SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 14.77 and 15.35

Daily Target 114.31
Daily Target 214.65
Daily Target 314.893333333333
Daily Target 415.23
Daily Target 515.47

Daily price and volume Seya Industries

Date Closing Open Range Volume
Fri 29 May 2026 14.98 (0.88%) 14.56 14.56 - 15.14 1.0661 times
Wed 27 May 2026 14.85 (-0.4%) 15.00 14.69 - 15.00 0.426 times
Tue 26 May 2026 14.91 (-1.84%) 15.34 14.89 - 15.49 1.1276 times
Mon 25 May 2026 15.19 (-2%) 15.60 15.19 - 15.79 0.9893 times
Fri 22 May 2026 15.50 (0.13%) 15.76 15.18 - 15.76 1.3341 times
Thu 21 May 2026 15.48 (0.91%) 15.34 15.04 - 15.64 1.2674 times
Wed 20 May 2026 15.34 (1.93%) 14.75 14.75 - 15.35 1.6978 times
Tue 19 May 2026 15.05 (-1.95%) 15.05 15.05 - 15.05 0.5944 times
Mon 18 May 2026 15.35 (-1.98%) 15.41 15.35 - 15.41 0.4353 times
Fri 15 May 2026 15.66 (-1.94%) 15.90 15.66 - 16.18 1.0619 times
Thu 14 May 2026 15.97 (0.69%) 16.15 15.55 - 16.17 2.3542 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 14.16 and 15.39

Weekly Target 113.88
Weekly Target 214.43
Weekly Target 315.11
Weekly Target 415.66
Weekly Target 516.34

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Fri 29 May 2026 14.98 (-3.35%) 15.60 14.56 - 15.79 1.0876 times
Fri 22 May 2026 15.50 (-1.02%) 15.41 14.75 - 15.76 1.6059 times
Fri 15 May 2026 15.66 (2.29%) 15.60 15.55 - 16.23 2.0721 times
Fri 08 May 2026 15.31 (10.22%) 14.16 14.16 - 15.31 1.3888 times
Thu 30 April 2026 13.89 (8.09%) 13.10 13.10 - 13.89 0.3127 times
Fri 24 April 2026 12.85 (10.21%) 11.89 11.89 - 12.85 0.1375 times
Fri 17 April 2026 11.66 (6%) 11.22 11.22 - 11.66 0.046 times
Thu 09 April 2026 11.00 (6.59%) 10.52 10.52 - 11.00 1.1398 times
Thu 02 April 2026 10.32 (-1.43%) 10.67 10.07 - 10.67 0.399 times
Fri 27 March 2026 10.47 (3.15%) 10.35 9.96 - 10.67 1.8107 times
Fri 20 March 2026 10.15 (9.97%) 9.41 9.41 - 10.16 1.5542 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 14.57 and 16.64

Monthly Target 113.05
Monthly Target 214.02
Monthly Target 315.123333333333
Monthly Target 416.09
Monthly Target 517.19

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Fri 29 May 2026 14.98 (7.85%) 14.16 14.16 - 16.23 0.9316 times
Thu 30 April 2026 13.89 (35.25%) 10.27 10.07 - 13.89 0.2872 times
Mon 30 March 2026 10.27 (-13.11%) 11.69 8.54 - 11.69 2.9276 times
Fri 27 February 2026 11.82 (-28.19%) 16.46 11.80 - 17.70 1.3196 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.6309 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.2369 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.2644 times
Fri 31 October 2025 20.74 (29.06%) 16.00 16.00 - 20.74 1.4847 times
Tue 30 September 2025 16.07 (-14.02%) 17.75 15.36 - 18.35 1.0016 times
Fri 29 August 2025 18.69 (0.75%) 18.02 17.37 - 19.99 0.9156 times
Mon 28 July 2025 18.55 (-18.6%) 21.65 18.55 - 21.65 0.1156 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.35
20 day DMA 15.16
35 day DMA 13.78
50 day DMA 12.62
100 day DMA 14.11
150 day DMA 15.45
200 day DMA 16.32

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0915.21
12 day EMA15.0915.1115.16
20 day EMA14.7414.7114.7
35 day EMA13.7913.7213.65
50 day EMA12.6212.5212.42

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1915.28
12 day SMA15.3515.4215.49
20 day SMA15.1615.0915.02
35 day SMA13.7813.6513.52
50 day SMA12.6212.4912.38
100 day SMA14.1114.1514.2
150 day SMA15.4515.4615.49
200 day SMA16.3216.3316.33
Back to top | Use Dark Theme