Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 21.35 and 21.65
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.9 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-2.27%) | 21.80 | 21.50 - 21.80 | 2.9412 times | Thu 03 September 2026 | 22.00 (1.62%) | 21.60 | 21.60 - 22.00 | 0.3922 times | Wed 02 September 2026 | 21.65 (-5.87%) | 20.95 | 20.95 - 21.95 | 0.7843 times | Thu 27 August 2026 | 23.00 (2.68%) | 21.10 | 21.10 - 23.00 | 0.3922 times | Wed 26 August 2026 | 22.40 (5.66%) | 23.45 | 21.20 - 23.45 | 1.3725 times | Mon 24 August 2026 | 21.20 (-4.72%) | 20.10 | 20.10 - 21.25 | 0.7843 times | Fri 21 August 2026 | 22.25 (1.14%) | 22.00 | 22.00 - 22.50 | 0.7843 times | Thu 20 August 2026 | 22.00 (2.33%) | 20.35 | 20.35 - 22.00 | 1.3725 times | Tue 18 August 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.1961 times | Mon 17 August 2026 | 21.50 (-2.05%) | 19.30 | 19.30 - 21.50 | 0.9804 times | Fri 14 August 2026 | 21.95 (3.54%) | 21.95 | 21.95 - 21.95 | 0.3922 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 21.23 and 22.28
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-6.52%) | 20.95 | 20.95 - 22.00 | 0.8468 times | Thu 27 August 2026 | 23.00 (3.37%) | 20.10 | 20.10 - 23.45 | 0.5242 times | Fri 21 August 2026 | 22.25 (1.37%) | 19.30 | 19.30 - 22.50 | 0.6855 times | Fri 14 August 2026 | 21.95 (-6.2%) | 22.80 | 21.00 - 22.80 | 1.5323 times | Fri 07 August 2026 | 23.40 (1.52%) | 22.20 | 22.00 - 24.50 | 2.9032 times | Fri 31 July 2026 | 23.05 (-1.91%) | 23.15 | 23.00 - 23.95 | 0.4435 times | Fri 24 July 2026 | 23.50 (-5.43%) | 24.70 | 22.65 - 28.00 | 0.8065 times | Fri 17 July 2026 | 24.85 (3.54%) | 24.50 | 23.00 - 24.95 | 1.25 times | Fri 10 July 2026 | 24.00 (0.84%) | 24.00 | 21.10 - 24.40 | 0.5242 times | Fri 03 July 2026 | 23.80 (1.93%) | 23.00 | 22.10 - 23.95 | 0.4839 times | Thu 25 June 2026 | 23.35 (-4.11%) | 21.50 | 21.50 - 24.75 | 0.2823 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 21.23 and 22.28
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-6.52%) | 20.95 | 20.95 - 22.00 | 0.2047 times | Thu 27 August 2026 | 23.00 (-0.22%) | 22.20 | 19.30 - 24.50 | 1.3645 times | Fri 31 July 2026 | 23.05 (-1.28%) | 23.00 | 21.10 - 28.00 | 0.848 times | Thu 25 June 2026 | 23.35 (-1.48%) | 23.70 | 21.50 - 25.35 | 0.3606 times | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 1.1891 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.9357 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 2.2125 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.6043 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 1.0429 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 1.2378 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 1.0916 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.76 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.06 | 22.09 |
| 12 day EMA | 22.08 | 22.19 | 22.22 |
| 20 day EMA | 22.33 | 22.42 | 22.46 |
| 35 day EMA | 22.65 | 22.72 | 22.76 |
| 50 day EMA | 23.05 | 23.11 | 23.16 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.05 | 22.1 |
| 12 day SMA | 21.85 | 21.94 | 22.05 |
| 20 day SMA | 22.34 | 22.42 | 22.49 |
| 35 day SMA | 22.94 | 23.01 | 23.02 |
| 50 day SMA | 23.09 | 23.12 | 23.15 |
| 100 day SMA | 23.11 | 23.14 | 23.19 |
| 150 day SMA | 24.76 | 24.81 | 24.87 |
| 200 day SMA | 27.79 | 27.88 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.