Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 30.7 and 30.7
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.7 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.2083 times | Thu 11 December 2025 | 30.70 (-0.16%) | 30.70 | 30.70 - 30.70 | 0.4167 times | Wed 10 December 2025 | 30.75 (0.33%) | 31.95 | 30.50 - 32.00 | 1.25 times | Tue 09 December 2025 | 30.65 (-1.92%) | 30.60 | 30.60 - 30.65 | 1.4583 times | Mon 08 December 2025 | 31.25 (-3.7%) | 31.00 | 30.85 - 32.65 | 2.7083 times | Fri 05 December 2025 | 32.45 (-1.67%) | 32.00 | 32.00 - 32.45 | 0.625 times | Thu 04 December 2025 | 33.00 (1.38%) | 33.00 | 33.00 - 33.00 | 0.4167 times | Wed 03 December 2025 | 32.55 (-0.61%) | 32.60 | 31.55 - 32.60 | 0.625 times | Tue 02 December 2025 | 32.75 (-0.15%) | 32.80 | 32.70 - 32.80 | 1.0417 times | Mon 01 December 2025 | 32.80 (-1.2%) | 32.15 | 32.15 - 33.00 | 1.25 times | Fri 28 November 2025 | 33.20 (-5.14%) | 32.60 | 32.60 - 34.70 | 0.8333 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 29.53 and 31.68
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.70 (-5.39%) | 31.00 | 30.50 - 32.65 | 0.7989 times | Fri 05 December 2025 | 32.45 (-2.26%) | 32.15 | 31.55 - 33.00 | 0.5234 times | Fri 28 November 2025 | 33.20 (-6.21%) | 35.30 | 32.60 - 35.30 | 0.5234 times | Thu 20 November 2025 | 35.40 (-11.17%) | 37.40 | 34.75 - 39.00 | 1.2948 times | Fri 14 November 2025 | 39.85 (0.5%) | 39.00 | 38.00 - 40.00 | 0.7713 times | Fri 07 November 2025 | 39.65 (0.89%) | 39.35 | 38.75 - 39.95 | 0.4959 times | Fri 31 October 2025 | 39.30 (-4.15%) | 43.50 | 39.30 - 43.50 | 0.7438 times | Fri 24 October 2025 | 41.00 (2.5%) | 39.80 | 39.00 - 42.50 | 1.157 times | Fri 17 October 2025 | 40.00 (0%) | 39.65 | 38.25 - 41.00 | 1.7631 times | Fri 10 October 2025 | 40.00 (0%) | 40.00 | 37.50 - 40.50 | 1.9284 times | Fri 03 October 2025 | 40.00 (6.81%) | 37.00 | 37.00 - 41.00 | 1.1295 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 29.35 and 31.85
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.70 (-7.53%) | 32.15 | 30.50 - 33.00 | 0.1146 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.2674 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 0.5062 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 0.7856 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 0.6471 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 0.8979 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.2627 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 0.8214 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 4.697 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.75 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.04 |
| 150 day DMA | 39.57 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.19 | 31.44 |
| 12 day EMA | 32.18 | 32.45 | 32.77 |
| 20 day EMA | 33.47 | 33.76 | 34.08 |
| 35 day EMA | 35.17 | 35.43 | 35.71 |
| 50 day EMA | 36.96 | 37.22 | 37.49 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.16 | 31.62 |
| 12 day SMA | 32.15 | 32.36 | 32.62 |
| 20 day SMA | 33.75 | 34.19 | 34.61 |
| 35 day SMA | 36.38 | 36.62 | 36.85 |
| 50 day SMA | 37.46 | 37.65 | 37.79 |
| 100 day SMA | 38.04 | 38.12 | 38.18 |
| 150 day SMA | 39.57 | 39.73 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.