Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 542.63 and 571.58
| Daily Target 1 | 519.45 |
| Daily Target 2 | 536.85 |
| Daily Target 3 | 548.4 |
| Daily Target 4 | 565.8 |
| Daily Target 5 | 577.35 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.25 (1.23%) | 531.00 | 531.00 - 559.95 | 1.7877 times | Fri 27 February 2026 | 547.50 (-1.04%) | 551.50 | 542.00 - 552.95 | 1.3364 times | Thu 26 February 2026 | 553.25 (0.05%) | 553.00 | 549.00 - 557.65 | 0.7541 times | Wed 25 February 2026 | 552.95 (-0.52%) | 555.00 | 547.65 - 560.80 | 0.6647 times | Tue 24 February 2026 | 555.85 (-2.29%) | 565.50 | 552.70 - 567.60 | 0.6748 times | Mon 23 February 2026 | 568.85 (1.05%) | 565.00 | 557.05 - 576.80 | 1.2374 times | Fri 20 February 2026 | 562.95 (-1.83%) | 568.00 | 557.00 - 571.75 | 0.7584 times | Thu 19 February 2026 | 573.45 (-0.5%) | 572.60 | 567.30 - 580.45 | 1.2024 times | Wed 18 February 2026 | 576.35 (-1.16%) | 583.10 | 568.00 - 584.10 | 1.0152 times | Tue 17 February 2026 | 583.10 (0.94%) | 575.00 | 573.35 - 588.90 | 0.569 times | Mon 16 February 2026 | 577.65 (-0.95%) | 583.00 | 574.65 - 584.70 | 0.6177 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 542.63 and 571.58
| Weekly Target 1 | 519.45 |
| Weekly Target 2 | 536.85 |
| Weekly Target 3 | 548.4 |
| Weekly Target 4 | 565.8 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.25 (1.23%) | 531.00 | 531.00 - 559.95 | 0.1516 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3958 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.353 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6842 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.6334 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.6055 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3842 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2609 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2361 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2952 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.411 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 542.63 and 571.58
| Monthly Target 1 | 519.45 |
| Monthly Target 2 | 536.85 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 565.8 |
| Monthly Target 5 | 577.35 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 554.25 (1.23%) | 531.00 | 531.00 - 559.95 | 0.0348 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.8492 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3597 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5309 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3023 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.7515 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7725 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6466 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6212 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.1313 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8709 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 552.76 |
| 12 day DMA | 565.78 |
| 20 day DMA | 576.72 |
| 35 day DMA | 558.17 |
| 50 day DMA | 565.65 |
| 100 day DMA | 602.46 |
| 150 day DMA | 632.45 |
| 200 day DMA | 644.49 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.96 | 555.31 | 559.22 |
| 12 day EMA | 562.33 | 563.8 | 566.76 |
| 20 day EMA | 564.51 | 565.59 | 567.49 |
| 35 day EMA | 568.33 | 569.16 | 570.43 |
| 50 day EMA | 564.97 | 565.41 | 566.14 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.76 | 555.68 | 558.77 |
| 12 day SMA | 565.78 | 568.86 | 573.91 |
| 20 day SMA | 576.72 | 574.89 | 573.8 |
| 35 day SMA | 558.17 | 558.49 | 559.36 |
| 50 day SMA | 565.65 | 566 | 566.47 |
| 100 day SMA | 602.46 | 603.6 | 604.84 |
| 150 day SMA | 632.45 | 633.15 | 633.95 |
| 200 day SMA | 644.49 | 644.98 | 645.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.