Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1649 and 1649
| Daily Target 1 | 1649 |
| Daily Target 2 | 1649 |
| Daily Target 3 | 1649 |
| Daily Target 4 | 1649 |
| Daily Target 5 | 1649 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1649.00 (0.49%) | 1649.00 | 1649.00 - 1649.00 | 1.5736 times | Wed 13 November 2024 | 1641.00 (-0.36%) | 1642.01 | 1641.00 - 1642.01 | 3.5405 times | Mon 11 November 2024 | 1646.85 (0.42%) | 1647.00 | 1646.00 - 1647.00 | 1.1408 times | Fri 08 November 2024 | 1640.01 (0.49%) | 1640.01 | 1640.01 - 1640.01 | 0.7868 times | Wed 06 November 2024 | 1632.00 (-15.88%) | 1632.00 | 1632.00 - 1632.00 | 0.1731 times | Wed 30 October 2024 | 1940.00 (19.75%) | 1940.00 | 1940.00 - 1940.00 | 0.1731 times | Fri 25 October 2024 | 1620.00 (-0%) | 1620.00 | 1620.00 - 1620.00 | 0.7868 times | Wed 23 October 2024 | 1620.01 (-15.67%) | 1620.01 | 1620.01 - 1620.01 | 0.7868 times | Tue 22 October 2024 | 1921.00 (19.69%) | 1921.00 | 1921.00 - 1921.00 | 0.1731 times | Mon 21 October 2024 | 1605.01 (0%) | 1605.01 | 1605.01 - 1605.01 | 0.8655 times | Fri 18 October 2024 | 1605.01 (0.19%) | 1605.01 | 1605.01 - 1605.01 | 1.4949 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1645 and 1653
| Weekly Target 1 | 1638.33 |
| Weekly Target 2 | 1643.67 |
| Weekly Target 3 | 1646.3333333333 |
| Weekly Target 4 | 1651.67 |
| Weekly Target 5 | 1654.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1649.00 (0.55%) | 1647.00 | 1641.00 - 1649.00 | 3.8406 times | Fri 08 November 2024 | 1640.01 (-15.46%) | 1632.00 | 1632.00 - 1640.01 | 0.5894 times | Wed 30 October 2024 | 1940.00 (19.75%) | 1940.00 | 1940.00 - 1940.00 | 0.1063 times | Fri 25 October 2024 | 1620.00 (0.93%) | 1605.01 | 1605.01 - 1921.00 | 1.6039 times | Fri 18 October 2024 | 1605.01 (0.19%) | 1605.01 | 1605.01 - 1605.01 | 0.9179 times | Fri 04 October 2024 | 1602.01 (0.13%) | 1916.00 | 1602.01 - 1916.00 | 0.1546 times | Wed 25 September 2024 | 1600.00 (-17.53%) | 2325.00 | 1568.00 - 2325.00 | 1.2995 times | Wed 18 September 2024 | 1940.00 (19.68%) | 1940.00 | 1940.00 - 1940.00 | 0.1063 times | Fri 13 September 2024 | 1621.00 (1%) | 1605.00 | 1605.00 - 1621.00 | 0.2271 times | Thu 05 September 2024 | 1605.00 (0.25%) | 1558.00 | 1558.00 - 1605.00 | 1.1546 times | Tue 27 August 2024 | 1601.00 (2.89%) | 1558.00 | 1556.11 - 1601.00 | 1.0628 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1640.5 and 1657.5
| Monthly Target 1 | 1626.33 |
| Monthly Target 2 | 1637.67 |
| Monthly Target 3 | 1643.3333333333 |
| Monthly Target 4 | 1654.67 |
| Monthly Target 5 | 1660.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1649.00 (-15%) | 1632.00 | 1632.00 - 1649.00 | 1.4914 times | Wed 30 October 2024 | 1940.00 (1.25%) | 1602.01 | 1602.01 - 1940.00 | 0.901 times | Mon 30 September 2024 | 1916.00 (19.68%) | 1558.00 | 1558.00 - 2325.00 | 0.9742 times | Tue 27 August 2024 | 1601.00 (2.96%) | 1860.00 | 1556.00 - 1860.00 | 0.3903 times | Thu 25 July 2024 | 1555.00 (0.97%) | 1555.00 | 1540.00 - 1555.00 | 0.6099 times | Wed 26 June 2024 | 1540.00 (-1.72%) | 1560.01 | 1532.00 - 1870.00 | 1.132 times | Thu 30 May 2024 | 1567.00 (0%) | 1550.00 | 1526.00 - 1570.00 | 1.5012 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1641.77 |
| 12 day DMA | 1676.83 |
| 20 day DMA | 1683.35 |
| 35 day DMA | 1655.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.37 | 1664.55 | 1676.32 |
| 12 day EMA | 1672.69 | 1676.99 | 1683.53 |
| 20 day EMA | 1669.53 | 1671.69 | 1674.92 |
| 35 day EMA | 1644.98 | 1644.74 | 1644.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.77 | 1699.97 | 1695.77 |
| 12 day SMA | 1676.83 | 1672.91 | 1695.83 |
| 20 day SMA | 1683.35 | 1681.15 | 1677 |
| 35 day SMA | 1655.88 | 1653.34 | 1651.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.