Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13385.56 and 13565.51
| Daily Target 1 | 13237.08 |
| Daily Target 2 | 13354.08 |
| Daily Target 3 | 13417.026666667 |
| Daily Target 4 | 13534.03 |
| Daily Target 5 | 13596.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13471.09 (1.42%) | 13300.02 | 13300.02 - 13479.97 | 0.5179 times | Thu 11 December 2025 | 13282.50 (0.55%) | 13211.01 | 13211.01 - 13349.99 | 0.3586 times | Wed 10 December 2025 | 13210.06 (0.42%) | 13155.01 | 13155.01 - 13289.99 | 1.6045 times | Tue 09 December 2025 | 13154.71 (-0.34%) | 13190.07 | 13106.00 - 13239.98 | 1.0938 times | Mon 08 December 2025 | 13198.94 (0.34%) | 13179.98 | 13160.01 - 13289.99 | 0.833 times | Fri 05 December 2025 | 13154.81 (-0.54%) | 13200.00 | 13102.01 - 13324.92 | 0.7135 times | Thu 04 December 2025 | 13225.98 (-0.23%) | 13280.00 | 13111.00 - 13280.00 | 0.9996 times | Wed 03 December 2025 | 13256.25 (1.23%) | 13240.01 | 13100.02 - 13453.80 | 1.13 times | Tue 02 December 2025 | 13095.82 (-0.92%) | 13300.00 | 13051.12 - 13300.00 | 0.7171 times | Mon 01 December 2025 | 13217.16 (0.74%) | 13260.00 | 13130.01 - 13500.00 | 2.0319 times | Fri 28 November 2025 | 13119.77 (0.52%) | 13052.02 | 13010.00 - 13189.99 | 0.4636 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13288.55 and 13662.52
| Weekly Target 1 | 12978.38 |
| Weekly Target 2 | 13224.74 |
| Weekly Target 3 | 13352.353333333 |
| Weekly Target 4 | 13598.71 |
| Weekly Target 5 | 13726.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.8656 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 1.0982 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.4047 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.734 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.2078 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 1.0833 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.3386 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 1.0897 times | Fri 17 October 2025 | 13905.55 (3.47%) | 13266.00 | 13266.00 - 14020.00 | 1.1089 times | Fri 10 October 2025 | 13439.50 (5.64%) | 12900.00 | 12800.00 - 13799.00 | 1.0691 times | Fri 03 October 2025 | 12722.38 (3.59%) | 12475.00 | 12280.00 - 12800.00 | 1.2142 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13261.11 and 13709.99
| Monthly Target 1 | 12891.86 |
| Monthly Target 2 | 13181.47 |
| Monthly Target 3 | 13340.736666667 |
| Monthly Target 4 | 13630.35 |
| Monthly Target 5 | 13789.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13471.09 (2.68%) | 13260.00 | 13051.12 - 13500.00 | 0.4605 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.8043 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.2063 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9117 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6258 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7433 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.777 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9593 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1888 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.3231 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 1.9731 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 13263.46 |
| 12 day DMA | 13203.22 |
| 20 day DMA | 13055.24 |
| 35 day DMA | 12828.43 |
| 50 day DMA | 13002.8 |
| 100 day DMA | 12040.16 |
| 150 day DMA | 11248.34 |
| 200 day DMA | 10645.17 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13300.91 | 13215.83 | 13182.5 |
| 12 day EMA | 13191.31 | 13140.46 | 13114.64 |
| 20 day EMA | 13101.69 | 13062.82 | 13039.71 |
| 35 day EMA | 13040.35 | 13014.99 | 12999.24 |
| 50 day EMA | 12975.87 | 12955.67 | 12942.34 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13263.46 | 13200.2 | 13188.9 |
| 12 day SMA | 13203.22 | 13164.31 | 13134.99 |
| 20 day SMA | 13055.24 | 13035.28 | 13025.6 |
| 35 day SMA | 12828.43 | 12806.96 | 12810.99 |
| 50 day SMA | 13002.8 | 12982.05 | 12962.5 |
| 100 day SMA | 12040.16 | 12004.84 | 11970.95 |
| 150 day SMA | 11248.34 | 11221.52 | 11195.42 |
| 200 day SMA | 10645.17 | 10620.23 | 10596.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.