Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 31.95 and 31.95
| Daily Target 1 | 31.95 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 31.95 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (0.79%) | 31.95 | 31.95 - 31.95 | 0.1389 times | Tue 23 December 2025 | 31.70 (6.91%) | 30.60 | 30.55 - 31.70 | 3.75 times | Mon 22 December 2025 | 29.65 (-1.82%) | 29.60 | 29.35 - 29.90 | 1.8056 times | Fri 19 December 2025 | 30.20 (2.37%) | 29.60 | 29.50 - 30.25 | 0.8333 times | Thu 18 December 2025 | 29.50 (-3.59%) | 29.90 | 29.50 - 31.00 | 1.25 times | Wed 17 December 2025 | 30.60 (-3.01%) | 32.00 | 30.60 - 32.00 | 0.2778 times | Tue 16 December 2025 | 31.55 (2.77%) | 30.95 | 30.95 - 32.00 | 0.6944 times | Sat 13 December 2025 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.1389 times | Thu 11 December 2025 | 30.70 (-0.16%) | 30.70 | 30.70 - 30.70 | 0.2778 times | Wed 10 December 2025 | 30.75 (0.33%) | 31.95 | 30.50 - 32.00 | 0.8333 times | Tue 09 December 2025 | 30.65 (-1.92%) | 30.60 | 30.60 - 30.65 | 0.9722 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 30.65 and 33.25
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (5.79%) | 29.60 | 29.35 - 31.95 | 1.4041 times | Fri 19 December 2025 | 30.20 (-1.63%) | 30.95 | 29.50 - 32.00 | 0.7534 times | Sat 13 December 2025 | 30.70 (-5.39%) | 31.00 | 30.50 - 32.65 | 0.9932 times | Fri 05 December 2025 | 32.45 (-2.26%) | 32.15 | 31.55 - 33.00 | 0.6507 times | Fri 28 November 2025 | 33.20 (-6.21%) | 35.30 | 32.60 - 35.30 | 0.6507 times | Thu 20 November 2025 | 35.40 (-11.17%) | 37.40 | 34.75 - 39.00 | 1.6096 times | Fri 14 November 2025 | 39.85 (0.5%) | 39.00 | 38.00 - 40.00 | 0.9589 times | Fri 07 November 2025 | 39.65 (0.89%) | 39.35 | 38.75 - 39.95 | 0.6164 times | Fri 31 October 2025 | 39.30 (-4.15%) | 43.50 | 39.30 - 43.50 | 0.9247 times | Fri 24 October 2025 | 41.00 (2.5%) | 39.80 | 39.00 - 42.50 | 1.4384 times | Fri 17 October 2025 | 40.00 (0%) | 39.65 | 38.25 - 41.00 | 2.1918 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 28.83 and 32.48
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (-3.77%) | 32.15 | 29.35 - 33.00 | 0.2607 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.263 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 0.4979 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 0.7727 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 0.6365 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 0.8831 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.2584 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 0.8079 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 4.6198 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.71 |
| 35 day DMA | 34.4 |
| 50 day DMA | 36.14 |
| 100 day DMA | 37.55 |
| 150 day DMA | 38.47 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.67 | 30.15 |
| 12 day EMA | 31.26 | 31.14 | 31.04 |
| 20 day EMA | 32.11 | 32.13 | 32.18 |
| 35 day EMA | 33.88 | 33.99 | 34.13 |
| 50 day EMA | 35.92 | 36.08 | 36.26 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.33 | 30.3 |
| 12 day SMA | 30.77 | 30.81 | 30.92 |
| 20 day SMA | 31.71 | 31.8 | 31.95 |
| 35 day SMA | 34.4 | 34.61 | 34.84 |
| 50 day SMA | 36.14 | 36.3 | 36.46 |
| 100 day SMA | 37.55 | 37.61 | 37.67 |
| 150 day SMA | 38.47 | 38.62 | 38.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.