Login or Join
HomepageSecRed SFLZC25A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC25A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC25A_ZK are 1524.8 and 1527.2
| Daily Target 1 | 1524.4 |
| Daily Target 2 | 1525.2 |
| Daily Target 3 | 1526.8 |
| Daily Target 4 | 1527.6 |
| Daily Target 5 | 1529.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1526.00 (-0.16%) | 1528.40 | 1526.00 - 1528.40 | 1.8055 times | Wed 08 January 2025 | 1528.40 (-0.43%) | 1528.40 | 1525.50 - 1528.40 | 1.7928 times | Fri 03 January 2025 | 1535.00 (0.66%) | 1535.00 | 1535.00 - 1535.00 | 0.0318 times | Thu 02 January 2025 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 1.3795 times | Wed 01 January 2025 | 1525.00 (1%) | 1525.00 | 1525.00 - 1525.00 | 0.0191 times | Tue 31 December 2024 | 1509.90 (-1.06%) | 1523.00 | 1509.90 - 1523.00 | 1.8055 times | Mon 30 December 2024 | 1526.00 (0.2%) | 1523.00 | 1523.00 - 1526.00 | 0.9536 times | Fri 27 December 2024 | 1523.00 (0%) | 1523.00 | 1523.00 - 1523.00 | 0.0318 times | Tue 24 December 2024 | 1523.00 (0.4%) | 1523.00 | 1523.00 - 1523.00 | 1.2715 times | Mon 23 December 2024 | 1517.00 (0.2%) | 1516.10 | 1516.10 - 1517.00 | 0.9091 times | Fri 20 December 2024 | 1514.00 (0%) | 1514.00 | 1514.00 - 1514.00 | 0.0954 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC25A_ZK are 1524.3 and 1527.2
| Weekly Target 1 | 1523.73 |
| Weekly Target 2 | 1524.87 |
| Weekly Target 3 | 1526.6333333333 |
| Weekly Target 4 | 1527.77 |
| Weekly Target 5 | 1529.53 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1526.00 (-0.59%) | 1528.40 | 1525.50 - 1528.40 | 1.7771 times | Fri 03 January 2025 | 1535.00 (0.79%) | 1523.00 | 1509.90 - 1535.00 | 2.0691 times | Fri 27 December 2024 | 1523.00 (0.59%) | 1516.10 | 1516.10 - 1523.00 | 1.0926 times | Fri 20 December 2024 | 1514.00 (-0.07%) | 1514.00 | 1500.00 - 1514.00 | 1.011 times | Thu 12 December 2024 | 1515.00 (0.33%) | 1505.00 | 1503.00 - 1515.00 | 0.6342 times | Fri 06 December 2024 | 1510.00 (0.9%) | 1510.00 | 1510.00 - 1510.00 | 0.6468 times | Thu 28 November 2024 | 1496.50 (0.1%) | 1499.00 | 1490.00 - 1507.00 | 2.179 times | Thu 21 November 2024 | 1495.00 (-1.71%) | 1509.00 | 1495.00 - 1509.00 | 0.1884 times | Thu 14 November 2024 | 1521.00 (1.06%) | 1759.00 | 1485.40 - 1759.00 | 0.1476 times | Fri 08 November 2024 | 1505.00 (0.61%) | 1496.00 | 1485.40 - 1505.00 | 0.2543 times | Thu 24 October 2024 | 1495.90 (0.4%) | 1495.90 | 1495.90 - 1495.90 | 0.314 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC25A_ZK are 1525.5 and 1535.5
| Monthly Target 1 | 1518.67 |
| Monthly Target 2 | 1522.33 |
| Monthly Target 3 | 1528.6666666667 |
| Monthly Target 4 | 1532.33 |
| Monthly Target 5 | 1538.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1526.00 (1.07%) | 1525.00 | 1525.00 - 1535.00 | 1.1049 times | Tue 31 December 2024 | 1509.90 (0.9%) | 1510.00 | 1500.00 - 1526.00 | 2.1121 times | Thu 28 November 2024 | 1496.50 (0.04%) | 1496.00 | 1485.40 - 1759.00 | 1.232 times | Thu 24 October 2024 | 1495.90 (0.42%) | 1489.20 | 1489.20 - 1495.90 | 0.4009 times | Mon 30 September 2024 | 1489.57 (0.65%) | 1480.00 | 1453.01 - 1493.00 | 1.1259 times | Wed 28 August 2024 | 1480.00 (1.09%) | 1474.00 | 1453.00 - 1485.00 | 0.6747 times | Tue 30 July 2024 | 1464.00 (0.97%) | 1460.00 | 1335.00 - 1464.00 | 1.5254 times | Fri 28 June 2024 | 1450.00 (0.35%) | 1430.00 | 1425.00 - 1452.00 | 0.7124 times | Mon 27 May 2024 | 1445.00 (0%) | 1441.00 | 1441.00 - 1445.01 | 0.1117 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC25A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC25A_ZK
DMA (daily moving average) of Sec Red SFLZC25A_ZK
| DMA period | DMA value |
| 5 day DMA | 1527.88 |
| 12 day DMA | 1522.19 |
| 20 day DMA | 1515.89 |
| 35 day DMA | 1507.04 |
| 50 day DMA | 1498.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC25A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.58 | 1526.87 | 1526.11 |
| 12 day EMA | 1522 | 1521.27 | 1519.97 |
| 20 day EMA | 1516.52 | 1515.52 | 1514.17 |
| 35 day EMA | 1506.49 | 1505.34 | 1503.98 |
| 50 day EMA | 1496.61 | 1495.41 | 1494.06 |
SMA (simple moving average) of Sec Red SFLZC25A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.88 | 1524.66 | 1524.18 |
| 12 day SMA | 1522.19 | 1521.28 | 1519.74 |
| 20 day SMA | 1515.89 | 1514.09 | 1512.62 |
| 35 day SMA | 1507.04 | 1506 | 1504.61 |
| 50 day SMA | 1498.22 | 1496.61 | 1494.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.