SecRe SFIL25_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SFIL25_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SFIL25_NS are 1197.13 and 1197.13

Daily Target 11197.13
Daily Target 21197.13
Daily Target 31197.13
Daily Target 41197.13
Daily Target 51197.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1197.13 (-0.1%) 1197.13 1197.13 - 1197.13 0.1848 times
Tue 01 April 2025 1198.37 (1.66%) 1178.00 1178.00 - 1198.37 2.8176 times
Mon 03 March 2025 1178.80 (0%) 1178.80 1178.80 - 1178.80 0.1848 times
Thu 20 February 2025 1178.80 (1.45%) 1160.20 1160.20 - 1178.80 4.6189 times
Mon 20 January 2025 1162.00 (-0.06%) 1162.00 1162.00 - 1162.00 0.2771 times
Mon 13 January 2025 1162.70 (0.09%) 1162.70 1162.70 - 1162.70 0.2771 times
Fri 10 January 2025 1161.60 (0.99%) 1161.60 1161.60 - 1161.60 0.1155 times
Mon 06 January 2025 1150.20 (-0.84%) 1150.20 1150.20 - 1150.20 0.1617 times
Tue 31 December 2024 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 1.1547 times
Mon 23 December 2024 1150.00 (-0.86%) 1150.00 1150.00 - 1150.00 0.2079 times
Fri 20 December 2024 1160.00 (0.74%) 1160.00 1160.00 - 1160.00 0.2309 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SFIL25_NS are 1187.57 and 1207.94

Weekly Target 11170.8
Weekly Target 21183.96
Weekly Target 31191.1666666667
Weekly Target 41204.33
Weekly Target 51211.54

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1197.13 (1.55%) 1178.80 1178.00 - 1198.37 1.7922 times
Thu 20 February 2025 1178.80 (1.38%) 1162.00 1160.20 - 1178.80 2.7532 times
Mon 13 January 2025 1162.70 (0.09%) 1162.70 1162.70 - 1162.70 0.1558 times
Fri 10 January 2025 1161.60 (0.14%) 1150.20 1150.20 - 1161.60 0.1558 times
Tue 31 December 2024 1160.00 (0%) 1150.00 1150.00 - 1160.00 0.7662 times
Fri 20 December 2024 1160.00 (0%) 1152.71 1149.43 - 1160.00 0.3766 times
Wed 16 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SFIL25_NS are 1187.57 and 1207.94

Monthly Target 11170.8
Monthly Target 21183.96
Monthly Target 31191.1666666667
Monthly Target 41204.33
Monthly Target 51211.54

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1197.13 (1.55%) 1178.00 1178.00 - 1198.37 1.4069 times
Mon 03 March 2025 1178.80 (0%) 1178.80 1178.80 - 1178.80 0.0866 times
Thu 20 February 2025 1178.80 (1.45%) 1160.20 1160.20 - 1178.80 2.1645 times
Mon 20 January 2025 1162.00 (0.17%) 1150.20 1150.20 - 1162.70 0.3896 times
Tue 31 December 2024 1160.00 (0%) 1152.71 1149.43 - 1160.00 0.9524 times
Wed 16 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SFIL25_NS

DMA (daily moving average) of Sec Re SFIL25_NS

DMA period DMA value
5 day DMA 1183.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SFIL25_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.421179.571170.17
12 day EMA1168.771163.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SFIL25_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.021176.131168.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme