Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1809.25 and 1811.75
| Daily Target 1 | 1807.33 |
| Daily Target 2 | 1808.67 |
| Daily Target 3 | 1809.8333333333 |
| Daily Target 4 | 1811.17 |
| Daily Target 5 | 1812.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1810.00 (0.11%) | 1808.50 | 1808.50 - 1811.00 | 4.6497 times | Wed 17 December 2025 | 1808.00 (0.17%) | 1808.00 | 1808.00 - 1808.00 | 2.017 times | Wed 10 December 2025 | 1805.00 (0.22%) | 1805.00 | 1805.00 - 1805.00 | 1.0828 times | Tue 09 December 2025 | 1801.00 (0.78%) | 1801.00 | 1801.00 - 1801.00 | 0.2123 times | Tue 02 December 2025 | 1787.00 (0%) | 1787.00 | 1787.00 - 1787.00 | 0.0425 times | Mon 01 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.2123 times | Thu 27 November 2025 | 1796.13 (2.15%) | 1796.13 | 1796.13 - 1796.13 | 0.1062 times | Mon 24 November 2025 | 1758.38 (-1.93%) | 1758.38 | 1758.38 - 1758.38 | 1.0191 times | Wed 19 November 2025 | 1793.00 (0%) | 1793.00 | 1793.00 - 1793.00 | 0.5308 times | Tue 18 November 2025 | 1793.00 (0.17%) | 1793.00 | 1793.00 - 1793.00 | 0.1274 times | Mon 17 November 2025 | 1790.00 (0.11%) | 1788.00 | 1788.00 - 1790.50 | 4.7983 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1809 and 1812
| Weekly Target 1 | 1806.67 |
| Weekly Target 2 | 1808.33 |
| Weekly Target 3 | 1809.6666666667 |
| Weekly Target 4 | 1811.33 |
| Weekly Target 5 | 1812.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1810.00 (0.28%) | 1808.00 | 1808.00 - 1811.00 | 2.6861 times | Wed 10 December 2025 | 1805.00 (1.01%) | 1801.00 | 1801.00 - 1805.00 | 0.5218 times | Tue 02 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.1027 times | Thu 27 November 2025 | 1796.13 (0.17%) | 1758.38 | 1758.38 - 1796.13 | 0.4534 times | Wed 19 November 2025 | 1793.00 (0.28%) | 1788.00 | 1788.00 - 1793.00 | 2.1985 times | Fri 14 November 2025 | 1788.00 (0.46%) | 1785.00 | 1785.00 - 1788.00 | 0.556 times | Fri 31 October 2025 | 1779.90 (-0.55%) | 1789.80 | 1779.90 - 1789.80 | 0.1369 times | Fri 24 October 2025 | 1789.80 (-0.12%) | 1760.00 | 1760.00 - 1789.80 | 0.2566 times | Fri 17 October 2025 | 1792.00 (2.4%) | 1792.00 | 1792.00 - 1792.00 | 0.6416 times | Fri 03 October 2025 | 1750.00 (-2.18%) | 1780.00 | 1750.00 - 1780.00 | 2.4465 times | Thu 11 September 2025 | 1789.00 (0.22%) | 1775.00 | 1775.00 - 1789.00 | 2.2241 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1798.5 and 1822.5
| Monthly Target 1 | 1778.67 |
| Monthly Target 2 | 1794.33 |
| Monthly Target 3 | 1802.6666666667 |
| Monthly Target 4 | 1818.33 |
| Monthly Target 5 | 1826.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1810.00 (0.77%) | 1787.00 | 1787.00 - 1811.00 | 0.7255 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.703 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2287 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 1.0217 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.0817 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.8399 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4968 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.4267 times | Wed 30 April 2025 | 1702.00 (1.32%) | 1675.00 | 1675.00 - 1705.00 | 2.1447 times | Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 1.3311 times | Tue 18 February 2025 | 1666.00 (1.46%) | 1679.00 | 1601.75 - 1679.00 | 0.5681 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1802.2 |
| 12 day DMA | 1793.04 |
| 20 day DMA | 1787.36 |
| 35 day DMA | 1772.01 |
| 50 day DMA | 1754.58 |
| 100 day DMA | 1712.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.21 | 1799.82 | 1795.73 |
| 12 day EMA | 1794.65 | 1791.86 | 1788.93 |
| 20 day EMA | 1786.56 | 1784.09 | 1781.57 |
| 35 day EMA | 1770.12 | 1767.77 | 1765.4 |
| 50 day EMA | 1753.99 | 1751.7 | 1749.4 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.2 | 1797.6 | 1795.23 |
| 12 day SMA | 1793.04 | 1791.21 | 1789.29 |
| 20 day SMA | 1787.36 | 1784.36 | 1782.96 |
| 35 day SMA | 1772.01 | 1769.87 | 1767.58 |
| 50 day SMA | 1754.58 | 1751.98 | 1749.79 |
| 100 day SMA | 1712.75 | 1710.23 | 1708.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.