Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14402.12 and 14679.92
| Daily Target 1 | 14183.21 |
| Daily Target 2 | 14343.22 |
| Daily Target 3 | 14461.01 |
| Daily Target 4 | 14621.02 |
| Daily Target 5 | 14738.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14503.23 (0.46%) | 14437.30 | 14301.00 - 14578.80 | 0.7276 times | Tue 30 December 2025 | 14437.10 (-0.03%) | 14440.00 | 14210.00 - 14499.99 | 1.1707 times | Mon 29 December 2025 | 14441.69 (-2.93%) | 14899.00 | 14290.00 - 15074.80 | 2.9887 times | Fri 26 December 2025 | 14878.12 (2.17%) | 14926.19 | 14562.00 - 14926.19 | 0.8589 times | Wed 24 December 2025 | 14562.14 (2.38%) | 14400.00 | 14307.00 - 14674.99 | 1.4934 times | Tue 23 December 2025 | 14223.97 (1.77%) | 14547.40 | 14165.00 - 14547.40 | 0.6437 times | Mon 22 December 2025 | 13976.87 (1.51%) | 13751.20 | 13751.20 - 14200.01 | 0.7349 times | Fri 19 December 2025 | 13768.33 (-0.2%) | 13974.57 | 13700.41 - 13974.57 | 0.1459 times | Thu 18 December 2025 | 13796.02 (0.53%) | 13799.00 | 13697.00 - 13800.00 | 0.5744 times | Wed 17 December 2025 | 13723.25 (0.91%) | 13631.03 | 13605.00 - 13729.95 | 0.6619 times | Tue 16 December 2025 | 13599.68 (-0.71%) | 13697.30 | 13550.00 - 13769.99 | 0.2006 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13924.22 and 14789.02
| Weekly Target 1 | 13731.21 |
| Weekly Target 2 | 14117.22 |
| Weekly Target 3 | 14596.01 |
| Weekly Target 4 | 14982.02 |
| Weekly Target 5 | 15460.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14503.23 (-2.52%) | 14899.00 | 14210.00 - 15074.80 | 1.7648 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 1.3473 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.6552 times | Sat 13 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.8014 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 1.0167 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.3747 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.6796 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.1181 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 1.0029 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.2393 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 1.0088 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13777.18 and 15800.86
| Monthly Target 1 | 12186.04 |
| Monthly Target 2 | 13344.63 |
| Monthly Target 3 | 14209.716666667 |
| Monthly Target 4 | 15368.31 |
| Monthly Target 5 | 16233.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2916 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7342 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1012 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8323 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5713 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6785 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7093 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.8757 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 1.9981 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.2078 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 1.8012 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14564.46 |
| 12 day DMA | 14133.98 |
| 20 day DMA | 13778.1 |
| 35 day DMA | 13419.5 |
| 50 day DMA | 13165.6 |
| 100 day DMA | 12539.83 |
| 150 day DMA | 11636.47 |
| 200 day DMA | 10979.54 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14444.75 | 14415.51 | 14404.72 |
| 12 day EMA | 14166.18 | 14104.92 | 14044.55 |
| 20 day EMA | 13910.94 | 13848.62 | 13786.7 |
| 35 day EMA | 13610.75 | 13558.21 | 13506.47 |
| 50 day EMA | 13349.83 | 13302.77 | 13256.49 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14564.46 | 14508.6 | 14416.56 |
| 12 day SMA | 14133.98 | 14047.96 | 13951.75 |
| 20 day SMA | 13778.1 | 13707.73 | 13646.73 |
| 35 day SMA | 13419.5 | 13372.26 | 13322.72 |
| 50 day SMA | 13165.6 | 13153.65 | 13138.91 |
| 100 day SMA | 12539.83 | 12494.93 | 12450.81 |
| 150 day SMA | 11636.47 | 11602.53 | 11568.97 |
| 200 day SMA | 10979.54 | 10949.8 | 10920.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.