Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15401.29 and 15507.86
| Daily Target 1 | 15379.81 |
| Daily Target 2 | 15422.76 |
| Daily Target 3 | 15486.38 |
| Daily Target 4 | 15529.33 |
| Daily Target 5 | 15592.95 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.308 times | Fri 13 February 2026 | 15517.27 (-2.28%) | 15665.00 | 15401.00 - 15665.00 | 0.7337 times | Thu 12 February 2026 | 15879.69 (0.43%) | 15900.00 | 15800.00 - 15945.00 | 0.2828 times | Wed 11 February 2026 | 15811.79 (0.06%) | 15814.00 | 15754.00 - 15989.99 | 1.0445 times | Tue 10 February 2026 | 15802.66 (0.03%) | 15899.00 | 15721.00 - 15900.00 | 0.4845 times | Mon 09 February 2026 | 15797.90 (3.1%) | 15701.00 | 15461.01 - 15848.85 | 0.8037 times | Fri 06 February 2026 | 15323.24 (-2.13%) | 15598.00 | 15115.01 - 15598.00 | 1.627 times | Thu 05 February 2026 | 15656.02 (-3.47%) | 15407.52 | 15300.00 - 15768.70 | 1.4842 times | Wed 04 February 2026 | 16218.44 (5.03%) | 15811.00 | 15811.00 - 16370.00 | 1.837 times | Tue 03 February 2026 | 15441.98 (6.67%) | 15000.00 | 15000.00 - 15655.00 | 1.3946 times | Mon 02 February 2026 | 14476.45 (-9.64%) | 15112.00 | 14419.46 - 15113.00 | 3.0356 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15401.29 and 15507.86
| Weekly Target 1 | 15379.81 |
| Weekly Target 2 | 15422.76 |
| Weekly Target 3 | 15486.38 |
| Weekly Target 4 | 15529.33 |
| Weekly Target 5 | 15592.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.055 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.5984 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 2.1004 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 1.0122 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.2563 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.5629 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.1958 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 1.6976 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 1.0237 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.4978 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.6089 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13457.47 and 16427.71
| Monthly Target 1 | 12788.05 |
| Monthly Target 2 | 14126.88 |
| Monthly Target 3 | 15758.29 |
| Monthly Target 4 | 17097.12 |
| Monthly Target 5 | 18728.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15465.71 (-11.88%) | 17389.70 | 14419.46 - 17389.70 | 0.9347 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.488 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.4404 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.8189 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.2282 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9282 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6372 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7567 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.791 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9766 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.2284 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15695.42 |
| 12 day DMA | 15617.73 |
| 20 day DMA | 16348.08 |
| 35 day DMA | 15957.78 |
| 50 day DMA | 15284.4 |
| 100 day DMA | 14089.81 |
| 150 day DMA | 12987.1 |
| 200 day DMA | 12139.27 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15632.24 | 15715.49 | 15814.59 |
| 12 day EMA | 15836.19 | 15903.53 | 15973.74 |
| 20 day EMA | 15897.88 | 15943.35 | 15988.18 |
| 35 day EMA | 15575 | 15581.43 | 15585.21 |
| 50 day EMA | 15151.76 | 15138.95 | 15123.51 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15695.42 | 15761.86 | 15723.06 |
| 12 day SMA | 15617.73 | 15791.51 | 16060.87 |
| 20 day SMA | 16348.08 | 16406.01 | 16450.64 |
| 35 day SMA | 15957.78 | 15940.99 | 15913.7 |
| 50 day SMA | 15284.4 | 15239.61 | 15194.39 |
| 100 day SMA | 14089.81 | 14057.65 | 14024.44 |
| 150 day SMA | 12987.1 | 12949.5 | 12911.52 |
| 200 day SMA | 12139.27 | 12108.39 | 12076.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.