Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 16.04 and 16.94
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.09 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.48 (3.19%) | 15.97 | 15.60 - 16.50 | 0.5122 times | Thu 12 February 2026 | 15.97 (-0.62%) | 16.07 | 15.76 - 16.50 | 1.4526 times | Wed 11 February 2026 | 16.07 (-2.13%) | 16.99 | 16.00 - 17.20 | 2.0403 times | Tue 10 February 2026 | 16.42 (-3.13%) | 16.99 | 16.11 - 16.99 | 1.6359 times | Mon 09 February 2026 | 16.95 (-0.12%) | 16.98 | 16.15 - 17.70 | 0.8036 times | Fri 06 February 2026 | 16.97 (4.24%) | 16.39 | 15.80 - 17.09 | 0.7505 times | Thu 05 February 2026 | 16.28 (-2.05%) | 16.62 | 16.12 - 16.62 | 0.4664 times | Wed 04 February 2026 | 16.62 (1.09%) | 16.67 | 15.80 - 16.71 | 0.5326 times | Tue 03 February 2026 | 16.44 (-1.38%) | 16.49 | 15.85 - 16.90 | 1.2371 times | Mon 02 February 2026 | 16.67 (-1.94%) | 16.99 | 16.15 - 16.99 | 0.5689 times | Sun 01 February 2026 | 17.00 (3.28%) | 16.46 | 15.64 - 17.05 | 0.7601 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 14.99 and 17.09
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.48 (-2.89%) | 16.98 | 15.60 - 17.70 | 1.6828 times | Fri 06 February 2026 | 16.97 (3.1%) | 16.46 | 15.64 - 17.09 | 1.1269 times | Fri 30 January 2026 | 16.46 (-0.78%) | 16.69 | 15.21 - 16.90 | 0.8622 times | Fri 23 January 2026 | 16.59 (-5.31%) | 18.20 | 15.87 - 18.20 | 1.1873 times | Fri 16 January 2026 | 17.52 (-0.96%) | 18.50 | 16.31 - 18.57 | 0.9159 times | Fri 09 January 2026 | 17.69 (-3.6%) | 19.26 | 16.80 - 19.97 | 2.1981 times | Fri 02 January 2026 | 18.35 (6.19%) | 16.52 | 16.52 - 18.35 | 0.6918 times | Mon 22 December 2025 | 17.28 (-1.99%) | 16.75 | 16.75 - 17.28 | 0.2684 times | Mon 15 December 2025 | 17.63 (-4.96%) | 17.63 | 17.63 - 18.18 | 0.4866 times | Mon 08 December 2025 | 18.55 (-5.02%) | 18.60 | 18.55 - 18.60 | 0.5799 times | Mon 01 December 2025 | 19.53 (-5.01%) | 19.53 | 19.53 - 19.53 | 0.493 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 16.04 and 18.14
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.48 (0.12%) | 16.46 | 15.60 - 17.70 | 0.5164 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 1.0266 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.3855 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.4302 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 2.4159 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.6298 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 1.4899 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.188 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.7719 times | Mon 26 May 2025 | 15.81 (-16.92%) | 18.07 | 15.52 - 18.07 | 0.146 times | Mon 28 April 2025 | 19.03 (43.08%) | 13.50 | 12.63 - 20.04 | 1.8218 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.28 | 16.44 |
| 12 day EMA | 16.48 | 16.48 | 16.57 |
| 20 day EMA | 16.68 | 16.7 | 16.78 |
| 35 day EMA | 17.22 | 17.26 | 17.34 |
| 50 day EMA | 17.81 | 17.86 | 17.94 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.48 | 16.54 |
| 12 day SMA | 16.53 | 16.48 | 16.48 |
| 20 day SMA | 16.46 | 16.51 | 16.57 |
| 35 day SMA | 17.02 | 17.11 | 17.24 |
| 50 day SMA | 17.98 | 18.01 | 18.05 |
| 100 day SMA | 17.83 | 17.85 | 17.88 |
| 150 day SMA | 17.82 | 17.82 | 17.82 |
| 200 day SMA | 19.38 | 19.44 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.