SecRed SFLZC25A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SFLZC25A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SFLZC25A_ZK are 1492 and 1492

Daily Target 11492
Daily Target 21492
Daily Target 31492
Daily Target 41492
Daily Target 51492

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1492.00 (0.81%) 1492.00 1492.00 - 1492.00 0.6618 times
Thu 05 September 2024 1480.00 (0%) 1453.02 1453.01 - 1480.00 1.5 times
Tue 03 September 2024 1480.00 (0%) 1480.00 1480.00 - 1480.00 0.7353 times
Wed 28 August 2024 1480.00 (1.86%) 1475.00 1475.00 - 1485.00 0.7353 times
Tue 27 August 2024 1453.00 (-1.76%) 1453.00 1453.00 - 1453.00 0.5441 times
Thu 22 August 2024 1479.00 (0%) 1479.00 1479.00 - 1479.00 0.3676 times
Wed 14 August 2024 1479.00 (1.65%) 1479.00 1479.00 - 1479.00 0.3676 times
Tue 13 August 2024 1455.00 (-1.56%) 1455.00 1455.00 - 1455.00 0.2941 times
Tue 06 August 2024 1478.00 (0.27%) 1465.00 1465.00 - 1478.00 4.2794 times
Thu 01 August 2024 1474.00 (0.68%) 1474.00 1474.00 - 1474.00 0.5147 times
Tue 30 July 2024 1464.00 (1.27%) 1460.50 1460.50 - 1464.00 5.9559 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SFLZC25A_ZK are 1472.51 and 1511.5

Weekly Target 11440.01
Weekly Target 21466.01
Weekly Target 31479.0033333333
Weekly Target 41505
Weekly Target 51517.99

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1492.00 (0.81%) 1480.00 1453.01 - 1492.00 0.8558 times
Wed 28 August 2024 1480.00 (0.07%) 1453.00 1453.00 - 1485.00 0.3779 times
Thu 22 August 2024 1479.00 (0.07%) 1455.00 1455.00 - 1479.00 0.3041 times
Tue 06 August 2024 1478.00 (0.27%) 1465.00 1465.00 - 1478.00 1.2641 times
Thu 01 August 2024 1474.00 (1.97%) 1460.50 1460.50 - 1474.00 1.9114 times
Fri 26 July 2024 1445.58 (1.52%) 1335.00 1335.00 - 1446.00 1.4857 times
Fri 19 July 2024 1423.90 (-0.64%) 1455.00 1420.00 - 1455.00 1.3988 times
Thu 11 July 2024 1433.00 (-1.17%) 1460.00 1433.00 - 1460.00 0.0999 times
Fri 28 June 2024 1450.00 (1.4%) 1425.00 1425.00 - 1452.00 2.172 times
Fri 07 June 2024 1430.00 (0%) 1445.01 1430.00 - 1445.01 0.1303 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SFLZC25A_ZK are 1472.51 and 1511.5

Monthly Target 11440.01
Monthly Target 21466.01
Monthly Target 31479.0033333333
Monthly Target 41505
Monthly Target 51517.99

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 06 September 2024 1492.00 (0.81%) 1480.00 1453.01 - 1492.00 0.417 times
Wed 28 August 2024 1480.00 (1.09%) 1474.00 1453.00 - 1485.00 1.0224 times
Tue 30 July 2024 1464.00 (0.97%) 1460.00 1335.00 - 1464.00 2.3116 times
Fri 28 June 2024 1450.00 (0.35%) 1430.00 1425.00 - 1452.00 1.0796 times
Mon 27 May 2024 1445.00 (0%) 1441.00 1441.00 - 1445.01 0.1693 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SFLZC25A_ZK

DMA (daily moving average) of Sec Red SFLZC25A_ZK

DMA period DMA value
5 day DMA 1477
12 day DMA 1471.63
20 day DMA 1458.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red SFLZC25A_ZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.031475.551473.33
12 day EMA1471.051467.241464.92
20 day EMA1460.161456.811454.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red SFLZC25A_ZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14771474.41474.2
12 day SMA1471.631465.961463.46
20 day SMA1458.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme