Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14977.94 and 15242.94
| Daily Target 1 | 14786.96 |
| Daily Target 2 | 14903.92 |
| Daily Target 3 | 15051.96 |
| Daily Target 4 | 15168.92 |
| Daily Target 5 | 15316.96 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15020.88 (-0.81%) | 14990.00 | 14935.00 - 15200.00 | 0.5374 times | Wed 22 April 2026 | 15144.00 (-0.17%) | 15130.00 | 15120.00 - 15189.99 | 1.028 times | Tue 21 April 2026 | 15169.17 (0.11%) | 15150.00 | 15150.00 - 15226.77 | 0.5335 times | Mon 20 April 2026 | 15152.19 (0.02%) | 15100.00 | 15100.00 - 15259.99 | 0.3894 times | Fri 17 April 2026 | 15149.87 (-0.51%) | 15250.00 | 15100.00 - 15326.25 | 0.5101 times | Thu 16 April 2026 | 15227.66 (0.5%) | 15200.00 | 15116.00 - 15349.99 | 0.1791 times | Wed 15 April 2026 | 15151.30 (1.66%) | 14936.57 | 14936.56 - 15180.00 | 1.2967 times | Mon 13 April 2026 | 14903.33 (-0.31%) | 14949.00 | 14601.00 - 14949.99 | 1.1682 times | Fri 10 April 2026 | 14949.00 (1.01%) | 14851.00 | 14851.00 - 14949.00 | 0.2298 times | Thu 09 April 2026 | 14799.96 (-0.88%) | 14899.00 | 14716.00 - 14899.00 | 4.1277 times | Wed 08 April 2026 | 14931.98 (2.16%) | 14800.00 | 14800.00 - 15100.00 | 2.2469 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14815.45 and 15140.44
| Weekly Target 1 | 14746.97 |
| Weekly Target 2 | 14883.92 |
| Weekly Target 3 | 15071.956666667 |
| Weekly Target 4 | 15208.91 |
| Weekly Target 5 | 15396.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15020.88 (-0.85%) | 15100.00 | 14935.00 - 15259.99 | 0.3267 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.4141 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.4871 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.4529 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.7325 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.6328 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.8803 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.026 times | Fri 27 February 2026 | 15737.30 (2.72%) | 15495.00 | 15495.00 - 15797.00 | 0.9141 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 1.1334 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.6114 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14525.44 and 15845.43
| Monthly Target 1 | 13480.3 |
| Monthly Target 2 | 14250.59 |
| Monthly Target 3 | 14800.29 |
| Monthly Target 4 | 15570.58 |
| Monthly Target 5 | 16120.28 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15020.88 (9.13%) | 14500.00 | 14030.00 - 15349.99 | 0.7387 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5514 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3837 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2899 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2487 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7099 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0647 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8047 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5524 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.656 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.6857 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15127.22 |
| 12 day DMA | 15018 |
| 20 day DMA | 14580.72 |
| 35 day DMA | 15014.76 |
| 50 day DMA | 15162.41 |
| 100 day DMA | 15047.13 |
| 150 day DMA | 14282.1 |
| 200 day DMA | 13327.16 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15091.17 | 15126.31 | 15117.46 |
| 12 day EMA | 14981.6 | 14974.46 | 14943.64 |
| 20 day EMA | 14932.47 | 14923.17 | 14899.94 |
| 35 day EMA | 15006.18 | 15005.31 | 14997.14 |
| 50 day EMA | 15191.31 | 15198.26 | 15200.47 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15127.22 | 15168.58 | 15170.04 |
| 12 day SMA | 15018 | 14970.23 | 14889.89 |
| 20 day SMA | 14580.72 | 14550.65 | 14522.86 |
| 35 day SMA | 15014.76 | 15034.23 | 15051.03 |
| 50 day SMA | 15162.41 | 15175.11 | 15196.6 |
| 100 day SMA | 15047.13 | 15026.23 | 15002.47 |
| 150 day SMA | 14282.1 | 14261.38 | 14241.45 |
| 200 day SMA | 13327.16 | 13300.96 | 13273.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.