Login or Join
Homepage275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBAUG24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBAUG24_GB are 6952.36 and 7180.79
| Daily Target 1 | 6908.76 |
| Daily Target 2 | 6995.96 |
| Daily Target 3 | 7137.1933333333 |
| Daily Target 4 | 7224.39 |
| Daily Target 5 | 7365.62 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume |
| Thu 01 August 2024 | 7083.15 (-0.93%) | 7278.43 | 7050.00 - 7278.43 | 0.5706 times |
| Wed 31 July 2024 | 7149.74 (-0.67%) | 7280.00 | 7115.05 - 7327.75 | 0.4969 times |
| Tue 30 July 2024 | 7198.19 (0.86%) | 7135.00 | 7100.00 - 7200.00 | 2.0757 times |
| Mon 29 July 2024 | 7136.52 (1.1%) | 7100.00 | 7059.00 - 7145.00 | 0.5786 times |
| Fri 26 July 2024 | 7058.99 (1.04%) | 7111.74 | 6900.00 - 7111.74 | 0.9569 times |
| Thu 25 July 2024 | 6986.00 (-3.02%) | 7225.00 | 6900.00 - 7225.00 | 1.5163 times |
| Wed 24 July 2024 | 7203.55 (-1.02%) | 7277.58 | 7111.00 - 7400.00 | 1.5964 times |
| Tue 23 July 2024 | 7277.58 (-2.58%) | 7470.11 | 7250.00 - 7475.00 | 1.4874 times |
| Mon 22 July 2024 | 7470.11 (0.01%) | 7499.42 | 7425.00 - 7499.42 | 0.4247 times |
| Fri 19 July 2024 | 7469.42 (-0.15%) | 7480.75 | 7468.00 - 7509.99 | 0.2965 times |
| Thu 18 July 2024 | 7480.75 (0.4%) | 7470.00 | 7455.00 - 7510.00 | 0.3799 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBAUG24_GB are 6927.7 and 7205.45
| Weekly Target 1 | 6875.88 |
| Weekly Target 2 | 6979.52 |
| Weekly Target 3 | 7153.6333333333 |
| Weekly Target 4 | 7257.27 |
| Weekly Target 5 | 7431.38 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume |
| Thu 01 August 2024 | 7083.15 (0.34%) | 7100.00 | 7050.00 - 7327.75 | 1.4976 times |
| Fri 26 July 2024 | 7058.99 (-5.49%) | 7499.42 | 6900.00 - 7499.42 | 2.407 times |
| Fri 19 July 2024 | 7469.42 (0.53%) | 7430.09 | 7430.00 - 7510.00 | 0.5779 times |
| Fri 12 July 2024 | 7430.09 (0.08%) | 7424.00 | 7371.00 - 7499.99 | 0.7965 times |
| Fri 05 July 2024 | 7424.00 (1.09%) | 7343.69 | 7307.06 - 7499.99 | 0.7739 times |
| Fri 28 June 2024 | 7343.69 (0.39%) | 7315.50 | 7241.06 - 7375.00 | 0.6849 times |
| Fri 21 June 2024 | 7315.50 (0.25%) | 7315.01 | 7200.00 - 7350.00 | 0.6069 times |
| Fri 14 June 2024 | 7297.13 (-0.91%) | 7329.89 | 7250.00 - 7420.00 | 0.6372 times |
| Fri 07 June 2024 | 7364.31 (0.81%) | 7305.14 | 7200.00 - 7424.00 | 1.6814 times |
| Fri 31 May 2024 | 7305.14 (-1.15%) | 7390.33 | 7227.00 - 7550.00 | 0.3367 times |
| Fri 24 May 2024 | 7390.33 (0.55%) | 7350.00 | 7300.00 - 7498.99 | 0.3515 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBAUG24_GB are 6952.36 and 7180.79
| Monthly Target 1 | 6908.76 |
| Monthly Target 2 | 6995.96 |
| Monthly Target 3 | 7137.1933333333 |
| Monthly Target 4 | 7224.39 |
| Monthly Target 5 | 7365.62 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume |
| Thu 01 August 2024 | 7083.15 (-0.93%) | 7278.43 | 7050.00 - 7278.43 | 0.0812 times |
| Wed 31 July 2024 | 7149.74 (-2.64%) | 7343.69 | 6900.00 - 7510.00 | 2.059 times |
| Fri 28 June 2024 | 7343.69 (0.53%) | 7305.14 | 7200.00 - 7424.00 | 1.2766 times |
| Fri 31 May 2024 | 7305.14 (1.98%) | 7199.99 | 7105.01 - 7551.00 | 0.7455 times |
| Tue 30 April 2024 | 7163.51 (9.1%) | 6600.00 | 6600.00 - 7745.00 | 1.1815 times |
| Thu 28 March 2024 | 6566.26 (5.31%) | 6259.99 | 6220.00 - 6750.00 | 1.0538 times |
| Thu 29 February 2024 | 6234.99 (-0.33%) | 6278.00 | 6155.00 - 6287.00 | 1.6862 times |
| Wed 31 January 2024 | 6255.72 (-0.4%) | 6280.65 | 6151.00 - 6390.00 | 0.7311 times |
| Fri 29 December 2023 | 6280.65 (1.46%) | 6200.00 | 6111.00 - 6410.00 | 0.6629 times |
| Thu 30 November 2023 | 6190.21 (2.62%) | 5971.01 | 5971.00 - 6298.00 | 0.5222 times |
| Tue 31 October 2023 | 6031.93 (2.24%) | 5900.00 | 5811.00 - 6068.99 | 0.7202 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBAUG24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBAUG24_GB
DMA (daily moving average) of 2 75 SGBAUG24_GB
| DMA period | DMA value |
| 5 day DMA | 7125.32 |
| 12 day DMA | 7247.1 |
| 20 day DMA | 7314.6 |
| 35 day DMA | 7316.08 |
| 50 day DMA | 7332.6 |
| 100 day DMA | 7152.66 |
| 150 day DMA | 6858.17 |
| 200 day DMA | 6666.66 |
EMA (exponential moving average) of 2 75 SGBAUG24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7136.4 | 7163.02 | 7169.66 |
| 12 day EMA | 7208.72 | 7231.54 | 7246.41 |
| 20 day EMA | 7256.54 | 7274.78 | 7287.94 |
| 35 day EMA | 7295.36 | 7307.85 | 7317.16 |
| 50 day EMA | 7311.25 | 7320.56 | 7327.53 |
SMA (simple moving average) of 2 75 SGBAUG24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.32 | 7105.89 | 7116.65 |
| 12 day SMA | 7247.1 | 7276.16 | 7299.52 |
| 20 day SMA | 7314.6 | 7328.99 | 7340.49 |
| 35 day SMA | 7316.08 | 7322.28 | 7327.29 |
| 50 day SMA | 7332.6 | 7338.93 | 7342.94 |
| 100 day SMA | 7152.66 | 7144.76 | 7136.25 |
| 150 day SMA | 6858.17 | 6852.28 | 6845.88 |
| 200 day SMA | 6666.66 | 6660.7 | 6654.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.