Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 17.36 and 17.91
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.36 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.63 (-4.96%) | 17.63 | 17.63 - 18.18 | 1.1426 times | Mon 08 December 2025 | 18.55 (-5.02%) | 18.60 | 18.55 - 18.60 | 1.3616 times | Mon 01 December 2025 | 19.53 (-5.01%) | 19.53 | 19.53 - 19.53 | 1.1574 times | Mon 24 November 2025 | 20.56 (-5.03%) | 20.56 | 20.56 - 20.56 | 0.4548 times | Mon 17 November 2025 | 21.65 (-5%) | 21.65 | 21.65 - 21.65 | 0.1222 times | Mon 10 November 2025 | 22.79 (-5%) | 22.79 | 22.79 - 22.79 | 0.0518 times | Thu 06 November 2025 | 23.99 (4.99%) | 23.40 | 23.40 - 23.99 | 2.2789 times | Tue 04 November 2025 | 22.85 (4.96%) | 22.85 | 22.85 - 22.85 | 0.5378 times | Mon 03 November 2025 | 21.77 (4.97%) | 21.77 | 21.77 - 21.77 | 2.0503 times | Fri 31 October 2025 | 20.74 (4.96%) | 20.73 | 20.71 - 20.74 | 0.8426 times | Thu 30 October 2025 | 19.76 (4.99%) | 19.33 | 18.82 - 19.76 | 1.3886 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 17.36 and 17.91
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.63 (-4.96%) | 17.63 | 17.63 - 18.18 | 0.3545 times | Mon 08 December 2025 | 18.55 (-5.02%) | 18.60 | 18.55 - 18.60 | 0.4225 times | Mon 01 December 2025 | 19.53 (-5.01%) | 19.53 | 19.53 - 19.53 | 0.3591 times | Mon 24 November 2025 | 20.56 (-5.03%) | 20.56 | 20.56 - 20.56 | 0.1411 times | Mon 17 November 2025 | 21.65 (-5%) | 21.65 | 21.65 - 21.65 | 0.0379 times | Mon 10 November 2025 | 22.79 (-5%) | 22.79 | 22.79 - 22.79 | 0.0161 times | Thu 06 November 2025 | 23.99 (15.67%) | 21.77 | 21.77 - 23.99 | 1.5101 times | Fri 31 October 2025 | 20.74 (16.45%) | 18.00 | 17.02 - 20.74 | 1.8958 times | Fri 24 October 2025 | 17.81 (-0.95%) | 17.98 | 17.08 - 19.24 | 1.2514 times | Fri 17 October 2025 | 17.98 (-1.05%) | 18.26 | 16.90 - 18.88 | 4.0114 times | Fri 10 October 2025 | 18.17 (8.15%) | 16.80 | 16.21 - 18.50 | 1.9212 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 16.68 and 18.58
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.63 (-14.25%) | 19.53 | 17.63 - 19.53 | 0.2087 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.3133 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.7594 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.1869 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 1.085 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.1369 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.2904 times | Mon 26 May 2025 | 15.81 (-16.92%) | 18.07 | 15.52 - 18.07 | 0.1063 times | Mon 28 April 2025 | 19.03 (43.08%) | 13.50 | 12.63 - 20.04 | 1.3268 times | Fri 28 March 2025 | 13.30 (-35.56%) | 19.63 | 13.02 - 20.50 | 2.5862 times | Mon 24 February 2025 | 20.64 (-18.48%) | 24.05 | 20.64 - 25.29 | 0.1529 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.72 |
| 20 day DMA | 19.64 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.24 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 20.11 | 20.89 |
| 12 day EMA | 19.91 | 20.33 | 20.65 |
| 20 day EMA | 19.64 | 19.85 | 19.99 |
| 35 day EMA | 19.05 | 19.13 | 19.16 |
| 50 day EMA | 18.24 | 18.27 | 18.26 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 20.62 | 21.7 |
| 12 day SMA | 20.72 | 20.75 | 20.71 |
| 20 day SMA | 19.64 | 19.67 | 19.66 |
| 35 day SMA | 18.58 | 18.54 | 18.48 |
| 50 day SMA | 18.11 | 18.11 | 18.09 |
| 100 day SMA | 18.53 | 18.52 | 18.5 |
| 150 day SMA | 19.24 | 19.31 | 19.37 |
| 200 day SMA | 21.47 | 21.51 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.