SecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1621 and 1621

Daily Target 11621
Daily Target 21621
Daily Target 31621
Daily Target 41621
Daily Target 51621

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 1621.00 (0%) 1621.00 1621.00 - 1621.00 0.1712 times
Tue 10 September 2024 1621.00 (1%) 1621.00 1621.00 - 1621.00 0.3566 times
Mon 09 September 2024 1605.00 (0%) 1605.00 1605.00 - 1605.00 0.1427 times
Thu 05 September 2024 1605.00 (3.02%) 1558.00 1558.00 - 1605.00 3.3381 times
Mon 02 September 2024 1558.00 (-2.69%) 1558.00 1558.00 - 1558.00 0.0713 times
Tue 27 August 2024 1601.00 (2.89%) 1558.00 1556.11 - 1601.00 3.1384 times
Tue 13 August 2024 1556.00 (-16.34%) 1556.00 1556.00 - 1556.00 0.0428 times
Wed 07 August 2024 1860.00 (19.61%) 1860.00 1860.00 - 1860.00 0.2425 times
Thu 25 July 2024 1555.00 (0.97%) 1555.00 1555.00 - 1555.00 1.7832 times
Thu 11 July 2024 1540.00 (0%) 1540.00 1540.00 - 1540.00 0.7133 times
Wed 10 July 2024 1540.00 (0%) 1555.00 1540.00 - 1555.00 2.8531 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1613 and 1629

Weekly Target 11599.67
Weekly Target 21610.33
Weekly Target 31615.6666666667
Weekly Target 41626.33
Weekly Target 51631.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 1621.00 (1%) 1605.00 1605.00 - 1621.00 0.3421 times
Thu 05 September 2024 1605.00 (0.25%) 1558.00 1558.00 - 1605.00 1.7394 times
Tue 27 August 2024 1601.00 (2.89%) 1558.00 1556.11 - 1601.00 1.6012 times
Tue 13 August 2024 1556.00 (-16.34%) 1556.00 1556.00 - 1556.00 0.0218 times
Wed 07 August 2024 1860.00 (19.61%) 1860.00 1860.00 - 1860.00 0.1237 times
Thu 25 July 2024 1555.00 (0.97%) 1555.00 1555.00 - 1555.00 0.9098 times
Thu 11 July 2024 1540.00 (0%) 1555.00 1540.00 - 1555.00 1.8195 times
Wed 26 June 2024 1540.00 (-16.98%) 1853.00 1540.00 - 1853.00 0.8515 times
Fri 21 June 2024 1855.00 (21.08%) 1532.00 1532.00 - 1855.00 2.3435 times
Thu 13 June 2024 1532.00 (-1.79%) 1870.00 1532.00 - 1870.00 0.2475 times
Fri 07 June 2024 1560.00 (0%) 1526.00 1526.00 - 1570.00 7.9767 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1589.5 and 1652.5

Monthly Target 11537
Monthly Target 21579
Monthly Target 31600
Monthly Target 41642
Monthly Target 51663

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 1621.00 (1.25%) 1558.00 1558.00 - 1621.00 0.5675 times
Tue 27 August 2024 1601.00 (2.96%) 1860.00 1556.00 - 1860.00 0.4762 times
Thu 25 July 2024 1555.00 (0.97%) 1555.00 1540.00 - 1555.00 0.744 times
Wed 26 June 2024 1540.00 (-1.72%) 1560.01 1532.00 - 1870.00 1.381 times
Thu 30 May 2024 1567.00 (0%) 1550.00 1526.00 - 1570.00 1.8313 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC

DMA (daily moving average) of Sec Red SFLZC26A_ZC

DMA period DMA value
5 day DMA 1602
12 day DMA 1600.17
20 day DMA 1613.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red SFLZC26A_ZC

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.911608.871602.8
12 day EMA1610.031608.041605.69
20 day EMA1607.71606.31604.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red SFLZC26A_ZC

SMA period SMA current SMA prev SMA prev2
5 day SMA160215981585
12 day SMA1600.171619.671613.75
20 day SMA1613.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme