Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 575.68 and 600.28
| Daily Target 1 | 571.05 |
| Daily Target 2 | 580.3 |
| Daily Target 3 | 595.65 |
| Daily Target 4 | 604.9 |
| Daily Target 5 | 620.25 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 589.55 (-3.28%) | 610.00 | 586.40 - 611.00 | 1.0191 times | Mon 19 October 2026 | 609.55 (-1.18%) | 621.10 | 604.00 - 630.00 | 0.7638 times | Fri 16 October 2026 | 616.85 (1.94%) | 605.05 | 598.95 - 619.00 | 0.7961 times | Thu 15 October 2026 | 605.10 (-1.87%) | 617.00 | 601.95 - 624.80 | 0.7187 times | Wed 14 October 2026 | 616.60 (1.96%) | 603.05 | 599.00 - 623.75 | 1.2048 times | Tue 13 October 2026 | 604.75 (-1.21%) | 617.15 | 600.25 - 617.15 | 2.126 times | Mon 12 October 2026 | 612.15 (1.41%) | 605.85 | 605.85 - 621.00 | 0.7768 times | Fri 09 October 2026 | 603.65 (-0.4%) | 606.00 | 595.50 - 613.10 | 0.9425 times | Thu 08 October 2026 | 606.05 (-2.26%) | 620.15 | 601.00 - 620.65 | 0.8365 times | Wed 07 October 2026 | 620.05 (-0.54%) | 625.90 | 615.40 - 628.90 | 0.8157 times | Tue 06 October 2026 | 623.40 (0.48%) | 624.40 | 616.85 - 630.00 | 0.8122 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 566.18 and 609.78
| Weekly Target 1 | 558.38 |
| Weekly Target 2 | 573.97 |
| Weekly Target 3 | 601.98333333333 |
| Weekly Target 4 | 617.57 |
| Weekly Target 5 | 645.58 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 589.55 (-4.43%) | 621.10 | 586.40 - 630.00 | 0.2015 times | Fri 16 October 2026 | 616.85 (2.19%) | 605.85 | 598.95 - 624.80 | 0.6354 times | Fri 09 October 2026 | 603.65 (-2.11%) | 622.85 | 595.50 - 634.85 | 0.5434 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.6064 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.8796 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.6793 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 4.4776 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.6234 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.6672 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.6862 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.6269 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 562.28 and 613.68
| Monthly Target 1 | 553.18 |
| Monthly Target 2 | 571.37 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 622.77 |
| Monthly Target 5 | 655.98 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 589.55 (-7.03%) | 634.10 | 586.40 - 637.80 | 0.2789 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.1981 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2592 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0185 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3396 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.3967 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4064 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5282 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.318 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2564 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3784 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 607.53 |
| 12 day DMA | 610.68 |
| 20 day DMA | 620.4 |
| 35 day DMA | 638.1 |
| 50 day DMA | 647.01 |
| 100 day DMA | 687.18 |
| 150 day DMA | 638.58 |
| 200 day DMA | 618.56 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.06 | 611.32 | 612.2 |
| 12 day EMA | 611.99 | 616.07 | 617.26 |
| 20 day EMA | 620.93 | 624.23 | 625.77 |
| 35 day EMA | 635.13 | 637.81 | 639.47 |
| 50 day EMA | 650.7 | 653.2 | 654.98 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.53 | 610.57 | 611.09 |
| 12 day SMA | 610.68 | 612.94 | 614.98 |
| 20 day SMA | 620.4 | 623.1 | 625.49 |
| 35 day SMA | 638.1 | 639.45 | 640.22 |
| 50 day SMA | 647.01 | 648.77 | 650.52 |
| 100 day SMA | 687.18 | 687.54 | 687.71 |
| 150 day SMA | 638.58 | 638.14 | 637.53 |
| 200 day SMA | 618.56 | 618.53 | 618.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.