Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 552.63 and 581.43
| Daily Target 1 | 529.47 |
| Daily Target 2 | 546.98 |
| Daily Target 3 | 558.26666666667 |
| Daily Target 4 | 575.78 |
| Daily Target 5 | 587.07 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 564.50 (3.73%) | 549.65 | 540.75 - 569.55 | 1.4314 times | Tue 21 April 2026 | 544.20 (-0.45%) | 546.00 | 540.75 - 557.00 | 0.5435 times | Mon 20 April 2026 | 546.65 (-0.22%) | 552.00 | 537.95 - 552.00 | 0.8737 times | Fri 17 April 2026 | 547.85 (-0.04%) | 548.05 | 546.05 - 560.20 | 0.9213 times | Thu 16 April 2026 | 548.05 (2.12%) | 541.10 | 537.00 - 550.85 | 1.3474 times | Wed 15 April 2026 | 536.65 (3.15%) | 535.20 | 525.75 - 539.80 | 1.2247 times | Mon 13 April 2026 | 520.25 (-1.6%) | 512.15 | 507.35 - 530.05 | 0.8675 times | Fri 10 April 2026 | 528.70 (2.34%) | 520.00 | 515.10 - 535.20 | 0.8307 times | Thu 09 April 2026 | 516.60 (-1.21%) | 522.95 | 511.15 - 525.00 | 0.6758 times | Wed 08 April 2026 | 522.95 (4.45%) | 511.40 | 510.05 - 529.25 | 1.284 times | Tue 07 April 2026 | 500.65 (-0.62%) | 505.00 | 495.70 - 508.20 | 0.4256 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 551.23 and 582.83
| Weekly Target 1 | 525.73 |
| Weekly Target 2 | 545.12 |
| Weekly Target 3 | 557.33333333333 |
| Weekly Target 4 | 576.72 |
| Weekly Target 5 | 588.93 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 564.50 (3.04%) | 552.00 | 537.95 - 569.55 | 0.5965 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.9132 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.7954 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 1.0939 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.7193 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.9822 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.8761 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.7028 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.698 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.6225 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 1.2067 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 515.45 and 618.6
| Monthly Target 1 | 430.33 |
| Monthly Target 2 | 497.42 |
| Monthly Target 3 | 533.48333333333 |
| Monthly Target 4 | 600.57 |
| Monthly Target 5 | 636.63 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 564.50 (21.38%) | 500.00 | 466.40 - 569.55 | 0.4318 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.827 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.0634 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4014 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5924 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4531 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.9543 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8619 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7215 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6931 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.3781 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 550.25 |
| 12 day DMA | 531.73 |
| 20 day DMA | 517.21 |
| 35 day DMA | 521.64 |
| 50 day DMA | 540.24 |
| 100 day DMA | 555.49 |
| 150 day DMA | 594.95 |
| 200 day DMA | 618.94 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.26 | 541.64 | 540.36 |
| 12 day EMA | 535.82 | 530.61 | 528.14 |
| 20 day EMA | 529.96 | 526.33 | 524.45 |
| 35 day EMA | 533.34 | 531.51 | 530.76 |
| 50 day EMA | 541.05 | 540.09 | 539.92 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.25 | 544.68 | 539.89 |
| 12 day SMA | 531.73 | 526.25 | 521.39 |
| 20 day SMA | 517.21 | 514.98 | 514.22 |
| 35 day SMA | 521.64 | 521.31 | 521.64 |
| 50 day SMA | 540.24 | 540.97 | 540.56 |
| 100 day SMA | 555.49 | 555.83 | 556.48 |
| 150 day SMA | 594.95 | 596.17 | 597.47 |
| 200 day SMA | 618.94 | 619.75 | 620.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.