Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 731.68 and 756.83
| Daily Target 1 | 726.93 |
| Daily Target 2 | 736.42 |
| Daily Target 3 | 752.08333333333 |
| Daily Target 4 | 761.57 |
| Daily Target 5 | 777.23 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 745.90 (-1.93%) | 753.95 | 742.60 - 767.75 | 0.3519 times | Mon 20 July 2026 | 760.55 (-0.07%) | 765.00 | 747.95 - 770.90 | 0.572 times | Fri 17 July 2026 | 761.10 (-0.06%) | 765.85 | 738.05 - 765.85 | 0.7069 times | Thu 16 July 2026 | 761.55 (-2.72%) | 779.40 | 758.50 - 780.00 | 0.643 times | Wed 15 July 2026 | 782.85 (-3.23%) | 806.10 | 777.00 - 808.60 | 0.5548 times | Tue 14 July 2026 | 808.95 (0.25%) | 812.10 | 781.10 - 819.05 | 0.9932 times | Mon 13 July 2026 | 806.95 (5.44%) | 780.00 | 774.00 - 828.95 | 3.3796 times | Fri 10 July 2026 | 765.30 (1.7%) | 752.50 | 748.10 - 774.50 | 0.5905 times | Thu 09 July 2026 | 752.50 (1.63%) | 752.35 | 746.90 - 773.50 | 0.6152 times | Wed 08 July 2026 | 740.40 (-1.08%) | 745.60 | 733.70 - 783.00 | 1.593 times | Tue 07 July 2026 | 748.50 (-0.49%) | 750.15 | 741.45 - 755.40 | 0.3318 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 730.1 and 758.4
| Weekly Target 1 | 724.83 |
| Weekly Target 2 | 735.37 |
| Weekly Target 3 | 753.13333333333 |
| Weekly Target 4 | 763.67 |
| Weekly Target 5 | 781.43 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 745.90 (-2%) | 765.00 | 742.60 - 770.90 | 0.1733 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.1775 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.6776 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.5025 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.7078 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.54 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.8697 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.8271 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.6355 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.8891 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 3.374 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 691.13 and 787.43
| Monthly Target 1 | 672.87 |
| Monthly Target 2 | 709.38 |
| Monthly Target 3 | 769.16666666667 |
| Monthly Target 4 | 805.68 |
| Monthly Target 5 | 865.47 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 745.90 (-0.13%) | 748.35 | 732.65 - 828.95 | 0.8049 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3997 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.5043 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4246 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.552 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3771 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2679 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3953 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9698 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3043 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5753 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 762.39 |
| 12 day DMA | 765.56 |
| 20 day DMA | 756.97 |
| 35 day DMA | 723.14 |
| 50 day DMA | 684.82 |
| 100 day DMA | 606.28 |
| 150 day DMA | 593.71 |
| 200 day DMA | 608.33 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.45 | 767.72 | 771.31 |
| 12 day EMA | 761.07 | 763.83 | 764.43 |
| 20 day EMA | 749.55 | 749.93 | 748.81 |
| 35 day EMA | 717.05 | 715.35 | 712.69 |
| 50 day EMA | 681.32 | 678.68 | 675.34 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.39 | 775 | 784.28 |
| 12 day SMA | 765.56 | 767.28 | 767.48 |
| 20 day SMA | 756.97 | 756.76 | 753.77 |
| 35 day SMA | 723.14 | 719.16 | 714.71 |
| 50 day SMA | 684.82 | 681.52 | 677.77 |
| 100 day SMA | 606.28 | 604.56 | 602.72 |
| 150 day SMA | 593.71 | 592.67 | 591.52 |
| 200 day SMA | 608.33 | 608 | 607.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.