Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1698.8 and 1698.8
| Daily Target 1 | 1698.8 |
| Daily Target 2 | 1698.8 |
| Daily Target 3 | 1698.8 |
| Daily Target 4 | 1698.8 |
| Daily Target 5 | 1698.8 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1698.80 (0.75%) | 1698.80 | 1698.80 - 1698.80 | 0.2266 times |
| Mon 07 April 2025 | 1686.23 (0.45%) | 1688.35 | 1686.23 - 1688.35 | 0.1888 times |
| Tue 01 April 2025 | 1678.65 (-0.07%) | 1675.00 | 1675.00 - 1680.00 | 3.0665 times |
| Fri 21 March 2025 | 1679.90 (0.3%) | 1679.90 | 1679.90 - 1679.90 | 0.6798 times |
| Thu 20 March 2025 | 1674.90 (0%) | 1674.90 | 1674.90 - 1674.90 | 0.6344 times |
| Wed 19 March 2025 | 1674.90 (-0.24%) | 1679.90 | 1674.90 - 1679.90 | 1.0272 times |
| Tue 18 March 2025 | 1679.00 (0.6%) | 1679.01 | 1675.00 - 1679.01 | 2.568 times |
| Mon 17 March 2025 | 1669.00 (0.18%) | 1670.00 | 1669.00 - 1670.00 | 0.4532 times |
| Tue 18 February 2025 | 1666.00 (0%) | 1666.00 | 1666.00 - 1666.00 | 0.7931 times |
| Mon 17 February 2025 | 1666.00 (-0.77%) | 1640.00 | 1601.75 - 1670.00 | 0.3625 times |
| Thu 06 February 2025 | 1679.00 (2.25%) | 1679.00 | 1679.00 - 1679.00 | 1.1329 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1692.52 and 1705.09
| Weekly Target 1 | 1682.04 |
| Weekly Target 2 | 1690.42 |
| Weekly Target 3 | 1694.61 |
| Weekly Target 4 | 1702.99 |
| Weekly Target 5 | 1707.18 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1698.80 (1.2%) | 1688.35 | 1686.23 - 1698.80 | 0.1634 times |
| Tue 01 April 2025 | 1678.65 (-0.07%) | 1675.00 | 1675.00 - 1680.00 | 1.2065 times |
| Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 2.11 times |
| Tue 18 February 2025 | 1666.00 (-0.77%) | 1640.00 | 1601.75 - 1670.00 | 0.4547 times |
| Thu 06 February 2025 | 1679.00 (2.25%) | 1679.00 | 1679.00 - 1679.00 | 0.4458 times |
| Thu 23 January 2025 | 1642.00 (16.79%) | 1390.00 | 1390.00 - 1650.00 | 0.2675 times |
| Fri 17 January 2025 | 1406.00 (-14.52%) | 1623.01 | 1406.00 - 1640.00 | 0.9629 times |
| Wed 08 January 2025 | 1644.85 (-0.61%) | 1617.01 | 1610.00 - 1648.00 | 3.5661 times |
| Fri 03 January 2025 | 1655.01 (0%) | 1985.00 | 1600.00 - 1985.00 | 0.2556 times |
| Fri 27 December 2024 | 1655.00 (17.79%) | 1605.00 | 1605.00 - 1675.00 | 0.5676 times |
| Fri 20 December 2024 | 1405.00 (-14.33%) | 1698.00 | 1405.00 - 1698.00 | 0.1961 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1686.9 and 1710.7
| Monthly Target 1 | 1667.07 |
| Monthly Target 2 | 1682.93 |
| Monthly Target 3 | 1690.8666666667 |
| Monthly Target 4 | 1706.73 |
| Monthly Target 5 | 1714.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1698.80 (1.13%) | 1675.00 | 1675.00 - 1698.80 | 0.7334 times |
| Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 1.1295 times |
| Tue 18 February 2025 | 1666.00 (1.46%) | 1679.00 | 1601.75 - 1679.00 | 0.482 times |
| Thu 23 January 2025 | 1642.00 (2.63%) | 1918.00 | 1390.00 - 1918.00 | 2.6344 times |
| Tue 31 December 2024 | 1600.00 (-2.44%) | 1698.00 | 1405.00 - 1985.00 | 0.4788 times |
| Wed 27 November 2024 | 1640.00 (-15.46%) | 1632.00 | 1601.00 - 1653.00 | 1.7292 times |
| Wed 30 October 2024 | 1940.00 (1.25%) | 1602.01 | 1602.01 - 1940.00 | 0.8813 times |
| Mon 30 September 2024 | 1916.00 (19.68%) | 1558.00 | 1558.00 - 2325.00 | 0.9529 times |
| Tue 27 August 2024 | 1601.00 (2.96%) | 1860.00 | 1556.00 - 1860.00 | 0.3818 times |
| Thu 25 July 2024 | 1555.00 (0.97%) | 1555.00 | 1540.00 - 1555.00 | 0.5966 times |
| Wed 26 June 2024 | 1540.00 (-1.72%) | 1560.01 | 1532.00 - 1870.00 | 1.1072 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1683.7 |
| 12 day DMA | 1674.53 |
| 20 day DMA | 1679.91 |
| 35 day DMA | 1665.26 |
| 50 day DMA | 1666.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.48 | 1678.82 | 1675.12 |
| 12 day EMA | 1674.95 | 1670.61 | 1667.77 |
| 20 day EMA | 1669.85 | 1666.8 | 1664.76 |
| 35 day EMA | 1668 | 1666.19 | 1665.01 |
| 50 day EMA | 1663.7 | 1662.27 | 1661.29 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.7 | 1678.92 | 1677.47 |
| 12 day SMA | 1674.53 | 1650.13 | 1646.28 |
| 20 day SMA | 1679.91 | 1677.47 | 1663.41 |
| 35 day SMA | 1665.26 | 1671.61 | 1669.29 |
| 50 day SMA | 1666.52 | 1663.67 | 1667.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.