Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 13159.22 and 13573.22
| Daily Target 1 | 12833.81 |
| Daily Target 2 | 13070.63 |
| Daily Target 3 | 13247.813333333 |
| Daily Target 4 | 13484.63 |
| Daily Target 5 | 13661.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13307.44 (-0.62%) | 13152.01 | 13011.00 - 13425.00 | 1.2994 times | Thu 04 December 2025 | 13390.34 (0.07%) | 13398.99 | 13388.97 - 13398.99 | 0.2637 times | Wed 03 December 2025 | 13381.33 (0.96%) | 13300.00 | 13299.00 - 13392.35 | 0.7533 times | Tue 02 December 2025 | 13254.15 (0.13%) | 13302.56 | 13200.00 - 13302.56 | 0.6968 times | Mon 01 December 2025 | 13236.38 (0.87%) | 13300.00 | 13120.00 - 13499.97 | 2.0904 times | Fri 28 November 2025 | 13121.83 (1.11%) | 13100.01 | 13100.00 - 13165.50 | 0.2825 times | Thu 27 November 2025 | 12978.15 (0.22%) | 12950.00 | 12950.00 - 13099.98 | 1.7137 times | Wed 26 November 2025 | 12950.03 (0.94%) | 12948.87 | 12948.80 - 12984.99 | 1.3748 times | Tue 25 November 2025 | 12829.06 (0.82%) | 12899.00 | 12750.01 - 12949.99 | 0.6968 times | Mon 24 November 2025 | 12725.25 (-0.66%) | 12800.00 | 12715.01 - 12816.10 | 0.8286 times | Fri 21 November 2025 | 12809.99 (-0.58%) | 12850.01 | 12769.00 - 12899.99 | 1.5443 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 13159.22 and 13648.19
| Weekly Target 1 | 12783.83 |
| Weekly Target 2 | 13045.64 |
| Weekly Target 3 | 13272.803333333 |
| Weekly Target 4 | 13534.61 |
| Weekly Target 5 | 13761.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.3274 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.3141 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.3649 times | Fri 14 November 2025 | 12942.85 (3.55%) | 12550.00 | 12515.01 - 13393.67 | 0.592 times | Fri 07 November 2025 | 12498.99 (0.15%) | 12792.02 | 12250.00 - 12792.02 | 1.3604 times | Fri 31 October 2025 | 12480.02 (-0.28%) | 12494.00 | 11852.00 - 12548.50 | 0.7611 times | Fri 24 October 2025 | 12515.50 (-7.62%) | 13899.99 | 12470.01 - 13900.00 | 0.9134 times | Fri 17 October 2025 | 13548.13 (1.91%) | 13399.00 | 13111.00 - 13990.00 | 1.6661 times | Fri 10 October 2025 | 13294.50 (2.94%) | 12914.99 | 12800.00 - 13750.00 | 3.2198 times | Fri 03 October 2025 | 12914.99 (3.73%) | 13000.00 | 12315.01 - 13200.00 | 0.4809 times | Fri 26 September 2025 | 12450.00 (5.07%) | 12100.00 | 11940.00 - 12900.00 | 0.6464 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13159.22 and 13648.19
| Monthly Target 1 | 12783.83 |
| Monthly Target 2 | 13045.64 |
| Monthly Target 3 | 13272.803333333 |
| Monthly Target 4 | 13534.61 |
| Monthly Target 5 | 13761.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.1146 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.9207 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 2.379 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.5179 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 1.0424 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.6818 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.7275 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.927 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 1.0771 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.6121 times | Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.1912 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 13313.93 |
| 12 day DMA | 13072.41 |
| 20 day DMA | 12991.06 |
| 35 day DMA | 12862.59 |
| 50 day DMA | 12925.85 |
| 100 day DMA | 11925.73 |
| 150 day DMA | 11163.08 |
| 200 day DMA | 10574.22 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13283.03 | 13270.82 | 13211.07 |
| 12 day EMA | 13135.35 | 13104.07 | 13052.04 |
| 20 day EMA | 13029.22 | 12999.95 | 12958.87 |
| 35 day EMA | 12956.24 | 12935.56 | 12908.79 |
| 50 day EMA | 12889.42 | 12872.36 | 12851.23 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13313.93 | 13276.81 | 13194.37 |
| 12 day SMA | 13072.41 | 13046.38 | 12993.86 |
| 20 day SMA | 12991.06 | 12950.63 | 12906.12 |
| 35 day SMA | 12862.59 | 12868.67 | 12874.66 |
| 50 day SMA | 12925.85 | 12905.7 | 12878.76 |
| 100 day SMA | 11925.73 | 11891.15 | 11854.85 |
| 150 day SMA | 11163.08 | 11135.99 | 11108.87 |
| 200 day SMA | 10574.22 | 10550.29 | 10525.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.