Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 651.98 and 662.03
| Daily Target 1 | 650.08 |
| Daily Target 2 | 653.87 |
| Daily Target 3 | 660.13333333333 |
| Daily Target 4 | 663.92 |
| Daily Target 5 | 670.18 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 657.65 (-0.36%) | 660.00 | 656.35 - 666.40 | 0.2369 times |
| Mon 28 April 2025 | 660.00 (-0.5%) | 664.00 | 655.20 - 666.10 | 0.5636 times |
| Fri 25 April 2025 | 663.30 (-1.14%) | 670.95 | 648.55 - 676.50 | 1.2305 times |
| Thu 24 April 2025 | 670.95 (0.43%) | 673.70 | 667.00 - 679.05 | 0.9926 times |
| Wed 23 April 2025 | 668.10 (-0.13%) | 670.00 | 660.00 - 670.40 | 0.7412 times |
| Tue 22 April 2025 | 668.95 (0.24%) | 668.75 | 663.65 - 671.00 | 0.8614 times |
| Mon 21 April 2025 | 667.35 (-0.04%) | 677.50 | 664.50 - 677.60 | 0.8405 times |
| Thu 17 April 2025 | 667.65 (2.7%) | 657.00 | 652.10 - 683.60 | 2.0434 times |
| Wed 16 April 2025 | 650.10 (0.01%) | 656.60 | 647.15 - 659.00 | 0.9702 times |
| Tue 15 April 2025 | 650.05 (-1.14%) | 660.00 | 648.15 - 670.00 | 1.5197 times |
| Fri 11 April 2025 | 657.55 (-3.32%) | 693.00 | 656.50 - 693.00 | 0.8846 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 650.83 and 662.03
| Weekly Target 1 | 648.55 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 659.75 |
| Weekly Target 4 | 664.3 |
| Weekly Target 5 | 670.95 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 657.65 (-0.85%) | 664.00 | 655.20 - 666.40 | 0.2736 times |
| Fri 25 April 2025 | 663.30 (-0.65%) | 677.50 | 648.55 - 679.05 | 1.5951 times |
| Thu 17 April 2025 | 667.65 (1.54%) | 660.00 | 647.15 - 683.60 | 1.5496 times |
| Fri 11 April 2025 | 657.55 (-5.53%) | 651.00 | 651.00 - 698.65 | 0.5941 times |
| Fri 04 April 2025 | 696.05 (-1.96%) | 700.00 | 688.50 - 721.85 | 0.5791 times |
| Fri 28 March 2025 | 710.00 (-5.64%) | 754.95 | 704.50 - 770.00 | 1.143 times |
| Fri 21 March 2025 | 752.45 (6.08%) | 712.85 | 686.50 - 779.00 | 2.1587 times |
| Thu 13 March 2025 | 709.30 (-1.43%) | 723.30 | 696.00 - 730.00 | 0.7281 times |
| Fri 07 March 2025 | 719.60 (0.96%) | 712.10 | 702.00 - 748.95 | 0.745 times |
| Fri 28 February 2025 | 712.75 (-3.57%) | 739.15 | 708.00 - 742.95 | 0.6336 times |
| Fri 21 February 2025 | 739.15 (-4.66%) | 774.00 | 730.00 - 776.05 | 0.7048 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 615.05 and 689.75
| Monthly Target 1 | 600.85 |
| Monthly Target 2 | 629.25 |
| Monthly Target 3 | 675.55 |
| Monthly Target 4 | 703.95 |
| Monthly Target 5 | 750.25 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 657.65 (-7.37%) | 700.00 | 647.15 - 721.85 | 0.9292 times |
| Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.9662 times |
| Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.6041 times |
| Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 1.0707 times |
| Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.8002 times |
| Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.6229 times |
| Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.5912 times |
| Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 1.1828 times |
| Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.7662 times |
| Wed 31 July 2024 | 1023.50 (11.85%) | 919.95 | 918.55 - 1067.00 | 1.4664 times |
| Fri 28 June 2024 | 915.05 (3.2%) | 901.00 | 854.00 - 975.00 | 1.0986 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 664 |
| 12 day DMA | 663.48 |
| 20 day DMA | 678.08 |
| 35 day DMA | 698.03 |
| 50 day DMA | 713.84 |
| 100 day DMA | 825.21 |
| 150 day DMA | 838.15 |
| 200 day DMA | 870.32 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.18 | 664.45 | 666.67 |
| 12 day EMA | 668.88 | 670.92 | 672.9 |
| 20 day EMA | 679.27 | 681.54 | 683.81 |
| 35 day EMA | 698.81 | 701.23 | 703.66 |
| 50 day EMA | 720.25 | 722.8 | 725.36 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664 | 666.26 | 667.73 |
| 12 day SMA | 663.48 | 665.63 | 667.75 |
| 20 day SMA | 678.08 | 681.37 | 685.9 |
| 35 day SMA | 698.03 | 699.87 | 701.5 |
| 50 day SMA | 713.84 | 717.38 | 721.21 |
| 100 day SMA | 825.21 | 827.04 | 828.82 |
| 150 day SMA | 838.15 | 839.95 | 841.74 |
| 200 day SMA | 870.32 | 872.21 | 873.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.