Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 560.15 and 570.45
| Daily Target 1 | 558.28 |
| Daily Target 2 | 562.02 |
| Daily Target 3 | 568.58333333333 |
| Daily Target 4 | 572.32 |
| Daily Target 5 | 578.88 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 565.75 (-2.09%) | 572.00 | 564.85 - 575.15 | 0.905 times | Thu 08 January 2026 | 577.80 (-1.12%) | 582.90 | 575.10 - 587.55 | 0.7844 times | Wed 07 January 2026 | 584.35 (0.09%) | 578.50 | 577.45 - 586.00 | 0.8127 times | Tue 06 January 2026 | 583.85 (-0.76%) | 589.35 | 581.05 - 590.00 | 0.5061 times | Mon 05 January 2026 | 588.35 (-0.84%) | 607.70 | 582.90 - 607.70 | 1.4357 times | Fri 02 January 2026 | 593.35 (0.56%) | 594.00 | 586.20 - 594.85 | 0.8817 times | Thu 01 January 2026 | 590.05 (0.94%) | 589.20 | 580.15 - 592.45 | 0.6691 times | Wed 31 December 2025 | 584.55 (0.99%) | 575.00 | 575.00 - 588.45 | 0.7238 times | Tue 30 December 2025 | 578.80 (-0.85%) | 578.40 | 572.15 - 584.20 | 1.4428 times | Mon 29 December 2025 | 583.75 (0.75%) | 575.00 | 570.05 - 588.85 | 1.8387 times | Fri 26 December 2025 | 579.40 (-2.05%) | 591.15 | 577.30 - 594.70 | 1.5681 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 543.88 and 586.73
| Weekly Target 1 | 536.58 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 579.43333333333 |
| Weekly Target 4 | 594.02 |
| Weekly Target 5 | 622.28 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2778 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.3473 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.4836 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.7374 times | Sat 13 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.7235 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.7472 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.2351 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.6861 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.3915 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.3704 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.8602 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 543.88 and 586.73
| Monthly Target 1 | 536.58 |
| Monthly Target 2 | 551.17 |
| Monthly Target 3 | 579.43333333333 |
| Monthly Target 4 | 594.02 |
| Monthly Target 5 | 622.28 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 565.75 (-3.22%) | 589.20 | 564.85 - 607.70 | 0.0774 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6075 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3799 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8558 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8185 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6852 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6582 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2583 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9228 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7364 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7353 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 580.02 |
| 12 day DMA | 583.46 |
| 20 day DMA | 580.64 |
| 35 day DMA | 588.19 |
| 50 day DMA | 610.12 |
| 100 day DMA | 651.24 |
| 150 day DMA | 664.34 |
| 200 day DMA | 664.83 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.36 | 583.17 | 585.85 |
| 12 day EMA | 581.4 | 584.25 | 585.42 |
| 20 day EMA | 585.22 | 587.27 | 588.27 |
| 35 day EMA | 598.85 | 600.8 | 602.15 |
| 50 day EMA | 612.63 | 614.54 | 616.04 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.02 | 585.54 | 587.99 |
| 12 day SMA | 583.46 | 584.97 | 585.57 |
| 20 day SMA | 580.64 | 581.23 | 581.74 |
| 35 day SMA | 588.19 | 589.43 | 590.45 |
| 50 day SMA | 610.12 | 612.7 | 614.7 |
| 100 day SMA | 651.24 | 652.41 | 653.36 |
| 150 day SMA | 664.34 | 664.86 | 665.38 |
| 200 day SMA | 664.83 | 665.76 | 666.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.