Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 640.4 and 648.5
| Daily Target 1 | 638.27 |
| Daily Target 2 | 642.53 |
| Daily Target 3 | 646.36666666667 |
| Daily Target 4 | 650.63 |
| Daily Target 5 | 654.47 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (0.29%) | 647.00 | 642.10 - 650.20 | 0.5215 times | Thu 03 September 2026 | 644.90 (-0.3%) | 646.85 | 641.45 - 652.85 | 0.5294 times | Wed 02 September 2026 | 646.85 (0.33%) | 648.00 | 634.30 - 656.95 | 1.6057 times | Tue 01 September 2026 | 644.75 (0.47%) | 641.75 | 632.50 - 649.50 | 0.9757 times | Mon 31 August 2026 | 641.75 (0.75%) | 635.00 | 627.80 - 649.00 | 1.198 times | Fri 28 August 2026 | 637.00 (0.11%) | 635.00 | 627.90 - 641.75 | 1.4112 times | Thu 27 August 2026 | 636.30 (-1.81%) | 650.20 | 633.30 - 655.00 | 0.7012 times | Wed 26 August 2026 | 648.05 (0.23%) | 648.95 | 641.30 - 656.00 | 1.1692 times | Tue 25 August 2026 | 646.55 (-1.46%) | 659.45 | 641.05 - 661.60 | 1.0858 times | Mon 24 August 2026 | 656.15 (-1.32%) | 664.95 | 654.00 - 671.35 | 0.8023 times | Fri 21 August 2026 | 664.95 (-0.19%) | 665.90 | 661.05 - 676.00 | 0.6996 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 637.3 and 666.45
| Weekly Target 1 | 614.7 |
| Weekly Target 2 | 630.75 |
| Weekly Target 3 | 643.85 |
| Weekly Target 4 | 659.9 |
| Weekly Target 5 | 673 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.4492 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4808 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4945 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.1724 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.9579 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5756 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6867 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.5896 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.9148 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6784 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.9555 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 639.65 and 664.1
| Monthly Target 1 | 620.97 |
| Monthly Target 2 | 633.88 |
| Monthly Target 3 | 645.41666666667 |
| Monthly Target 4 | 658.33 |
| Monthly Target 5 | 669.87 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.80 (0.79%) | 641.75 | 632.50 - 656.95 | 0.0908 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.4018 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.1339 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.4913 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.6681 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4524 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5881 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.4672 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2854 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4212 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.0333 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 645.01 |
| 12 day DMA | 648.35 |
| 20 day DMA | 662.11 |
| 35 day DMA | 702.69 |
| 50 day DMA | 720.61 |
| 100 day DMA | 665.06 |
| 150 day DMA | 622.81 |
| 200 day DMA | 612.31 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.66 | 645.09 | 645.19 |
| 12 day EMA | 653.13 | 654.28 | 655.99 |
| 20 day EMA | 666.8 | 668.9 | 671.43 |
| 35 day EMA | 688.13 | 690.56 | 693.25 |
| 50 day EMA | 713.7 | 716.43 | 719.35 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.01 | 643.05 | 641.33 |
| 12 day SMA | 648.35 | 650.99 | 652.98 |
| 20 day SMA | 662.11 | 663.64 | 666.25 |
| 35 day SMA | 702.69 | 705.96 | 709.29 |
| 50 day SMA | 720.61 | 722.19 | 723.98 |
| 100 day SMA | 665.06 | 663.79 | 662.63 |
| 150 day SMA | 622.81 | 622.01 | 621.16 |
| 200 day SMA | 612.31 | 612.37 | 612.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.