Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1809 and 1809
| Daily Target 1 | 1809 |
| Daily Target 2 | 1809 |
| Daily Target 3 | 1809 |
| Daily Target 4 | 1809 |
| Daily Target 5 | 1809 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1809.00 (-0.06%) | 1809.00 | 1809.00 - 1809.00 | 1.9411 times | Wed 24 December 2025 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 0.4333 times | Thu 18 December 2025 | 1810.00 (0.11%) | 1808.50 | 1808.50 - 1811.00 | 3.7955 times | Wed 17 December 2025 | 1808.00 (0.17%) | 1808.00 | 1808.00 - 1808.00 | 1.6464 times | Wed 10 December 2025 | 1805.00 (0.22%) | 1805.00 | 1805.00 - 1805.00 | 0.8839 times | Tue 09 December 2025 | 1801.00 (0.78%) | 1801.00 | 1801.00 - 1801.00 | 0.1733 times | Tue 02 December 2025 | 1787.00 (0%) | 1787.00 | 1787.00 - 1787.00 | 0.0347 times | Mon 01 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.1733 times | Thu 27 November 2025 | 1796.13 (2.15%) | 1796.13 | 1796.13 - 1796.13 | 0.0867 times | Mon 24 November 2025 | 1758.38 (-1.93%) | 1758.38 | 1758.38 - 1758.38 | 0.8319 times | Wed 19 November 2025 | 1793.00 (0%) | 1793.00 | 1793.00 - 1793.00 | 0.4333 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1808.5 and 1809.5
| Weekly Target 1 | 1808.33 |
| Weekly Target 2 | 1808.67 |
| Weekly Target 3 | 1809.3333333333 |
| Weekly Target 4 | 1809.67 |
| Weekly Target 5 | 1810.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1809.00 (-0.06%) | 1810.00 | 1809.00 - 1810.00 | 1.3431 times | Thu 18 December 2025 | 1810.00 (0.28%) | 1808.00 | 1808.00 - 1811.00 | 3.0784 times | Wed 10 December 2025 | 1805.00 (1.01%) | 1801.00 | 1801.00 - 1805.00 | 0.598 times | Tue 02 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.1176 times | Thu 27 November 2025 | 1796.13 (0.17%) | 1758.38 | 1758.38 - 1796.13 | 0.5196 times | Wed 19 November 2025 | 1793.00 (0.28%) | 1788.00 | 1788.00 - 1793.00 | 2.5196 times | Fri 14 November 2025 | 1788.00 (0.46%) | 1785.00 | 1785.00 - 1788.00 | 0.6373 times | Fri 31 October 2025 | 1779.90 (-0.55%) | 1789.80 | 1779.90 - 1789.80 | 0.1569 times | Fri 24 October 2025 | 1789.80 (-0.12%) | 1760.00 | 1760.00 - 1789.80 | 0.2941 times | Fri 17 October 2025 | 1792.00 (2.4%) | 1792.00 | 1792.00 - 1792.00 | 0.7353 times | Fri 03 October 2025 | 1750.00 (-2.18%) | 1780.00 | 1750.00 - 1780.00 | 2.8039 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1798 and 1822
| Monthly Target 1 | 1778.33 |
| Monthly Target 2 | 1793.67 |
| Monthly Target 3 | 1802.3333333333 |
| Monthly Target 4 | 1817.67 |
| Monthly Target 5 | 1826.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1809.00 (0.72%) | 1787.00 | 1787.00 - 1811.00 | 0.9578 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.6854 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.223 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.9962 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.0547 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.8189 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4844 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.391 times | Wed 30 April 2025 | 1702.00 (1.32%) | 1675.00 | 1675.00 - 1705.00 | 2.091 times | Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 1.2978 times | Tue 18 February 2025 | 1666.00 (1.46%) | 1679.00 | 1601.75 - 1679.00 | 0.5538 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1808.4 |
| 12 day DMA | 1796.46 |
| 20 day DMA | 1791.21 |
| 35 day DMA | 1777.04 |
| 50 day DMA | 1758.96 |
| 100 day DMA | 1716.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.65 | 1805.47 | 1803.21 |
| 12 day EMA | 1798.86 | 1797.02 | 1794.66 |
| 20 day EMA | 1790.77 | 1788.85 | 1786.62 |
| 35 day EMA | 1774.44 | 1772.41 | 1770.2 |
| 50 day EMA | 1758.7 | 1756.65 | 1754.47 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.4 | 1806.8 | 1802.2 |
| 12 day SMA | 1796.46 | 1794.88 | 1793.04 |
| 20 day SMA | 1791.21 | 1790.36 | 1787.36 |
| 35 day SMA | 1777.04 | 1774.24 | 1772.01 |
| 50 day SMA | 1758.96 | 1756.78 | 1754.58 |
| 100 day SMA | 1716.84 | 1714.8 | 1712.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.