Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 29.85 and 30.6
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.73 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.20 (2.37%) | 29.60 | 29.50 - 30.25 | 1.1111 times | Thu 18 December 2025 | 29.50 (-3.59%) | 29.90 | 29.50 - 31.00 | 1.6667 times | Wed 17 December 2025 | 30.60 (-3.01%) | 32.00 | 30.60 - 32.00 | 0.3704 times | Tue 16 December 2025 | 31.55 (2.77%) | 30.95 | 30.95 - 32.00 | 0.9259 times | Sat 13 December 2025 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.1852 times | Thu 11 December 2025 | 30.70 (-0.16%) | 30.70 | 30.70 - 30.70 | 0.3704 times | Wed 10 December 2025 | 30.75 (0.33%) | 31.95 | 30.50 - 32.00 | 1.1111 times | Tue 09 December 2025 | 30.65 (-1.92%) | 30.60 | 30.60 - 30.65 | 1.2963 times | Mon 08 December 2025 | 31.25 (-3.7%) | 31.00 | 30.85 - 32.65 | 2.4074 times | Fri 05 December 2025 | 32.45 (-1.67%) | 32.00 | 32.00 - 32.45 | 0.5556 times | Thu 04 December 2025 | 33.00 (1.38%) | 33.00 | 33.00 - 33.00 | 0.3704 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 28.6 and 31.1
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.20 (-1.63%) | 30.95 | 29.50 - 32.00 | 0.6984 times | Sat 13 December 2025 | 30.70 (-5.39%) | 31.00 | 30.50 - 32.65 | 0.9206 times | Fri 05 December 2025 | 32.45 (-2.26%) | 32.15 | 31.55 - 33.00 | 0.6032 times | Fri 28 November 2025 | 33.20 (-6.21%) | 35.30 | 32.60 - 35.30 | 0.6032 times | Thu 20 November 2025 | 35.40 (-11.17%) | 37.40 | 34.75 - 39.00 | 1.4921 times | Fri 14 November 2025 | 39.85 (0.5%) | 39.00 | 38.00 - 40.00 | 0.8889 times | Fri 07 November 2025 | 39.65 (0.89%) | 39.35 | 38.75 - 39.95 | 0.5714 times | Fri 31 October 2025 | 39.30 (-4.15%) | 43.50 | 39.30 - 43.50 | 0.8571 times | Fri 24 October 2025 | 41.00 (2.5%) | 39.80 | 39.00 - 42.50 | 1.3333 times | Fri 17 October 2025 | 40.00 (0%) | 39.65 | 38.25 - 41.00 | 2.0317 times | Fri 10 October 2025 | 40.00 (0%) | 40.00 | 37.50 - 40.50 | 2.2222 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 28.1 and 31.6
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.20 (-9.04%) | 32.15 | 29.50 - 33.00 | 0.1662 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.2659 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 0.5033 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 0.7811 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 0.6434 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 0.8926 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.2611 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 0.8167 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 4.6697 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.16 |
| 20 day DMA | 32.23 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.9 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.5 | 31 |
| 12 day EMA | 31.29 | 31.49 | 31.85 |
| 20 day EMA | 32.44 | 32.68 | 33.02 |
| 35 day EMA | 34.27 | 34.51 | 34.81 |
| 50 day EMA | 36.35 | 36.6 | 36.89 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.61 | 30.86 |
| 12 day SMA | 31.16 | 31.37 | 31.65 |
| 20 day SMA | 32.23 | 32.53 | 32.94 |
| 35 day SMA | 35.16 | 35.45 | 35.8 |
| 50 day SMA | 36.68 | 36.88 | 37.09 |
| 100 day SMA | 37.74 | 37.82 | 37.9 |
| 150 day SMA | 38.9 | 39.05 | 39.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.