Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14195.5 and 14226.5
| Daily Target 1 | 14169.67 |
| Daily Target 2 | 14190.33 |
| Daily Target 3 | 14200.666666667 |
| Daily Target 4 | 14221.33 |
| Daily Target 5 | 14231.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14211.00 (0.04%) | 14180.00 | 14180.00 - 14211.00 | 0.1187 times | Tue 28 July 2026 | 14205.00 (-0.79%) | 14250.00 | 14200.00 - 14250.00 | 0.5662 times | Mon 27 July 2026 | 14318.00 (0.43%) | 14300.01 | 14300.00 - 14325.00 | 0.21 times | Fri 24 July 2026 | 14255.99 (-1.03%) | 14240.00 | 14130.00 - 14258.00 | 0.3196 times | Thu 23 July 2026 | 14404.15 (0.38%) | 14350.00 | 14325.00 - 14419.98 | 1.0228 times | Wed 22 July 2026 | 14350.00 (1.41%) | 14300.00 | 14300.00 - 14355.00 | 2 times | Tue 21 July 2026 | 14150.31 (0.72%) | 14149.99 | 14100.00 - 14200.01 | 2.5936 times | Mon 20 July 2026 | 14049.21 (0.31%) | 14050.00 | 14001.00 - 14260.00 | 2.8128 times | Fri 17 July 2026 | 14006.43 (-0.66%) | 14010.00 | 14001.00 - 14013.12 | 0.1644 times | Thu 16 July 2026 | 14100.00 (-0.63%) | 14051.00 | 14051.00 - 14100.00 | 0.1918 times | Wed 15 July 2026 | 14189.00 (0.01%) | 14188.00 | 14188.00 - 14480.00 | 0.2648 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14123 and 14268
| Weekly Target 1 | 14093.67 |
| Weekly Target 2 | 14152.33 |
| Weekly Target 3 | 14238.666666667 |
| Weekly Target 4 | 14297.33 |
| Weekly Target 5 | 14383.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14211.00 (-0.32%) | 14300.01 | 14180.00 - 14325.00 | 0.2163 times | Fri 24 July 2026 | 14255.99 (1.78%) | 14050.00 | 14001.00 - 14419.98 | 2.1143 times | Fri 17 July 2026 | 14006.43 (-2.73%) | 14012.00 | 14001.00 - 14480.00 | 0.3642 times | Fri 10 July 2026 | 14400.00 (-1.36%) | 14345.00 | 14110.01 - 14560.00 | 0.3686 times | Fri 03 July 2026 | 14598.50 (3.83%) | 14160.00 | 13911.00 - 15474.00 | 1.4103 times | Thu 25 June 2026 | 14059.99 (-3.7%) | 14891.99 | 14012.00 - 14891.99 | 1.0108 times | Fri 19 June 2026 | 14599.99 (0.08%) | 14770.00 | 14374.00 - 15050.00 | 1.8208 times | Fri 12 June 2026 | 14587.61 (-4.72%) | 14970.00 | 14238.57 - 15022.00 | 1.1322 times | Fri 05 June 2026 | 15310.00 (-0.4%) | 15302.50 | 15291.01 - 15465.49 | 0.5032 times | Fri 29 May 2026 | 15371.00 (-2.08%) | 15697.00 | 15371.00 - 15724.96 | 1.0594 times | Fri 22 May 2026 | 15697.70 (0.23%) | 15670.00 | 15500.00 - 15760.00 | 2.1143 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14101 and 15584
| Monthly Target 1 | 13075.67 |
| Monthly Target 2 | 13643.33 |
| Monthly Target 3 | 14558.666666667 |
| Monthly Target 4 | 15126.33 |
| Monthly Target 5 | 16041.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14211.00 (0.96%) | 14005.00 | 13991.00 - 15474.00 | 0.4237 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.7011 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.6595 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.5995 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.1925 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2418 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2407 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7736 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6048 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5628 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9971 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14278.83 |
| 12 day DMA | 14202.26 |
| 20 day DMA | 14237.46 |
| 35 day DMA | 14404.57 |
| 50 day DMA | 14733.44 |
| 100 day DMA | 14855.37 |
| 150 day DMA | 15148.52 |
| 200 day DMA | 14622.31 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14241.11 | 14256.16 | 14281.73 |
| 12 day EMA | 14249.83 | 14256.89 | 14266.32 |
| 20 day EMA | 14306.48 | 14316.53 | 14328.27 |
| 35 day EMA | 14514.79 | 14532.68 | 14551.97 |
| 50 day EMA | 14740.43 | 14762.03 | 14784.76 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14278.83 | 14306.63 | 14295.69 |
| 12 day SMA | 14202.26 | 14218.01 | 14234.07 |
| 20 day SMA | 14237.46 | 14236.72 | 14229.47 |
| 35 day SMA | 14404.57 | 14435.97 | 14468.68 |
| 50 day SMA | 14733.44 | 14765.93 | 14798.56 |
| 100 day SMA | 14855.37 | 14870.36 | 14885.11 |
| 150 day SMA | 15148.52 | 15147.23 | 15145.69 |
| 200 day SMA | 14622.31 | 14615.89 | 14609.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.