SecRed SFLZC25A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC25A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC25A_ZK are 1492 and 1492
Daily Target 1 | 1492 |
Daily Target 2 | 1492 |
Daily Target 3 | 1492 |
Daily Target 4 | 1492 |
Daily Target 5 | 1492 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1492.00 (0.81%) | 1492.00 | 1492.00 - 1492.00 | 0.6618 times | Thu 05 September 2024 | 1480.00 (0%) | 1453.02 | 1453.01 - 1480.00 | 1.5 times | Tue 03 September 2024 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.7353 times | Wed 28 August 2024 | 1480.00 (1.86%) | 1475.00 | 1475.00 - 1485.00 | 0.7353 times | Tue 27 August 2024 | 1453.00 (-1.76%) | 1453.00 | 1453.00 - 1453.00 | 0.5441 times | Thu 22 August 2024 | 1479.00 (0%) | 1479.00 | 1479.00 - 1479.00 | 0.3676 times | Wed 14 August 2024 | 1479.00 (1.65%) | 1479.00 | 1479.00 - 1479.00 | 0.3676 times | Tue 13 August 2024 | 1455.00 (-1.56%) | 1455.00 | 1455.00 - 1455.00 | 0.2941 times | Tue 06 August 2024 | 1478.00 (0.27%) | 1465.00 | 1465.00 - 1478.00 | 4.2794 times | Thu 01 August 2024 | 1474.00 (0.68%) | 1474.00 | 1474.00 - 1474.00 | 0.5147 times | Tue 30 July 2024 | 1464.00 (1.27%) | 1460.50 | 1460.50 - 1464.00 | 5.9559 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC25A_ZK are 1472.51 and 1511.5
Weekly Target 1 | 1440.01 |
Weekly Target 2 | 1466.01 |
Weekly Target 3 | 1479.0033333333 |
Weekly Target 4 | 1505 |
Weekly Target 5 | 1517.99 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1492.00 (0.81%) | 1480.00 | 1453.01 - 1492.00 | 0.8558 times | Wed 28 August 2024 | 1480.00 (0.07%) | 1453.00 | 1453.00 - 1485.00 | 0.3779 times | Thu 22 August 2024 | 1479.00 (0.07%) | 1455.00 | 1455.00 - 1479.00 | 0.3041 times | Tue 06 August 2024 | 1478.00 (0.27%) | 1465.00 | 1465.00 - 1478.00 | 1.2641 times | Thu 01 August 2024 | 1474.00 (1.97%) | 1460.50 | 1460.50 - 1474.00 | 1.9114 times | Fri 26 July 2024 | 1445.58 (1.52%) | 1335.00 | 1335.00 - 1446.00 | 1.4857 times | Fri 19 July 2024 | 1423.90 (-0.64%) | 1455.00 | 1420.00 - 1455.00 | 1.3988 times | Thu 11 July 2024 | 1433.00 (-1.17%) | 1460.00 | 1433.00 - 1460.00 | 0.0999 times | Fri 28 June 2024 | 1450.00 (1.4%) | 1425.00 | 1425.00 - 1452.00 | 2.172 times | Fri 07 June 2024 | 1430.00 (0%) | 1445.01 | 1430.00 - 1445.01 | 0.1303 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC25A_ZK are 1472.51 and 1511.5
Monthly Target 1 | 1440.01 |
Monthly Target 2 | 1466.01 |
Monthly Target 3 | 1479.0033333333 |
Monthly Target 4 | 1505 |
Monthly Target 5 | 1517.99 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1492.00 (0.81%) | 1480.00 | 1453.01 - 1492.00 | 0.417 times | Wed 28 August 2024 | 1480.00 (1.09%) | 1474.00 | 1453.00 - 1485.00 | 1.0224 times | Tue 30 July 2024 | 1464.00 (0.97%) | 1460.00 | 1335.00 - 1464.00 | 2.3116 times | Fri 28 June 2024 | 1450.00 (0.35%) | 1430.00 | 1425.00 - 1452.00 | 1.0796 times | Mon 27 May 2024 | 1445.00 (0%) | 1441.00 | 1441.00 - 1445.01 | 0.1693 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC25A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC25A_ZK
DMA (daily moving average) of Sec Red SFLZC25A_ZK
DMA period | DMA value |
5 day DMA | 1477 |
12 day DMA | 1471.63 |
20 day DMA | 1458.82 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC25A_ZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1481.03 | 1475.55 | 1473.33 |
12 day EMA | 1471.05 | 1467.24 | 1464.92 |
20 day EMA | 1460.16 | 1456.81 | 1454.37 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red SFLZC25A_ZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1477 | 1474.4 | 1474.2 |
12 day SMA | 1471.63 | 1465.96 | 1463.46 |
20 day SMA | 1458.82 | ||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.