Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.72 and 13.6
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.29 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.30 (-7.89%) | 13.70 | 13.02 - 13.90 | 0.8406 times |
| Wed 26 March 2025 | 14.44 (-3.15%) | 15.10 | 14.16 - 15.10 | 1.8107 times |
| Tue 25 March 2025 | 14.91 (-5.03%) | 15.70 | 14.91 - 15.94 | 1.5625 times |
| Mon 24 March 2025 | 15.70 (-4.38%) | 16.50 | 15.61 - 16.60 | 1.0928 times |
| Fri 21 March 2025 | 16.42 (1.99%) | 16.90 | 16.00 - 16.90 | 0.6555 times |
| Thu 20 March 2025 | 16.10 (-0.98%) | 16.72 | 16.02 - 17.07 | 0.9214 times |
| Wed 19 March 2025 | 16.26 (-2.58%) | 16.97 | 16.12 - 17.00 | 0.4833 times |
| Tue 18 March 2025 | 16.69 (0.3%) | 17.30 | 16.15 - 17.30 | 0.762 times |
| Mon 17 March 2025 | 16.64 (1.4%) | 16.00 | 16.00 - 17.23 | 0.7733 times |
| Thu 13 March 2025 | 16.41 (-0.73%) | 17.14 | 15.70 - 17.14 | 1.0977 times |
| Wed 12 March 2025 | 16.53 (-0.72%) | 15.86 | 15.81 - 17.40 | 1.13 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 11.37 and 14.95
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.30 (-19%) | 16.50 | 13.02 - 16.60 | 3.0127 times |
| Fri 21 March 2025 | 16.42 (0.06%) | 16.00 | 16.00 - 17.30 | 2.0413 times |
| Thu 13 March 2025 | 16.41 (-11.11%) | 18.36 | 15.70 - 18.36 | 2.4068 times |
| Fri 07 March 2025 | 18.46 (-10.56%) | 19.63 | 18.42 - 20.50 | 1.946 times |
| Mon 24 February 2025 | 20.64 (-5.02%) | 20.64 | 20.64 - 20.64 | 0.1262 times |
| Mon 17 February 2025 | 21.73 (-5.03%) | 22.88 | 21.73 - 22.88 | 0.0463 times |
| Mon 10 February 2025 | 22.88 (-5.02%) | 23.95 | 22.88 - 25.29 | 0.3178 times |
| Mon 03 February 2025 | 24.09 (-4.86%) | 24.05 | 24.05 - 24.10 | 0.0659 times |
| Mon 27 January 2025 | 25.32 (-5.03%) | 25.32 | 25.32 - 25.32 | 0.0357 times |
| Mon 20 January 2025 | 26.66 (-5.02%) | 26.66 | 26.66 - 26.66 | 0.0012 times |
| Mon 13 January 2025 | 28.07 (-5.01%) | 28.07 | 28.07 - 28.07 | 0.0207 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 9.42 and 16.9
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.30 (-35.56%) | 19.63 | 13.02 - 20.50 | 2.3639 times |
| Mon 24 February 2025 | 20.64 (-18.48%) | 24.05 | 20.64 - 25.29 | 0.1398 times |
| Mon 27 January 2025 | 25.32 (14.62%) | 23.19 | 23.00 - 29.56 | 0.5426 times |
| Mon 30 December 2024 | 22.09 (-17.27%) | 26.25 | 22.09 - 26.25 | 0.2432 times |
| Mon 25 November 2024 | 26.70 (-5.52%) | 29.67 | 26.70 - 32.65 | 0.2417 times |
| Thu 31 October 2024 | 28.26 (9.28%) | 27.15 | 22.71 - 31.41 | 2.0153 times |
| Mon 30 September 2024 | 25.86 (-18.03%) | 29.97 | 24.39 - 29.97 | 0.3307 times |
| Mon 26 August 2024 | 31.55 (-14.59%) | 38.78 | 31.55 - 38.78 | 0.3565 times |
| Wed 31 July 2024 | 36.94 (47.35%) | 26.30 | 23.11 - 36.94 | 2.8319 times |
| Fri 28 June 2024 | 25.07 (12.42%) | 23.40 | 20.60 - 26.80 | 0.9342 times |
| Fri 31 May 2024 | 22.30 (-3.67%) | 23.75 | 21.35 - 26.15 | 0.7019 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.84 |
| 20 day DMA | 17.34 |
| 35 day DMA | 20.73 |
| 50 day DMA | 22.47 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 15.33 | 15.78 |
| 12 day EMA | 16.04 | 16.54 | 16.92 |
| 20 day EMA | 17.52 | 17.96 | 18.33 |
| 35 day EMA | 19.57 | 19.94 | 20.26 |
| 50 day EMA | 21.9 | 22.25 | 22.57 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.51 | 15.88 |
| 12 day SMA | 15.84 | 16.19 | 16.53 |
| 20 day SMA | 17.34 | 17.82 | 18.3 |
| 35 day SMA | 20.73 | 21.08 | 21.43 |
| 50 day SMA | 22.47 | 22.71 | 22.93 |
| 100 day SMA | 25.31 | 25.41 | 25.51 |
| 150 day SMA | 24.54 | 24.6 | 24.67 |
| 200 day SMA | 24.58 | 24.66 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.