Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13695.01 and 13798.01
| Daily Target 1 | 13661.34 |
| Daily Target 2 | 13728.68 |
| Daily Target 3 | 13764.34 |
| Daily Target 4 | 13831.68 |
| Daily Target 5 | 13867.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13796.02 (0.53%) | 13799.00 | 13697.00 - 13800.00 | 1.3525 times | Wed 17 December 2025 | 13723.25 (0.91%) | 13631.03 | 13605.00 - 13729.95 | 1.5586 times | Tue 16 December 2025 | 13599.68 (-0.71%) | 13697.30 | 13550.00 - 13769.99 | 0.4723 times | Mon 15 December 2025 | 13697.30 (1.68%) | 13356.03 | 13356.03 - 13744.99 | 0.5453 times | Sat 13 December 2025 | 13471.09 (1.42%) | 13300.02 | 13300.02 - 13479.97 | 0.614 times | Thu 11 December 2025 | 13282.50 (0.55%) | 13211.01 | 13211.01 - 13349.99 | 0.4251 times | Wed 10 December 2025 | 13210.06 (0.42%) | 13155.01 | 13155.01 - 13289.99 | 1.9021 times | Tue 09 December 2025 | 13154.71 (-0.34%) | 13190.07 | 13106.00 - 13239.98 | 1.2967 times | Mon 08 December 2025 | 13198.94 (0.34%) | 13179.98 | 13160.01 - 13289.99 | 0.9875 times | Fri 05 December 2025 | 13154.81 (-0.54%) | 13200.00 | 13102.01 - 13324.92 | 0.8459 times | Thu 04 December 2025 | 13225.98 (-0.23%) | 13280.00 | 13111.00 - 13280.00 | 1.1851 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13576.03 and 14020
| Weekly Target 1 | 13206.71 |
| Weekly Target 2 | 13501.37 |
| Weekly Target 3 | 13650.683333333 |
| Weekly Target 4 | 13945.34 |
| Weekly Target 5 | 14094.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13796.02 (2.41%) | 13356.03 | 13356.03 - 13800.00 | 0.6792 times | Sat 13 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.9034 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 1.1462 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.4224 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.7661 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.2605 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 1.1306 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.3971 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 1.1373 times | Fri 17 October 2025 | 13905.55 (3.47%) | 13266.00 | 13266.00 - 14020.00 | 1.1573 times | Fri 10 October 2025 | 13439.50 (5.64%) | 12900.00 | 12800.00 - 13799.00 | 1.1157 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13423.57 and 14172.45
| Monthly Target 1 | 12800.17 |
| Monthly Target 2 | 13298.09 |
| Monthly Target 3 | 13549.046666667 |
| Monthly Target 4 | 14046.97 |
| Monthly Target 5 | 14297.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13796.02 (5.15%) | 13260.00 | 13051.12 - 13800.00 | 0.6039 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7922 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1882 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.898 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6164 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7321 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7653 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9448 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1558 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.3032 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 1.9434 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 13657.47 |
| 12 day DMA | 13397.55 |
| 20 day DMA | 13236.82 |
| 35 day DMA | 12992.64 |
| 50 day DMA | 13056.64 |
| 100 day DMA | 12189.28 |
| 150 day DMA | 11368.04 |
| 200 day DMA | 10748.1 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13643.19 | 13566.79 | 13488.57 |
| 12 day EMA | 13445.72 | 13382.05 | 13320.04 |
| 20 day EMA | 13310.76 | 13259.7 | 13210.93 |
| 35 day EMA | 13199.31 | 13164.18 | 13131.27 |
| 50 day EMA | 13105.44 | 13077.26 | 13050.9 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13657.47 | 13554.76 | 13452.13 |
| 12 day SMA | 13397.55 | 13339.2 | 13297.03 |
| 20 day SMA | 13236.82 | 13187.34 | 13141.9 |
| 35 day SMA | 12992.64 | 12945.1 | 12892.29 |
| 50 day SMA | 13056.64 | 13050.95 | 13039.24 |
| 100 day SMA | 12189.28 | 12151.14 | 12113.9 |
| 150 day SMA | 11368.04 | 11337.1 | 11307.61 |
| 200 day SMA | 10748.1 | 10722.16 | 10696.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.