Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 8570.3 and 8728.3
| Daily Target 1 | 8448.53 |
| Daily Target 2 | 8534.06 |
| Daily Target 3 | 8606.53 |
| Daily Target 4 | 8692.06 |
| Daily Target 5 | 8764.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8619.59 (1.35%) | 8550.00 | 8521.00 - 8679.00 | 0.9613 times | Wed 12 March 2025 | 8505.00 (0.13%) | 8500.00 | 8500.00 - 8535.00 | 0.7386 times | Tue 11 March 2025 | 8494.10 (-0.02%) | 8484.00 | 8484.00 - 8520.00 | 0.4767 times | Mon 10 March 2025 | 8495.73 (-0.66%) | 8539.90 | 8484.00 - 8539.90 | 0.2735 times | Fri 07 March 2025 | 8552.33 (-0.03%) | 8555.00 | 8472.03 - 8585.00 | 0.2345 times | Thu 06 March 2025 | 8555.00 (0.2%) | 8599.00 | 8550.00 - 8599.00 | 0.3048 times | Wed 05 March 2025 | 8538.33 (0.99%) | 8579.00 | 8450.00 - 8579.00 | 1.4771 times | Tue 04 March 2025 | 8454.65 (0.34%) | 8543.91 | 8435.01 - 8579.99 | 1.2505 times | Mon 03 March 2025 | 8426.27 (-2.7%) | 8660.00 | 8410.00 - 8780.00 | 2.2704 times | Fri 28 February 2025 | 8659.74 (0.97%) | 8521.00 | 8521.00 - 8698.00 | 2.0125 times | Thu 27 February 2025 | 8576.84 (-0.48%) | 8617.92 | 8550.00 - 8621.00 | 0.9027 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 8551.8 and 8746.8
| Weekly Target 1 | 8399.2 |
| Weekly Target 2 | 8509.39 |
| Weekly Target 3 | 8594.1966666667 |
| Weekly Target 4 | 8704.39 |
| Weekly Target 5 | 8789.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8619.59 (0.79%) | 8539.90 | 8484.00 - 8679.00 | 0.381 times | Fri 07 March 2025 | 8552.33 (-1.24%) | 8660.00 | 8410.00 - 8780.00 | 0.8611 times | Fri 28 February 2025 | 8659.74 (0.59%) | 8608.66 | 8521.00 - 8845.00 | 0.7219 times | Fri 21 February 2025 | 8608.66 (1.22%) | 8505.25 | 8456.00 - 8750.00 | 1.5903 times | Fri 14 February 2025 | 8505.25 (0.97%) | 8634.06 | 8401.02 - 8634.06 | 1.2646 times | Fri 07 February 2025 | 8423.47 (1.52%) | 8168.00 | 8142.00 - 8440.00 | 3.6114 times | Fri 31 January 2025 | 8297.53 (-0.42%) | 8163.00 | 8151.00 - 8349.50 | 0.5013 times | Fri 24 January 2025 | 8332.33 (1.64%) | 8120.00 | 8105.00 - 8470.00 | 0.2577 times | Fri 17 January 2025 | 8198.00 (0.82%) | 8140.00 | 8055.55 - 8360.56 | 0.398 times | Fri 10 January 2025 | 8131.00 (-0.44%) | 8071.00 | 8071.00 - 8260.00 | 0.4126 times | Fri 03 January 2025 | 8166.83 (1.31%) | 8065.00 | 8050.00 - 8244.00 | 0.2157 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 8329.8 and 8699.8
| Monthly Target 1 | 8233.2 |
| Monthly Target 2 | 8426.39 |
| Monthly Target 3 | 8603.1966666667 |
| Monthly Target 4 | 8796.39 |
| Monthly Target 5 | 8973.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8619.59 (-0.46%) | 8660.00 | 8410.00 - 8780.00 | 0.4675 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 2.7053 times | Fri 31 January 2025 | 8297.53 (2.21%) | 8150.00 | 8055.55 - 8470.00 | 0.6447 times | Tue 31 December 2024 | 8118.25 (0.23%) | 8099.99 | 7911.00 - 8348.00 | 0.5468 times | Fri 29 November 2024 | 8099.99 (-4.26%) | 8678.00 | 7803.00 - 8678.00 | 0.8702 times | Thu 31 October 2024 | 8460.00 (5.92%) | 8050.00 | 7950.00 - 8872.00 | 1.2784 times | Mon 30 September 2024 | 7987.25 (4.99%) | 7607.64 | 7571.00 - 8140.00 | 0.7291 times | Fri 30 August 2024 | 7607.64 (0.17%) | 7594.85 | 7400.00 - 7789.00 | 1.3148 times | Wed 31 July 2024 | 7594.85 (1.26%) | 7500.00 | 7211.00 - 8196.30 | 0.8965 times | Fri 28 June 2024 | 7500.00 (0.87%) | 7435.66 | 7201.00 - 7574.00 | 0.5466 times | Fri 31 May 2024 | 7435.66 (5.13%) | 7148.95 | 7044.00 - 7575.00 | 0.9823 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 8533.35 |
| 12 day DMA | 8541.29 |
| 20 day DMA | 8544.87 |
| 35 day DMA | 8455.13 |
| 50 day DMA | 8366.82 |
| 100 day DMA | 8272.15 |
| 150 day DMA | 8116 |
| 200 day DMA | 7976.83 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8547.85 | 8511.98 | 8515.47 |
| 12 day EMA | 8536.49 | 8521.39 | 8524.37 |
| 20 day EMA | 8513.77 | 8502.64 | 8502.39 |
| 35 day EMA | 8442.8 | 8432.39 | 8428.12 |
| 50 day EMA | 8361.06 | 8350.51 | 8344.21 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8533.35 | 8520.43 | 8527.1 |
| 12 day SMA | 8541.29 | 8545.83 | 8554.46 |
| 20 day SMA | 8544.87 | 8538.23 | 8539.7 |
| 35 day SMA | 8455.13 | 8443.75 | 8434.18 |
| 50 day SMA | 8366.82 | 8357.83 | 8350.1 |
| 100 day SMA | 8272.15 | 8268.76 | 8265.86 |
| 150 day SMA | 8116 | 8108.53 | 8101.72 |
| 200 day SMA | 7976.83 | 7971.08 | 7965.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.