Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 9655.53 and 9754.53
| Daily Target 1 | 9632.35 |
| Daily Target 2 | 9678.7 |
| Daily Target 3 | 9731.35 |
| Daily Target 4 | 9777.7 |
| Daily Target 5 | 9830.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9725.05 (0.5%) | 9748.00 | 9685.00 - 9784.00 | 0.5161 times |
| Wed 11 June 2025 | 9677.00 (0.52%) | 9697.00 | 9660.00 - 9736.00 | 0.5822 times |
| Tue 10 June 2025 | 9627.39 (-0.82%) | 9700.00 | 9611.00 - 9700.00 | 0.4335 times |
| Mon 09 June 2025 | 9706.50 (-0.66%) | 9770.59 | 9673.00 - 9770.59 | 1.569 times |
| Fri 06 June 2025 | 9770.59 (-0.23%) | 9765.00 | 9756.00 - 9798.99 | 1.1685 times |
| Thu 05 June 2025 | 9792.76 (0.85%) | 9952.75 | 9700.00 - 9952.75 | 1.5648 times |
| Wed 04 June 2025 | 9710.00 (1.01%) | 9725.00 | 9664.00 - 9725.00 | 0.9455 times |
| Tue 03 June 2025 | 9612.50 (0.74%) | 9648.00 | 9590.00 - 9669.00 | 0.8382 times |
| Mon 02 June 2025 | 9541.77 (1.48%) | 9411.00 | 9411.00 - 9548.00 | 0.3675 times |
| Fri 30 May 2025 | 9402.33 (0.02%) | 9415.00 | 9390.20 - 9423.90 | 2.0149 times |
| Thu 29 May 2025 | 9400.00 (-0.34%) | 9401.00 | 9330.00 - 9415.00 | 2.7787 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 9581.53 and 9754.53
| Weekly Target 1 | 9533.68 |
| Weekly Target 2 | 9629.37 |
| Weekly Target 3 | 9706.6833333333 |
| Weekly Target 4 | 9802.37 |
| Weekly Target 5 | 9879.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9725.05 (-0.47%) | 9770.59 | 9611.00 - 9784.00 | 0.3994 times |
| Fri 06 June 2025 | 9770.59 (3.92%) | 9411.00 | 9411.00 - 9952.75 | 0.6291 times |
| Fri 30 May 2025 | 9402.33 (0.04%) | 9400.00 | 9330.00 - 9499.00 | 1.1178 times |
| Fri 23 May 2025 | 9399.00 (2.17%) | 9235.00 | 9201.00 - 9415.00 | 0.6765 times |
| Fri 16 May 2025 | 9199.55 (-2.63%) | 9440.00 | 9131.00 - 9440.00 | 0.593 times |
| Fri 09 May 2025 | 9447.81 (2.87%) | 9184.35 | 9140.00 - 9500.00 | 0.5536 times |
| Fri 02 May 2025 | 9184.35 (0.16%) | 9121.50 | 9060.00 - 9428.00 | 0.9131 times |
| Fri 25 April 2025 | 9169.50 (0.32%) | 9141.00 | 9105.00 - 9475.00 | 0.8137 times |
| Thu 17 April 2025 | 9140.00 (3.69%) | 8999.99 | 8933.00 - 9280.00 | 1.9634 times |
| Fri 11 April 2025 | 8814.93 (-0.05%) | 8755.00 | 8411.00 - 8950.00 | 2.3405 times |
| Fri 04 April 2025 | 8819.12 (0.82%) | 9000.00 | 8800.00 - 9050.00 | 1.0652 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 9568.03 and 10109.78
| Monthly Target 1 | 9154.52 |
| Monthly Target 2 | 9439.78 |
| Monthly Target 3 | 9696.2666666667 |
| Monthly Target 4 | 9981.53 |
| Monthly Target 5 | 10238.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9725.05 (3.43%) | 9411.00 | 9411.00 - 9952.75 | 0.3314 times |
| Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9854 times |
| Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.2484 times |
| Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.3591 times |
| Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 2.0269 times |
| Fri 31 January 2025 | 8297.53 (2.21%) | 8150.00 | 8055.55 - 8470.00 | 0.483 times |
| Tue 31 December 2024 | 8118.25 (0.23%) | 8099.99 | 7911.00 - 8348.00 | 0.4097 times |
| Fri 29 November 2024 | 8099.99 (-4.26%) | 8678.00 | 7803.00 - 8678.00 | 0.652 times |
| Thu 31 October 2024 | 8460.00 (5.92%) | 8050.00 | 7950.00 - 8872.00 | 0.9578 times |
| Mon 30 September 2024 | 7987.25 (4.99%) | 7607.64 | 7571.00 - 8140.00 | 0.5463 times |
| Fri 30 August 2024 | 7607.64 (0.17%) | 7594.85 | 7400.00 - 7789.00 | 0.9851 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 9701.31 |
| 12 day DMA | 9616.49 |
| 20 day DMA | 9496.24 |
| 35 day DMA | 9389.07 |
| 50 day DMA | 9243.79 |
| 100 day DMA | 8844.11 |
| 150 day DMA | 8612.26 |
| 200 day DMA | 8440.35 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9690.49 | 9673.21 | 9671.31 |
| 12 day EMA | 9618.12 | 9598.68 | 9584.44 |
| 20 day EMA | 9531.5 | 9511.14 | 9493.69 |
| 35 day EMA | 9384.92 | 9364.9 | 9346.53 |
| 50 day EMA | 9247.71 | 9228.23 | 9209.92 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9701.31 | 9714.85 | 9721.45 |
| 12 day SMA | 9616.49 | 9590.42 | 9567.5 |
| 20 day SMA | 9496.24 | 9467.73 | 9448.83 |
| 35 day SMA | 9389.07 | 9380.46 | 9368.47 |
| 50 day SMA | 9243.79 | 9223.61 | 9204.37 |
| 100 day SMA | 8844.11 | 8828.17 | 8812.9 |
| 150 day SMA | 8612.26 | 8603.56 | 8594.04 |
| 200 day SMA | 8440.35 | 8429.33 | 8418.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.