Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 907.53 and 922.53
| Daily Target 1 | 904.02 |
| Daily Target 2 | 911.03 |
| Daily Target 3 | 919.01666666667 |
| Daily Target 4 | 926.03 |
| Daily Target 5 | 934.02 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 918.05 (0.61%) | 919.00 | 912.00 - 927.00 | 1.04 times | Mon 22 April 2024 | 912.50 (-2.31%) | 937.90 | 908.00 - 945.95 | 1.492 times | Fri 19 April 2024 | 934.10 (1.2%) | 918.95 | 911.10 - 945.95 | 0.7148 times | Thu 18 April 2024 | 923.05 (-1.35%) | 937.90 | 920.00 - 940.40 | 0.7807 times | Tue 16 April 2024 | 935.65 (0.21%) | 933.70 | 930.55 - 948.00 | 0.5509 times | Mon 15 April 2024 | 933.70 (-1.37%) | 940.00 | 925.00 - 961.20 | 0.773 times | Fri 12 April 2024 | 946.65 (-3.36%) | 977.75 | 945.00 - 977.75 | 2.5601 times | Wed 10 April 2024 | 979.60 (2.22%) | 967.65 | 958.15 - 998.00 | 0.9473 times | Tue 09 April 2024 | 958.30 (-0.95%) | 973.95 | 953.20 - 982.00 | 0.4779 times | Mon 08 April 2024 | 967.50 (-0.79%) | 999.00 | 965.00 - 999.00 | 0.6634 times | Fri 05 April 2024 | 975.20 (2.98%) | 964.00 | 960.00 - 1009.00 | 3.9622 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 894.05 and 932
| Weekly Target 1 | 886.05 |
| Weekly Target 2 | 902.05 |
| Weekly Target 3 | 924 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 961.95 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 918.05 (-1.72%) | 937.90 | 908.00 - 945.95 | 0.6863 times | Fri 19 April 2024 | 934.10 (-1.33%) | 940.00 | 911.10 - 961.20 | 0.7642 times | Fri 12 April 2024 | 946.65 (-2.93%) | 999.00 | 945.00 - 999.00 | 1.26 times | Fri 05 April 2024 | 975.20 (3.34%) | 946.00 | 941.80 - 1012.00 | 2.2773 times | Thu 28 March 2024 | 943.70 (-0.37%) | 943.05 | 918.05 - 955.00 | 1.7552 times | Fri 22 March 2024 | 947.20 (-1.43%) | 960.95 | 923.95 - 971.00 | 1.1675 times | Fri 15 March 2024 | 960.95 (-5.4%) | 1017.00 | 921.60 - 1026.35 | 0.8445 times | Thu 07 March 2024 | 1015.85 (-3.62%) | 1057.90 | 1003.60 - 1057.90 | 0.3152 times | Sat 02 March 2024 | 1054.05 (-0.23%) | 1059.05 | 1022.00 - 1067.00 | 0.5312 times | Fri 23 February 2024 | 1056.45 (-2.74%) | 1090.55 | 1051.00 - 1100.00 | 0.3986 times | Fri 16 February 2024 | 1086.20 (-0.71%) | 1096.05 | 1043.70 - 1118.95 | 0.6298 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 861.03 and 965.03
| Monthly Target 1 | 842.02 |
| Monthly Target 2 | 880.03 |
| Monthly Target 3 | 946.01666666667 |
| Monthly Target 4 | 984.03 |
| Monthly Target 5 | 1050.02 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 918.05 (-2.72%) | 946.00 | 908.00 - 1012.00 | 0.9367 times | Thu 28 March 2024 | 943.70 (-8.91%) | 1041.70 | 918.05 - 1067.00 | 0.7777 times | Thu 29 February 2024 | 1036.00 (-11.76%) | 1174.90 | 1022.00 - 1177.85 | 0.4769 times | Wed 31 January 2024 | 1174.05 (-5.35%) | 1249.40 | 1111.65 - 1258.45 | 0.6602 times | Fri 29 December 2023 | 1240.40 (7.98%) | 1148.35 | 1139.95 - 1297.00 | 1.1651 times | Thu 30 November 2023 | 1148.75 (6.39%) | 1081.25 | 1058.00 - 1192.45 | 0.6607 times | Tue 31 October 2023 | 1079.75 (-5.42%) | 1148.90 | 1000.05 - 1176.00 | 0.799 times | Fri 29 September 2023 | 1141.65 (1.81%) | 1120.55 | 1092.00 - 1212.90 | 1.2927 times | Thu 31 August 2023 | 1121.35 (-7.62%) | 1220.00 | 1086.00 - 1224.90 | 0.6259 times | Mon 31 July 2023 | 1213.90 (0.23%) | 1211.00 | 1108.50 - 1369.95 | 2.6052 times | Fri 30 June 2023 | 1211.15 (19.99%) | 1014.45 | 1007.05 - 1272.60 | 1.9099 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 924.67 |
| 12 day DMA | 944.28 |
| 20 day DMA | 945.59 |
| 35 day DMA | 967.72 |
| 50 day DMA | 1000.01 |
| 100 day DMA | 1094.8 |
| 150 day DMA | 1100.1 |
| 200 day DMA | 1114.02 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.27 | 928.88 | 937.07 |
| 12 day EMA | 937.77 | 941.36 | 946.61 |
| 20 day EMA | 949.37 | 952.67 | 956.9 |
| 35 day EMA | 977.56 | 981.06 | 985.1 |
| 50 day EMA | 1004.13 | 1007.64 | 1011.52 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.67 | 927.8 | 934.63 |
| 12 day SMA | 944.28 | 948.63 | 952.95 |
| 20 day SMA | 945.59 | 946.57 | 948.07 |
| 35 day SMA | 967.72 | 971.1 | 974.92 |
| 50 day SMA | 1000.01 | 1004.4 | 1009.46 |
| 100 day SMA | 1094.8 | 1097.18 | 1099.65 |
| 150 day SMA | 1100.1 | 1101.39 | 1103.05 |
| 200 day SMA | 1114.02 | 1115.41 | 1116.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.