Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 871.3 and 917.2
| Daily Target 1 | 860.58 |
| Daily Target 2 | 882.02 |
| Daily Target 3 | 906.48333333333 |
| Daily Target 4 | 927.92 |
| Daily Target 5 | 952.38 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 903.45 (-3.17%) | 923.00 | 885.05 - 930.95 | 1.1744 times | Fri 24 January 2025 | 933.00 (0.67%) | 923.75 | 908.25 - 951.60 | 1.1699 times | Thu 23 January 2025 | 926.75 (1.33%) | 916.00 | 907.65 - 932.25 | 0.7126 times | Wed 22 January 2025 | 914.60 (-0.51%) | 923.90 | 896.00 - 923.90 | 0.9466 times | Tue 21 January 2025 | 919.30 (-0.95%) | 932.75 | 914.00 - 935.50 | 0.7044 times | Mon 20 January 2025 | 928.10 (-1.6%) | 945.00 | 920.05 - 953.45 | 0.9164 times | Fri 17 January 2025 | 943.15 (-0.97%) | 957.00 | 940.00 - 959.00 | 1.1016 times | Thu 16 January 2025 | 952.40 (-0.08%) | 958.10 | 947.95 - 975.05 | 0.7765 times | Wed 15 January 2025 | 953.20 (1.49%) | 941.00 | 933.25 - 960.50 | 1.1485 times | Tue 14 January 2025 | 939.20 (1.8%) | 919.15 | 919.00 - 942.85 | 1.349 times | Mon 13 January 2025 | 922.55 (-5.17%) | 961.25 | 915.00 - 969.25 | 1.8039 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 871.3 and 917.2
| Weekly Target 1 | 860.58 |
| Weekly Target 2 | 882.02 |
| Weekly Target 3 | 906.48333333333 |
| Weekly Target 4 | 927.92 |
| Weekly Target 5 | 952.38 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 903.45 (-3.17%) | 923.00 | 885.05 - 930.95 | 0.1183 times | Fri 24 January 2025 | 933.00 (-1.08%) | 945.00 | 896.00 - 953.45 | 0.4481 times | Fri 17 January 2025 | 943.15 (-3.05%) | 961.25 | 915.00 - 975.05 | 0.6222 times | Fri 10 January 2025 | 972.85 (-3.82%) | 1002.35 | 962.10 - 1047.00 | 0.9293 times | Fri 03 January 2025 | 1011.50 (2.44%) | 989.90 | 980.00 - 1058.70 | 1.47 times | Fri 27 December 2024 | 987.45 (4.27%) | 951.80 | 932.35 - 1002.00 | 0.7531 times | Fri 20 December 2024 | 947.05 (-1.15%) | 960.95 | 935.00 - 990.95 | 1.1485 times | Fri 13 December 2024 | 958.10 (7.62%) | 909.90 | 902.30 - 963.95 | 2.1351 times | Fri 06 December 2024 | 890.25 (5.89%) | 835.00 | 828.55 - 905.50 | 1.5956 times | Fri 29 November 2024 | 840.75 (6.74%) | 795.65 | 786.25 - 851.85 | 0.7798 times | Fri 22 November 2024 | 787.65 (-1.81%) | 802.00 | 774.05 - 812.85 | 0.5245 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 807.43 and 981.08
| Monthly Target 1 | 775.42 |
| Monthly Target 2 | 839.43 |
| Monthly Target 3 | 949.06666666667 |
| Monthly Target 4 | 1013.08 |
| Monthly Target 5 | 1122.72 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 903.45 (-8.89%) | 999.55 | 885.05 - 1058.70 | 0.9626 times | Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.7751 times | Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.6143 times | Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.5829 times | Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 1.1663 times | Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.7556 times | Wed 31 July 2024 | 1023.50 (11.85%) | 919.95 | 918.55 - 1067.00 | 1.446 times | Fri 28 June 2024 | 915.05 (3.2%) | 901.00 | 854.00 - 975.00 | 1.0833 times | Fri 31 May 2024 | 886.65 (-1.96%) | 906.05 | 884.75 - 996.80 | 0.6041 times | Tue 30 April 2024 | 904.40 (-4.16%) | 946.00 | 900.50 - 1012.00 | 1.0098 times | Thu 28 March 2024 | 943.70 (-8.91%) | 1041.70 | 918.05 - 1067.00 | 0.6086 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 919.42 |
| 12 day DMA | 934.05 |
| 20 day DMA | 963.51 |
| 35 day DMA | 963.24 |
| 50 day DMA | 921.36 |
| 100 day DMA | 905.19 |
| 150 day DMA | 927 |
| 200 day DMA | 924.93 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.93 | 929.67 | 928.01 |
| 12 day EMA | 936.26 | 942.22 | 943.9 |
| 20 day EMA | 943.63 | 947.86 | 949.42 |
| 35 day EMA | 931.05 | 932.67 | 932.65 |
| 50 day EMA | 914.59 | 915.04 | 914.31 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.42 | 924.35 | 926.38 |
| 12 day SMA | 934.05 | 942.15 | 948.08 |
| 20 day SMA | 963.51 | 968.26 | 970.98 |
| 35 day SMA | 963.24 | 962.86 | 960.63 |
| 50 day SMA | 921.36 | 919.87 | 917.96 |
| 100 day SMA | 905.19 | 905.44 | 905.4 |
| 150 day SMA | 927 | 927.28 | 927.44 |
| 200 day SMA | 924.93 | 925.25 | 925.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.