 13.34 | 0.3943 times | Thu 25 June 2026 | 13.08 (-2.97%) | 13.61 | 12.96 - 13.61 | 0.6254 times | Fri 19 June 2026 | 13.48 (4.25%) | 12.93 | 12.69 - 13.53 | 5.672 times | Fri 12 June 2026 | 12.93 (-8.49%) | 14.00 | 12.79 - 14.00 | 0.2975 times | Fri 05 June 2026 | 14.13 (-5.67%) | 15.27 | 14.13 - 15.27 | 0.3866 times | Fri 29 May 2026 | 14.98 (-3.35%) | 15.60 | 14.56 - 15.79 | 0.7344 times | Fri 22 May 2026 | 15.50 (-1.02%) | 15.41 | 14.75 - 15.76 | 1.0844 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.45 and 12.78
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-6.88%) | 13.01 | 12.04 - 13.37 | 0.4753 times | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.5691 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 0.917 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.2827 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 2.8815 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.2988 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6209 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2332 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2602 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.4613 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 0.9858 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.67 |
| 100 day DMA | 12.7 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.53 | 12.65 |
| 12 day EMA | 12.65 | 12.73 | 12.81 |
| 20 day EMA | 12.83 | 12.9 | 12.97 |
| 35 day EMA | 13.29 | 13.36 | 13.42 |
| 50 day EMA | 13.7 | 13.76 | 13.82 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.54 | 12.66 |
| 12 day SMA | 12.73 | 12.81 | 12.87 |
| 20 day SMA | 12.85 | 12.89 | 12.94 |
| 35 day SMA | 13.04 | 13.1 | 13.17 |
| 50 day SMA | 13.67 | 13.75 | 13.82 |
| 100 day SMA | 12.7 | 12.73 | 12.76 |
| 150 day SMA | 14.38 | 14.42 | 14.46 |
| 200 day SMA | 15.18 | 15.22 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.