Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 8712.95 and 8906.18
| Daily Target 1 | 8677.55 |
| Daily Target 2 | 8748.34 |
| Daily Target 3 | 8870.7833333333 |
| Daily Target 4 | 8941.57 |
| Daily Target 5 | 9064.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8819.12 (-1.94%) | 8993.23 | 8800.00 - 8993.23 | 1.0406 times |
| Thu 03 April 2025 | 8993.23 (0.24%) | 9019.00 | 8970.00 - 9049.00 | 0.5399 times |
| Wed 02 April 2025 | 8972.00 (-0.16%) | 9049.00 | 8950.00 - 9050.00 | 0.5608 times |
| Tue 01 April 2025 | 8986.49 (2.73%) | 9000.00 | 8911.01 - 9000.00 | 0.6601 times |
| Fri 28 March 2025 | 8747.48 (0.55%) | 8703.31 | 8700.00 - 8945.00 | 5.9329 times |
| Wed 26 March 2025 | 8699.87 (-0.19%) | 8719.00 | 8672.01 - 8749.00 | 0.4028 times |
| Tue 25 March 2025 | 8716.00 (0.01%) | 8715.11 | 8715.11 - 8799.00 | 0.1524 times |
| Mon 24 March 2025 | 8715.11 (-0.25%) | 8770.00 | 8701.01 - 8955.09 | 0.2811 times |
| Fri 21 March 2025 | 8736.67 (-0.44%) | 8775.00 | 8625.00 - 8775.00 | 0.1986 times |
| Thu 20 March 2025 | 8775.00 (0.29%) | 8800.00 | 8766.00 - 8845.00 | 0.2308 times |
| Wed 19 March 2025 | 8750.00 (0.81%) | 8730.01 | 8730.00 - 8760.00 | 0.4266 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 8684.56 and 8934.56
| Weekly Target 1 | 8639.71 |
| Weekly Target 2 | 8729.41 |
| Weekly Target 3 | 8889.7066666667 |
| Weekly Target 4 | 8979.41 |
| Weekly Target 5 | 9139.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8819.12 (0.82%) | 9000.00 | 8800.00 - 9050.00 | 0.8867 times |
| Fri 28 March 2025 | 8747.48 (0.12%) | 8770.00 | 8672.01 - 8955.09 | 2.1426 times |
| Fri 21 March 2025 | 8736.67 (1.36%) | 8718.00 | 8605.00 - 8845.00 | 0.4639 times |
| Thu 13 March 2025 | 8619.59 (0.79%) | 8539.90 | 8484.00 - 8679.00 | 0.2776 times |
| Fri 07 March 2025 | 8552.33 (-1.24%) | 8660.00 | 8410.00 - 8780.00 | 0.6273 times |
| Fri 28 February 2025 | 8659.74 (0.59%) | 8608.66 | 8521.00 - 8845.00 | 0.5259 times |
| Fri 21 February 2025 | 8608.66 (1.22%) | 8505.25 | 8456.00 - 8750.00 | 1.1585 times |
| Fri 14 February 2025 | 8505.25 (0.97%) | 8634.06 | 8401.02 - 8634.06 | 0.9212 times |
| Fri 07 February 2025 | 8423.47 (1.52%) | 8168.00 | 8142.00 - 8440.00 | 2.6309 times |
| Fri 31 January 2025 | 8297.53 (-0.42%) | 8163.00 | 8151.00 - 8349.50 | 0.3652 times |
| Fri 24 January 2025 | 8332.33 (1.64%) | 8120.00 | 8105.00 - 8470.00 | 0.1877 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 8684.56 and 8934.56
| Monthly Target 1 | 8639.71 |
| Monthly Target 2 | 8729.41 |
| Monthly Target 3 | 8889.7066666667 |
| Monthly Target 4 | 8979.41 |
| Monthly Target 5 | 9139.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8819.12 (0.82%) | 9000.00 | 8800.00 - 9050.00 | 0.4069 times |
| Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.6113 times |
| Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 2.403 times |
| Fri 31 January 2025 | 8297.53 (2.21%) | 8150.00 | 8055.55 - 8470.00 | 0.5727 times |
| Tue 31 December 2024 | 8118.25 (0.23%) | 8099.99 | 7911.00 - 8348.00 | 0.4857 times |
| Fri 29 November 2024 | 8099.99 (-4.26%) | 8678.00 | 7803.00 - 8678.00 | 0.773 times |
| Thu 31 October 2024 | 8460.00 (5.92%) | 8050.00 | 7950.00 - 8872.00 | 1.1356 times |
| Mon 30 September 2024 | 7987.25 (4.99%) | 7607.64 | 7571.00 - 8140.00 | 0.6476 times |
| Fri 30 August 2024 | 7607.64 (0.17%) | 7594.85 | 7400.00 - 7789.00 | 1.1679 times |
| Wed 31 July 2024 | 7594.85 (1.26%) | 7500.00 | 7211.00 - 8196.30 | 0.7963 times |
| Fri 28 June 2024 | 7500.00 (0.87%) | 7435.66 | 7201.00 - 7574.00 | 0.4855 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 8903.66 |
| 12 day DMA | 8799.21 |
| 20 day DMA | 8697.86 |
| 35 day DMA | 8631.88 |
| 50 day DMA | 8530.36 |
| 100 day DMA | 8321 |
| 150 day DMA | 8224.33 |
| 200 day DMA | 8066.91 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8877.65 | 8906.91 | 8863.76 |
| 12 day EMA | 8802.9 | 8799.95 | 8764.82 |
| 20 day EMA | 8734.01 | 8725.05 | 8696.83 |
| 35 day EMA | 8627.53 | 8616.25 | 8594.06 |
| 50 day EMA | 8537.26 | 8525.76 | 8506.69 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8903.66 | 8879.81 | 8824.37 |
| 12 day SMA | 8799.21 | 8781.5 | 8750.36 |
| 20 day SMA | 8697.86 | 8679.63 | 8651.29 |
| 35 day SMA | 8631.88 | 8622.62 | 8606.34 |
| 50 day SMA | 8530.36 | 8517.33 | 8501.43 |
| 100 day SMA | 8321 | 8316.1 | 8311.28 |
| 150 day SMA | 8224.33 | 8216.15 | 8206.55 |
| 200 day SMA | 8066.91 | 8059.81 | 8051.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.