Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14249.39 and 14450.04
| Daily Target 1 | 14099.49 |
| Daily Target 2 | 14198.63 |
| Daily Target 3 | 14300.14 |
| Daily Target 4 | 14399.28 |
| Daily Target 5 | 14500.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14297.77 (0.12%) | 14280.61 | 14201.00 - 14401.65 | 1.4426 times | Fri 24 July 2026 | 14280.61 (-0.29%) | 14299.98 | 14061.00 - 14300.00 | 0.2885 times | Thu 23 July 2026 | 14322.66 (0.71%) | 14399.99 | 14280.00 - 14400.00 | 1.1159 times | Wed 22 July 2026 | 14221.20 (0.47%) | 14155.01 | 14155.01 - 14325.00 | 0.9036 times | Tue 21 July 2026 | 14154.26 (0.74%) | 14068.00 | 14068.00 - 14183.00 | 1.2357 times | Mon 20 July 2026 | 14049.99 (0.49%) | 13981.81 | 13981.81 - 14298.00 | 0.8764 times | Fri 17 July 2026 | 13981.81 (-0.73%) | 14049.00 | 13980.00 - 14049.00 | 1.1704 times | Thu 16 July 2026 | 14084.50 (0.17%) | 14100.00 | 14071.00 - 14100.00 | 0.675 times | Wed 15 July 2026 | 14060.45 (0.12%) | 14128.00 | 14030.01 - 14174.99 | 0.4736 times | Tue 14 July 2026 | 14042.95 (-0.85%) | 14145.00 | 14019.55 - 14145.00 | 1.8182 times | Mon 13 July 2026 | 14162.70 (-1.04%) | 14200.00 | 14064.00 - 14221.00 | 1.7583 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14249.39 and 14450.04
| Weekly Target 1 | 14099.49 |
| Weekly Target 2 | 14198.63 |
| Weekly Target 3 | 14300.14 |
| Weekly Target 4 | 14399.28 |
| Weekly Target 5 | 14500.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14297.77 (0.12%) | 14280.61 | 14201.00 - 14401.65 | 0.2618 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.8022 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 1.0699 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.7518 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.3851 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.3505 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.3565 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.4266 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.7894 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.8062 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.6528 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14123.89 and 14772.89
| Monthly Target 1 | 13633.26 |
| Monthly Target 2 | 13965.51 |
| Monthly Target 3 | 14282.256666667 |
| Monthly Target 4 | 14614.51 |
| Monthly Target 5 | 14931.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14297.77 (1.26%) | 14080.00 | 13950.00 - 14599.00 | 0.5576 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.7747 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7751 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.844 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5087 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3456 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2544 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2143 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.6903 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0354 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7825 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14255.3 |
| 12 day DMA | 14164.18 |
| 20 day DMA | 14204.87 |
| 35 day DMA | 14412.88 |
| 50 day DMA | 14755.15 |
| 100 day DMA | 14905.38 |
| 150 day DMA | 15112.38 |
| 200 day DMA | 14584.99 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14250.47 | 14226.83 | 14199.95 |
| 12 day EMA | 14224.3 | 14210.95 | 14198.29 |
| 20 day EMA | 14283.88 | 14282.42 | 14282.61 |
| 35 day EMA | 14501.61 | 14513.61 | 14527.33 |
| 50 day EMA | 14747.25 | 14765.59 | 14785.38 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14255.3 | 14205.74 | 14145.98 |
| 12 day SMA | 14164.18 | 14168.09 | 14161.56 |
| 20 day SMA | 14204.87 | 14193.07 | 14195.64 |
| 35 day SMA | 14412.88 | 14442.71 | 14471.93 |
| 50 day SMA | 14755.15 | 14786.19 | 14803.2 |
| 100 day SMA | 14905.38 | 14919.82 | 14933.16 |
| 150 day SMA | 15112.38 | 15106.87 | 15100.22 |
| 200 day SMA | 14584.99 | 14575.66 | 14565.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.