Login or Join
HomepageSupremeFacility SFML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_ST are 31.48 and 33.58
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 33.183333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 35.28 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.65 (-4.25%) | 34.10 | 32.40 - 34.50 | 0.9896 times |
| Thu 05 June 2025 | 34.10 (3.49%) | 34.50 | 33.65 - 34.55 | 1.0938 times |
| Wed 04 June 2025 | 32.95 (4.94%) | 32.70 | 31.80 - 32.95 | 0.8854 times |
| Tue 03 June 2025 | 31.40 (0.16%) | 31.35 | 31.00 - 32.00 | 0.8854 times |
| Mon 02 June 2025 | 31.35 (-5%) | 32.00 | 31.35 - 32.00 | 0.7813 times |
| Fri 30 May 2025 | 33.00 (0.3%) | 31.30 | 31.30 - 34.35 | 0.625 times |
| Thu 29 May 2025 | 32.90 (-4.91%) | 33.25 | 32.90 - 33.30 | 0.7292 times |
| Wed 28 May 2025 | 34.60 (2.22%) | 33.85 | 33.85 - 35.50 | 0.9896 times |
| Tue 27 May 2025 | 33.85 (4.96%) | 31.40 | 31.40 - 33.85 | 1.5104 times |
| Mon 26 May 2025 | 32.25 (4.88%) | 32.15 | 31.00 - 32.25 | 1.5104 times |
| Fri 23 May 2025 | 30.75 (-1.28%) | 31.75 | 30.55 - 31.75 | 2.2396 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_ST are 31.83 and 35.38
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.65 (-1.06%) | 32.00 | 31.00 - 34.55 | 1.4858 times |
| Fri 30 May 2025 | 33.00 (7.32%) | 32.15 | 31.00 - 35.50 | 1.7195 times |
| Fri 23 May 2025 | 30.75 (-0.81%) | 30.40 | 30.40 - 32.15 | 1.2521 times |
| Fri 16 May 2025 | 31.00 (-2.36%) | 31.30 | 30.95 - 32.20 | 0.6678 times |
| Fri 09 May 2025 | 31.75 (-9.42%) | 34.35 | 31.75 - 34.35 | 0.1503 times |
| Fri 02 May 2025 | 35.05 (-7.64%) | 37.25 | 35.05 - 37.25 | 0.1669 times |
| Fri 25 April 2025 | 37.95 (0.93%) | 39.00 | 37.00 - 39.45 | 1.1352 times |
| Thu 17 April 2025 | 37.60 (15.51%) | 34.00 | 34.00 - 37.60 | 1.4858 times |
| Fri 11 April 2025 | 32.55 (-1.36%) | 31.35 | 30.15 - 32.55 | 0.5509 times |
| Fri 04 April 2025 | 33.00 (20.22%) | 28.45 | 28.45 - 33.25 | 1.3856 times |
| Fri 28 March 2025 | 27.45 (-16.94%) | 33.30 | 27.40 - 33.65 | 4.8915 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_ST are 31.83 and 35.38
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.65 (-1.06%) | 32.00 | 31.00 - 34.55 | 0.1913 times |
| Fri 30 May 2025 | 33.00 (-7.69%) | 35.05 | 30.40 - 35.50 | 0.4922 times |
| Wed 30 April 2025 | 35.75 (30.24%) | 28.45 | 28.45 - 39.45 | 0.6039 times |
| Fri 28 March 2025 | 27.45 (-27.67%) | 36.10 | 27.40 - 38.90 | 1.7258 times |
| Fri 28 February 2025 | 37.95 (-23.64%) | 38.25 | 37.05 - 44.25 | 0.2321 times |
| Wed 01 January 2025 | 49.70 (4.96%) | 45.00 | 45.00 - 49.70 | 0.72 times |
| Tue 31 December 2024 | 47.35 (0%) | 75.00 | 47.35 - 75.00 | 3.0347 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_ST
DMA (daily moving average) of Supreme Facility SFML_ST
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.96 | 32.39 |
| 12 day EMA | 32.68 | 32.69 | 32.43 |
| 20 day EMA | 32.7 | 32.71 | 32.56 |
| 35 day EMA | 32.64 | 32.64 | 32.55 |
| 50 day EMA | 32.8 | 32.81 | 32.76 |
SMA (simple moving average) of Supreme Facility SFML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.56 | 32.32 |
| 12 day SMA | 32.58 | 32.5 | 32.34 |
| 20 day SMA | 32.21 | 32.16 | 32.08 |
| 35 day SMA | 33.76 | 33.8 | 33.76 |
| 50 day SMA | 32.98 | 32.97 | 32.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.