Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14603.97 and 14967.97
| Daily Target 1 | 14305.31 |
| Daily Target 2 | 14538.62 |
| Daily Target 3 | 14669.31 |
| Daily Target 4 | 14902.62 |
| Daily Target 5 | 15033.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14771.93 (1.16%) | 14436.00 | 14436.00 - 14800.00 | 0.4367 times | Thu 01 January 2026 | 14602.24 (0.68%) | 14550.00 | 14430.00 - 14650.00 | 0.8552 times | Wed 31 December 2025 | 14503.23 (0.46%) | 14437.30 | 14301.00 - 14578.80 | 0.723 times | Tue 30 December 2025 | 14437.10 (-0.03%) | 14440.00 | 14210.00 - 14499.99 | 1.1633 times | Mon 29 December 2025 | 14441.69 (-2.93%) | 14899.00 | 14290.00 - 15074.80 | 2.9697 times | Fri 26 December 2025 | 14878.12 (2.17%) | 14926.19 | 14562.00 - 14926.19 | 0.8534 times | Wed 24 December 2025 | 14562.14 (2.38%) | 14400.00 | 14307.00 - 14674.99 | 1.484 times | Tue 23 December 2025 | 14223.97 (1.77%) | 14547.40 | 14165.00 - 14547.40 | 0.6396 times | Mon 22 December 2025 | 13976.87 (1.51%) | 13751.20 | 13751.20 - 14200.01 | 0.7302 times | Fri 19 December 2025 | 13768.33 (-0.2%) | 13974.57 | 13700.41 - 13974.57 | 0.145 times | Thu 18 December 2025 | 13796.02 (0.53%) | 13799.00 | 13697.00 - 13800.00 | 0.5708 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14058.57 and 14923.37
| Weekly Target 1 | 13820.78 |
| Weekly Target 2 | 14296.35 |
| Weekly Target 3 | 14685.576666667 |
| Weekly Target 4 | 15161.15 |
| Weekly Target 5 | 15550.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 2.1341 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 1.2869 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.6258 times | Sat 13 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.7655 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 0.9711 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.3579 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.6491 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.068 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 0.9579 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.1837 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 0.9636 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14600.97 and 14970.97
| Monthly Target 1 | 14297.31 |
| Monthly Target 2 | 14534.62 |
| Monthly Target 3 | 14667.31 |
| Monthly Target 4 | 14904.62 |
| Monthly Target 5 | 15037.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14771.93 (1.85%) | 14550.00 | 14430.00 - 14800.00 | 0.122 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.4511 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.8249 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.2372 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9351 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6419 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7623 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7969 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9839 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.2448 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.357 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14551.24 |
| 12 day DMA | 14307.07 |
| 20 day DMA | 13922.7 |
| 35 day DMA | 13518.82 |
| 50 day DMA | 13213.93 |
| 100 day DMA | 12631.49 |
| 150 day DMA | 11706.76 |
| 200 day DMA | 11041.17 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14588.79 | 14497.24 | 14444.75 |
| 12 day EMA | 14316.1 | 14233.25 | 14166.19 |
| 20 day EMA | 14049.72 | 13973.73 | 13907.6 |
| 35 day EMA | 13707.52 | 13644.85 | 13588.48 |
| 50 day EMA | 13383.5 | 13326.85 | 13274.82 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14551.24 | 14572.48 | 14564.46 |
| 12 day SMA | 14307.07 | 14209.39 | 14133.98 |
| 20 day SMA | 13922.7 | 13845.4 | 13778.1 |
| 35 day SMA | 13518.82 | 13470.73 | 13419.5 |
| 50 day SMA | 13213.93 | 13186.96 | 13165.6 |
| 100 day SMA | 12631.49 | 12585.08 | 12539.83 |
| 150 day SMA | 11706.76 | 11670.94 | 11636.47 |
| 200 day SMA | 11041.17 | 11009.79 | 10979.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.