Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1831.75 and 1836
| Daily Target 1 | 1830.67 |
| Daily Target 2 | 1832.83 |
| Daily Target 3 | 1834.9166666667 |
| Daily Target 4 | 1837.08 |
| Daily Target 5 | 1839.17 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1835.00 (0%) | 1837.00 | 1832.75 - 1837.00 | 0.6129 times | Thu 12 March 2026 | 1835.00 (0.82%) | 1835.00 | 1835.00 - 1835.00 | 1.144 times | Wed 11 March 2026 | 1820.01 (-0.71%) | 1820.01 | 1820.01 - 1820.01 | 0.3984 times | Tue 10 March 2026 | 1833.00 (0%) | 1833.00 | 1833.00 - 1833.00 | 0.1941 times | Mon 09 March 2026 | 1833.00 (0.71%) | 1839.80 | 1833.00 - 1839.80 | 0.2349 times | Thu 05 March 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.2145 times | Mon 02 March 2026 | 1830.00 (0.27%) | 1825.00 | 1824.00 - 1830.00 | 2.2472 times | Wed 25 February 2026 | 1825.00 (0.1%) | 1825.00 | 1825.00 - 1825.00 | 0.0511 times | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 4.2901 times | Fri 13 February 2026 | 1830.00 (-0.05%) | 1831.00 | 1830.00 - 1831.00 | 0.6129 times | Thu 12 February 2026 | 1831.00 (0%) | 1831.00 | 1831.00 - 1831.00 | 0.0306 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1817.61 and 1837.4
| Weekly Target 1 | 1811.81 |
| Weekly Target 2 | 1823.41 |
| Weekly Target 3 | 1831.6033333333 |
| Weekly Target 4 | 1843.2 |
| Weekly Target 5 | 1851.39 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1835.00 (0.82%) | 1839.80 | 1820.01 - 1839.80 | 1.1325 times | Thu 05 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1820.00 - 1830.00 | 1.0788 times | Wed 25 February 2026 | 1825.00 (0.1%) | 1825.00 | 1825.00 - 1825.00 | 0.0224 times | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 1.88 times | Fri 13 February 2026 | 1830.00 (0.11%) | 1831.00 | 1830.00 - 1831.00 | 0.2954 times | Fri 06 February 2026 | 1828.00 (0.44%) | 1825.00 | 1825.00 - 1828.00 | 0.291 times | Tue 27 January 2026 | 1820.00 (0.33%) | 1820.00 | 1818.00 - 1820.00 | 1.9964 times | Fri 23 January 2026 | 1814.07 (-0.33%) | 1810.87 | 1810.87 - 1814.07 | 1.0161 times | Mon 12 January 2026 | 1819.99 (0.21%) | 1819.50 | 1819.50 - 1820.00 | 1.8666 times | Fri 09 January 2026 | 1816.15 (0.06%) | 1817.99 | 1815.08 - 1819.50 | 0.4208 times | Fri 02 January 2026 | 1815.00 (0.33%) | 1812.00 | 1780.00 - 1815.00 | 0.4073 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1827.5 and 1847.3
| Monthly Target 1 | 1811.8 |
| Monthly Target 2 | 1823.4 |
| Monthly Target 3 | 1831.6 |
| Monthly Target 4 | 1843.2 |
| Monthly Target 5 | 1851.4 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1835.00 (0.55%) | 1825.00 | 1820.00 - 1839.80 | 0.9535 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 1.0732 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 2.4011 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 1.0712 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.7238 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2355 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 1.0519 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.1137 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.8647 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.5115 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.4688 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1831.2 |
| 12 day DMA | 1828.85 |
| 20 day DMA | 1824.74 |
| 35 day DMA | 1817.44 |
| 50 day DMA | 1806.19 |
| 100 day DMA | 1758.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.13 | 1829.19 | 1826.29 |
| 12 day EMA | 1828.14 | 1826.89 | 1825.42 |
| 20 day EMA | 1824.3 | 1823.17 | 1821.92 |
| 35 day EMA | 1814.94 | 1813.76 | 1812.51 |
| 50 day EMA | 1805.66 | 1804.46 | 1803.21 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.2 | 1828.2 | 1827.2 |
| 12 day SMA | 1828.85 | 1828.27 | 1827.69 |
| 20 day SMA | 1824.74 | 1823.99 | 1823.05 |
| 35 day SMA | 1817.44 | 1816.33 | 1814.14 |
| 50 day SMA | 1806.19 | 1805.09 | 1804.17 |
| 100 day SMA | 1758.63 | 1756.83 | 1754.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.