Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 7039.5 and 7280.5
| Daily Target 1 | 6966 |
| Daily Target 2 | 7113 |
| Daily Target 3 | 7207 |
| Daily Target 4 | 7354 |
| Daily Target 5 | 7448 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7260.00 (-1%) | 7301.00 | 7060.00 - 7301.00 | 0.6528 times | Mon 22 April 2024 | 7333.36 (-0.58%) | 7375.80 | 7321.60 - 7400.00 | 1.0225 times | Fri 19 April 2024 | 7375.80 (0.12%) | 7450.00 | 7350.00 - 7450.00 | 0.5286 times | Thu 18 April 2024 | 7366.68 (0.43%) | 7460.00 | 7300.00 - 7460.00 | 1.684 times | Tue 16 April 2024 | 7334.84 (0.12%) | 7350.00 | 7311.00 - 7426.00 | 0.9821 times | Mon 15 April 2024 | 7326.17 (1.66%) | 7347.00 | 7293.00 - 7400.00 | 1.1121 times | Fri 12 April 2024 | 7206.29 (1.31%) | 7100.00 | 7100.00 - 7299.00 | 0.803 times | Wed 10 April 2024 | 7113.33 (1.13%) | 7080.00 | 7050.00 - 7120.00 | 1.1352 times | Tue 09 April 2024 | 7033.74 (1.17%) | 6960.00 | 6960.00 - 7034.99 | 1.4876 times | Mon 08 April 2024 | 6952.45 (1.87%) | 6835.05 | 6835.05 - 6999.85 | 0.5921 times | Fri 05 April 2024 | 6825.00 (-0.35%) | 6850.00 | 6781.00 - 6850.00 | 0.7452 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 6990 and 7330
| Weekly Target 1 | 6900 |
| Weekly Target 2 | 7080 |
| Weekly Target 3 | 7240 |
| Weekly Target 4 | 7420 |
| Weekly Target 5 | 7580 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7260.00 (-1.57%) | 7375.80 | 7060.00 - 7400.00 | 0.6248 times | Fri 19 April 2024 | 7375.80 (2.35%) | 7347.00 | 7293.00 - 7460.00 | 1.6062 times | Fri 12 April 2024 | 7206.29 (5.59%) | 6835.05 | 6835.05 - 7299.00 | 1.4984 times | Fri 05 April 2024 | 6825.00 (5.34%) | 6628.00 | 6546.00 - 6850.00 | 1.6234 times | Thu 28 March 2024 | 6478.99 (0.62%) | 6375.00 | 6375.00 - 6498.99 | 0.4212 times | Fri 22 March 2024 | 6438.89 (0.93%) | 6332.00 | 6325.00 - 6440.00 | 0.7282 times | Fri 15 March 2024 | 6379.28 (0.68%) | 6315.00 | 6315.00 - 6480.00 | 1.2981 times | Thu 07 March 2024 | 6336.00 (1.54%) | 6240.00 | 6225.10 - 6450.00 | 0.7336 times | Fri 01 March 2024 | 6240.00 (-0.38%) | 6264.00 | 6181.00 - 6349.00 | 1.0385 times | Fri 23 February 2024 | 6263.54 (-2.05%) | 6290.00 | 6251.00 - 6400.00 | 0.4277 times | Fri 16 February 2024 | 6394.34 (1.5%) | 6270.00 | 6260.00 - 6425.00 | 1.2151 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 6903 and 7817
| Monthly Target 1 | 6174.67 |
| Monthly Target 2 | 6717.33 |
| Monthly Target 3 | 7088.6666666667 |
| Monthly Target 4 | 7631.33 |
| Monthly Target 5 | 8002.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7260.00 (12.05%) | 6628.00 | 6546.00 - 7460.00 | 1.1718 times | Thu 28 March 2024 | 6478.99 (4.16%) | 6260.00 | 6205.00 - 6498.99 | 0.71 times | Thu 29 February 2024 | 6220.00 (-1%) | 6282.00 | 6181.00 - 6475.00 | 0.7416 times | Wed 31 January 2024 | 6283.14 (-1.26%) | 6395.00 | 6251.00 - 6510.00 | 0.581 times | Fri 29 December 2023 | 6363.00 (3.46%) | 6152.00 | 6100.00 - 6475.00 | 0.8902 times | Thu 30 November 2023 | 6150.00 (2.7%) | 6025.00 | 5936.00 - 6399.99 | 2.2285 times | Tue 31 October 2023 | 5988.33 (1.67%) | 5880.00 | 5855.00 - 6046.99 | 0.9711 times | Fri 29 September 2023 | 5889.99 (-0.11%) | 5895.00 | 5811.00 - 5998.00 | 1.0968 times | Thu 31 August 2023 | 5896.66 (0.78%) | 5889.99 | 5826.00 - 5999.00 | 0.4964 times | Mon 31 July 2023 | 5850.93 (-0.32%) | 5869.66 | 5761.00 - 5960.00 | 1.1126 times | Fri 30 June 2023 | 5869.66 (-1.02%) | 5930.00 | 5862.00 - 5994.00 | 1.0954 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 7334.14 |
| 12 day DMA | 7164.7 |
| 20 day DMA | 6922.35 |
| 35 day DMA | 6665.53 |
| 50 day DMA | 6557.39 |
| 100 day DMA | 6427.47 |
| 150 day DMA | 6274.17 |
| 200 day DMA | 6177.33 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7292.94 | 7309.41 | 7297.44 |
| 12 day EMA | 7152.46 | 7132.92 | 7096.49 |
| 20 day EMA | 6994.67 | 6966.75 | 6928.18 |
| 35 day EMA | 6799.98 | 6772.9 | 6739.9 |
| 50 day EMA | 6612.66 | 6586.25 | 6555.77 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7334.14 | 7347.37 | 7321.96 |
| 12 day SMA | 7164.7 | 7123.19 | 7070.08 |
| 20 day SMA | 6922.35 | 6877.7 | 6828.77 |
| 35 day SMA | 6665.53 | 6636.58 | 6607.8 |
| 50 day SMA | 6557.39 | 6538.39 | 6518.38 |
| 100 day SMA | 6427.47 | 6415.17 | 6401.88 |
| 150 day SMA | 6274.17 | 6264.89 | 6255.12 |
| 200 day SMA | 6177.33 | 6170.38 | 6163.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.