Login or Join
Homepage275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBAUG24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBAUG24_GB are 7112.91 and 7166.91
| Daily Target 1 | 7099.27 |
| Daily Target 2 | 7126.55 |
| Daily Target 3 | 7153.2733333333 |
| Daily Target 4 | 7180.55 |
| Daily Target 5 | 7207.27 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7153.82 (-0.09%) | 7160.00 | 7126.00 - 7180.00 | 1.4715 times | Thu 25 April 2024 | 7160.19 (-0.96%) | 7200.00 | 7140.00 - 7200.00 | 0.6313 times | Wed 24 April 2024 | 7229.75 (0.59%) | 7250.00 | 7157.00 - 7250.00 | 0.296 times | Tue 23 April 2024 | 7187.40 (-2.61%) | 7300.00 | 7051.00 - 7339.00 | 0.8185 times | Mon 22 April 2024 | 7380.00 (-1.06%) | 7458.93 | 7272.46 - 7458.93 | 0.653 times | Fri 19 April 2024 | 7458.93 (0.25%) | 7465.00 | 7450.10 - 7515.00 | 0.5355 times | Thu 18 April 2024 | 7440.46 (1.3%) | 7397.00 | 7397.00 - 7500.00 | 1.3626 times | Tue 16 April 2024 | 7344.81 (0.47%) | 7300.00 | 7210.00 - 7395.00 | 0.5834 times | Mon 15 April 2024 | 7310.78 (-0.89%) | 7376.78 | 7301.00 - 7745.00 | 2.6731 times | Fri 12 April 2024 | 7376.78 (2.45%) | 7200.32 | 7161.01 - 7422.00 | 0.9752 times | Wed 10 April 2024 | 7200.32 (2.07%) | 7146.00 | 7102.01 - 7229.00 | 1.7327 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBAUG24_GB are 6898.45 and 7306.38
| Weekly Target 1 | 6813.32 |
| Weekly Target 2 | 6983.57 |
| Weekly Target 3 | 7221.25 |
| Weekly Target 4 | 7391.5 |
| Weekly Target 5 | 7629.18 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7153.82 (-4.09%) | 7458.93 | 7051.00 - 7458.93 | 0.8052 times | Fri 19 April 2024 | 7458.93 (1.11%) | 7376.78 | 7210.00 - 7745.00 | 1.0724 times | Fri 12 April 2024 | 7376.78 (6.81%) | 6999.00 | 6965.00 - 7422.00 | 1.2408 times | Fri 05 April 2024 | 6906.13 (5.18%) | 6600.00 | 6600.00 - 7345.00 | 1.0669 times | Thu 28 March 2024 | 6566.26 (-0.16%) | 6550.00 | 6475.12 - 6669.00 | 1.1539 times | Fri 22 March 2024 | 6577.09 (1.21%) | 6434.00 | 6434.00 - 6750.00 | 0.7862 times | Fri 15 March 2024 | 6498.75 (1.31%) | 6415.00 | 6415.00 - 6548.00 | 0.932 times | Thu 07 March 2024 | 6415.00 (1.84%) | 6250.00 | 6250.00 - 6445.00 | 1.1484 times | Sat 02 March 2024 | 6298.99 (1.03%) | 6210.01 | 6155.00 - 6299.00 | 0.8034 times | Fri 23 February 2024 | 6235.00 (-0.48%) | 6270.00 | 6190.12 - 6270.00 | 0.9909 times | Fri 16 February 2024 | 6265.00 (0.39%) | 6268.00 | 6171.00 - 6287.00 | 1.6239 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBAUG24_GB are 6876.91 and 8021.91
| Monthly Target 1 | 6021.27 |
| Monthly Target 2 | 6587.55 |
| Monthly Target 3 | 7166.2733333333 |
| Monthly Target 4 | 7732.55 |
| Monthly Target 5 | 8311.27 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7153.82 (8.95%) | 6600.00 | 6600.00 - 7745.00 | 1.2846 times | Thu 28 March 2024 | 6566.26 (5.31%) | 6259.99 | 6220.00 - 6750.00 | 1.2846 times | Thu 29 February 2024 | 6234.99 (-0.33%) | 6278.00 | 6155.00 - 6287.00 | 2.0554 times | Wed 31 January 2024 | 6255.72 (-0.4%) | 6280.65 | 6151.00 - 6390.00 | 0.8912 times | Fri 29 December 2023 | 6280.65 (1.46%) | 6200.00 | 6111.00 - 6410.00 | 0.8081 times | Thu 30 November 2023 | 6190.21 (2.62%) | 5971.01 | 5971.00 - 6298.00 | 0.6366 times | Tue 31 October 2023 | 6031.93 (2.24%) | 5900.00 | 5811.00 - 6068.99 | 0.8779 times | Fri 29 September 2023 | 5900.00 (0%) | 5968.90 | 5851.00 - 6049.90 | 0.5065 times | Thu 31 August 2023 | 5899.87 (-1.34%) | 5960.00 | 5832.00 - 6050.00 | 0.6547 times | Mon 31 July 2023 | 5980.00 (1.43%) | 5910.00 | 5840.00 - 6144.00 | 1.0005 times | Fri 30 June 2023 | 5895.93 (-1.56%) | 5995.00 | 5890.00 - 6050.00 | 1.1017 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBAUG24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBAUG24_GB
DMA (daily moving average) of 2 75 SGBAUG24_GB
| DMA period | DMA value |
| 5 day DMA | 7222.23 |
| 12 day DMA | 7274.82 |
| 20 day DMA | 7099.32 |
| 35 day DMA | 6831.27 |
| 50 day DMA | 6654.13 |
| 100 day DMA | 6457.29 |
| 150 day DMA | 6304.52 |
| 200 day DMA | 6211.59 |
EMA (exponential moving average) of 2 75 SGBAUG24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7212.26 | 7241.47 | 7282.1 |
| 12 day EMA | 7192.54 | 7199.58 | 7206.74 |
| 20 day EMA | 7088.95 | 7082.12 | 7073.91 |
| 35 day EMA | 6897.56 | 6882.47 | 6866.12 |
| 50 day EMA | 6675.62 | 6656.11 | 6635.54 |
SMA (simple moving average) of 2 75 SGBAUG24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7222.23 | 7283.25 | 7339.31 |
| 12 day SMA | 7274.82 | 7262.18 | 7241.01 |
| 20 day SMA | 7099.32 | 7070.6 | 7041.45 |
| 35 day SMA | 6831.27 | 6806.85 | 6780.13 |
| 50 day SMA | 6654.13 | 6635.71 | 6617.31 |
| 100 day SMA | 6457.29 | 6447.66 | 6437.46 |
| 150 day SMA | 6304.52 | 6296.52 | 6288.26 |
| 200 day SMA | 6211.59 | 6205.62 | 6199.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.