SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 20.38 and 22.03

Daily Target 120.03
Daily Target 220.72
Daily Target 321.683333333333
Daily Target 422.37
Daily Target 523.33

Daily price and volume Seya Industries

Date Closing Open Range Volume
Fri 19 April 2024 21.40 (-2.73%) 22.00 21.00 - 22.65 0.699 times
Thu 18 April 2024 22.00 (0.23%) 22.50 21.55 - 22.65 0.9454 times
Tue 16 April 2024 21.95 (-2.44%) 23.50 21.70 - 23.50 0.2332 times
Mon 15 April 2024 22.50 (-2.17%) 22.40 21.85 - 24.00 0.6662 times
Fri 12 April 2024 23.00 (0%) 23.00 21.90 - 23.00 1.2705 times
Wed 10 April 2024 23.00 (-2.13%) 22.90 22.50 - 23.45 0.5918 times
Tue 09 April 2024 23.50 (1.51%) 22.20 22.10 - 24.00 0.8577 times
Mon 08 April 2024 23.15 (-4.93%) 24.35 23.15 - 24.35 1.0867 times
Fri 05 April 2024 24.35 (4.06%) 24.55 23.05 - 24.55 2.026 times
Thu 04 April 2024 23.40 (3.77%) 23.65 23.10 - 23.65 1.6235 times
Wed 03 April 2024 22.55 (4.88%) 22.55 22.40 - 22.55 0.9 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 19.7 and 22.7

Weekly Target 119.13
Weekly Target 220.27
Weekly Target 322.133333333333
Weekly Target 423.27
Weekly Target 525.13

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Fri 19 April 2024 21.40 (-6.96%) 22.40 21.00 - 24.00 0.3317 times
Fri 12 April 2024 23.00 (-5.54%) 24.35 21.90 - 24.35 0.4963 times
Fri 05 April 2024 24.35 (24.55%) 20.50 19.00 - 24.55 0.7975 times
Thu 28 March 2024 19.55 (-6.46%) 20.90 19.50 - 21.80 0.9744 times
Fri 22 March 2024 20.90 (-1.65%) 21.00 19.85 - 23.15 2.2527 times
Fri 15 March 2024 21.25 (-13.62%) 24.00 19.75 - 25.60 2.6375 times
Thu 07 March 2024 24.60 (2.07%) 25.30 24.00 - 27.85 0.9617 times
Sat 02 March 2024 24.10 (-5.49%) 25.90 23.00 - 25.90 0.6073 times
Fri 23 February 2024 25.50 (4.08%) 24.40 24.30 - 25.50 0.7291 times
Fri 16 February 2024 24.50 (-9.26%) 26.50 24.50 - 26.50 0.2117 times
Fri 09 February 2024 27.00 (-8.94%) 29.05 27.00 - 29.05 0.6789 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 20.2 and 25.75

Monthly Target 116.1
Monthly Target 218.75
Monthly Target 321.65
Monthly Target 424.3
Monthly Target 527.2

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Fri 19 April 2024 21.40 (9.46%) 20.50 19.00 - 24.55 0.3482 times
Thu 28 March 2024 19.55 (-17.86%) 23.40 19.50 - 27.85 1.5423 times
Thu 29 February 2024 23.80 (-21.45%) 29.75 23.80 - 30.00 0.4335 times
Wed 31 January 2024 30.30 (48.53%) 20.80 20.50 - 32.00 1.5701 times
Fri 29 December 2023 20.40 (4.35%) 20.50 20.15 - 24.65 1.1752 times
Thu 30 November 2023 19.55 (-27.99%) 27.15 17.75 - 28.20 1.558 times
Tue 31 October 2023 27.15 (30.53%) 20.80 19.95 - 28.70 1.1604 times
Fri 29 September 2023 20.80 (-17.62%) 26.35 20.80 - 26.35 0.3874 times
Thu 31 August 2023 25.25 (2.23%) 24.20 20.15 - 25.25 0.8076 times
Mon 31 July 2023 24.70 (3.78%) 23.80 23.15 - 30.35 1.0173 times
Fri 30 June 2023 23.80 (-10.53%) 26.10 22.05 - 27.35 1.9216 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.69
20 day DMA 21.97
35 day DMA 22.63
50 day DMA 23.6
100 day DMA 23.67
150 day DMA 23.73
200 day DMA 23.88

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.3722.56
12 day EMA22.2922.4522.53
20 day EMA22.4222.5322.59
35 day EMA23.1823.2823.36
50 day EMA23.9724.0824.17

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.4922.79
12 day SMA22.6922.6222.41
20 day SMA21.9722.0121.97
35 day SMA22.6322.7422.84
50 day SMA23.623.7523.91
100 day SMA23.6723.6623.66
150 day SMA23.7323.7523.76
200 day SMA23.8823.8923.89
Back to top | Use Dark Theme