Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 26.8 and 27.2
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 26.866666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.27 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.00 (-2.7%) | 26.60 | 26.60 - 27.00 | 0.7317 times | Fri 06 February 2026 | 27.75 (2.4%) | 26.70 | 26.70 - 27.75 | 1.4634 times | Thu 05 February 2026 | 27.10 (-2.87%) | 27.05 | 27.05 - 27.10 | 0.4878 times | Wed 04 February 2026 | 27.90 (-5.26%) | 27.00 | 27.00 - 28.00 | 1.7073 times | Tue 03 February 2026 | 29.45 (9.28%) | 29.45 | 29.45 - 29.45 | 0.2439 times | Mon 02 February 2026 | 26.95 (2.67%) | 26.10 | 26.05 - 26.95 | 0.7317 times | Fri 30 January 2026 | 26.25 (-3.14%) | 26.05 | 26.05 - 27.00 | 0.9756 times | Thu 29 January 2026 | 27.10 (-0.73%) | 27.30 | 26.80 - 27.30 | 1.4634 times | Wed 28 January 2026 | 27.30 (-0.73%) | 27.50 | 27.10 - 27.50 | 0.7317 times | Tue 27 January 2026 | 27.50 (-4.51%) | 27.15 | 27.15 - 28.60 | 1.4634 times | Fri 23 January 2026 | 28.80 (2.86%) | 28.00 | 28.00 - 29.50 | 0.7317 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 26.8 and 27.2
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.00 (-2.7%) | 26.60 | 26.60 - 27.00 | 0.1266 times | Fri 06 February 2026 | 27.75 (5.71%) | 26.10 | 26.05 - 29.45 | 0.8017 times | Fri 30 January 2026 | 26.25 (-8.85%) | 27.15 | 26.05 - 28.60 | 0.8017 times | Fri 23 January 2026 | 28.80 (2.49%) | 28.10 | 27.05 - 29.50 | 0.9283 times | Fri 16 January 2026 | 28.10 (-6.64%) | 28.70 | 26.00 - 29.00 | 1.5612 times | Fri 09 January 2026 | 30.10 (-5.05%) | 29.30 | 29.30 - 31.90 | 0.7173 times | Fri 02 January 2026 | 31.70 (2.26%) | 29.15 | 29.15 - 33.10 | 1.0549 times | Fri 26 December 2025 | 31.00 (2.65%) | 29.60 | 29.35 - 31.95 | 1.8565 times | Fri 19 December 2025 | 30.20 (-1.63%) | 30.95 | 29.50 - 32.00 | 0.9283 times | Fri 12 December 2025 | 30.70 (-5.39%) | 31.00 | 30.50 - 32.65 | 1.2236 times | Fri 05 December 2025 | 32.45 (-2.26%) | 32.15 | 31.55 - 33.00 | 0.8017 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 26.53 and 29.93
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.00 (2.86%) | 26.10 | 26.05 - 29.45 | 0.1095 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.5323 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.6318 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.5572 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.0547 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 1.6368 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.3483 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 1.8706 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.5473 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 1.7114 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 9.7861 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.25 |
| 50 day DMA | 30.22 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.55 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.66 | 27.61 |
| 12 day EMA | 27.74 | 27.87 | 27.89 |
| 20 day EMA | 28.24 | 28.37 | 28.43 |
| 35 day EMA | 29.34 | 29.48 | 29.58 |
| 50 day EMA | 30.57 | 30.72 | 30.84 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.83 | 27.53 |
| 12 day SMA | 27.59 | 27.63 | 27.69 |
| 20 day SMA | 28.06 | 28.21 | 28.32 |
| 35 day SMA | 29.25 | 29.35 | 29.44 |
| 50 day SMA | 30.22 | 30.39 | 30.56 |
| 100 day SMA | 34.94 | 35.07 | 35.19 |
| 150 day SMA | 35.55 | 35.59 | 35.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.