SupremeFacility SFML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_ST are 30.88 and 32.53

Daily Target 129.5
Daily Target 230.6
Daily Target 331.15
Daily Target 432.25
Daily Target 532.8

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Thu 03 April 2025 31.70 (4.97%) 30.80 30.05 - 31.70 0.5063 times
Wed 02 April 2025 30.20 (4.86%) 30.00 29.30 - 30.20 0.4219 times
Tue 01 April 2025 28.80 (4.92%) 28.45 28.45 - 28.80 0.2321 times
Fri 28 March 2025 27.45 (-4.85%) 28.80 27.40 - 29.65 1.5401 times
Wed 26 March 2025 28.85 (-4.31%) 29.50 28.70 - 29.50 1.6878 times
Tue 25 March 2025 30.15 (-4.29%) 31.50 30.00 - 31.50 1.2869 times
Mon 24 March 2025 31.50 (-4.69%) 33.30 31.40 - 33.65 1.6667 times
Fri 21 March 2025 33.05 (0.46%) 33.30 32.00 - 33.65 1.1181 times
Thu 20 March 2025 32.90 (2.97%) 32.00 32.00 - 33.50 0.8228 times
Wed 19 March 2025 31.95 (4.93%) 30.05 30.05 - 31.95 0.7173 times
Tue 18 March 2025 30.45 (1.67%) 28.50 28.50 - 31.40 1.2236 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_ST are 30.08 and 33.33

Weekly Target 127.37
Weekly Target 229.53
Weekly Target 330.616666666667
Weekly Target 432.78
Weekly Target 533.87

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Thu 03 April 2025 31.70 (15.48%) 28.45 28.45 - 31.70 0.2516 times
Fri 28 March 2025 27.45 (-16.94%) 33.30 27.40 - 33.65 1.3402 times
Fri 21 March 2025 33.05 (5.25%) 30.50 28.50 - 33.65 1.1252 times
Thu 13 March 2025 31.40 (-15.48%) 37.30 31.10 - 37.30 0.8416 times
Fri 07 March 2025 37.15 (-2.11%) 36.10 36.00 - 38.90 0.3659 times
Fri 28 February 2025 37.95 (-9.96%) 44.25 37.05 - 44.25 0.3019 times
Fri 21 February 2025 42.15 (-19.64%) 49.85 38.25 - 49.85 2.4288 times
Fri 27 December 2024 52.45 (0%) 61.15 52.45 - 61.15 1.3448 times
Thu 03 April 2025 (0%) - 0 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_ST are 30.08 and 33.33

Monthly Target 127.37
Monthly Target 229.53
Monthly Target 330.616666666667
Monthly Target 432.78
Monthly Target 533.87

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Thu 03 April 2025 31.70 (15.48%) 28.45 28.45 - 31.70 0.1014 times
Fri 28 March 2025 27.45 (-27.67%) 36.10 27.40 - 38.90 1.4799 times
Fri 28 February 2025 37.95 (-23.64%) 38.25 37.05 - 44.25 0.199 times
Wed 01 January 2025 49.70 (4.96%) 45.00 45.00 - 49.70 0.6174 times
Tue 31 December 2024 47.35 (0%) 75.00 47.35 - 75.00 2.6023 times
Thu 03 April 2025 (0%) - 0 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_ST

DMA (daily moving average) of Supreme Facility SFML_ST

DMA period DMA value
5 day DMA 29.4
12 day DMA 30.58
20 day DMA 32.48
35 day DMA 39.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Facility SFML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.329.629.3
12 day EMA31.2631.1831.36
20 day EMA34.0934.3434.78
35 day EMA40.1140.6141.22
50 day EMA000

SMA (simple moving average) of Supreme Facility SFML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.0929.35
12 day SMA30.5830.5530.76
20 day SMA32.4832.7233.1
35 day SMA39.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme