Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 9650 and 9781
| Daily Target 1 | 9623.33 |
| Daily Target 2 | 9676.67 |
| Daily Target 3 | 9754.3333333333 |
| Daily Target 4 | 9807.67 |
| Daily Target 5 | 9885.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9730.00 (-0.15%) | 9750.00 | 9701.00 - 9832.00 | 0.4796 times |
| Wed 11 June 2025 | 9745.00 (0.81%) | 9670.00 | 9625.00 - 9745.00 | 0.8526 times |
| Tue 10 June 2025 | 9666.66 (-0.14%) | 9640.00 | 9614.00 - 9695.00 | 0.3375 times |
| Mon 09 June 2025 | 9679.90 (-1.23%) | 9724.99 | 9640.00 - 9799.00 | 4.7069 times |
| Fri 06 June 2025 | 9799.99 (0.16%) | 9799.00 | 9799.00 - 9817.00 | 1.0124 times |
| Thu 05 June 2025 | 9784.00 (0.87%) | 9700.00 | 9700.00 - 9798.00 | 0.4973 times |
| Wed 04 June 2025 | 9700.00 (0.94%) | 9620.00 | 9610.00 - 9799.00 | 0.6039 times |
| Tue 03 June 2025 | 9610.00 (0.73%) | 9540.21 | 9540.21 - 9610.00 | 0.1243 times |
| Mon 02 June 2025 | 9540.21 (-0.01%) | 9500.00 | 9500.00 - 9575.00 | 0.7815 times |
| Fri 30 May 2025 | 9540.99 (1.12%) | 9440.00 | 9425.00 - 9550.00 | 0.6039 times |
| Thu 29 May 2025 | 9435.00 (-0.2%) | 9540.00 | 9426.01 - 9540.00 | 0.7282 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 9672 and 9890
| Weekly Target 1 | 9507.33 |
| Weekly Target 2 | 9618.67 |
| Weekly Target 3 | 9725.3333333333 |
| Weekly Target 4 | 9836.67 |
| Weekly Target 5 | 9943.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9730.00 (-0.71%) | 9724.99 | 9614.00 - 9832.00 | 0.7321 times |
| Fri 06 June 2025 | 9799.99 (2.71%) | 9500.00 | 9500.00 - 9817.00 | 0.3467 times |
| Fri 30 May 2025 | 9540.99 (1.09%) | 9450.00 | 9425.00 - 9600.00 | 1.1623 times |
| Fri 23 May 2025 | 9437.71 (2.03%) | 9250.00 | 9235.00 - 9520.00 | 1.1644 times |
| Fri 16 May 2025 | 9250.00 (-2.53%) | 9485.00 | 9065.00 - 9485.00 | 1.3377 times |
| Fri 09 May 2025 | 9490.00 (2.67%) | 9298.98 | 9160.00 - 9575.00 | 0.6627 times |
| Fri 02 May 2025 | 9243.03 (0.59%) | 9270.00 | 9104.20 - 9539.00 | 1.1623 times |
| Fri 25 April 2025 | 9188.67 (1.1%) | 9089.00 | 9089.00 - 9350.00 | 1.0033 times |
| Thu 17 April 2025 | 9089.00 (2.56%) | 8850.00 | 8725.00 - 9089.91 | 0.6892 times |
| Fri 11 April 2025 | 8862.00 (-0.98%) | 8950.00 | 8300.01 - 8950.00 | 1.7394 times |
| Fri 04 April 2025 | 8950.00 (2.58%) | 8780.01 | 8730.01 - 9031.29 | 0.7463 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 9615 and 9947
| Monthly Target 1 | 9355.33 |
| Monthly Target 2 | 9542.67 |
| Monthly Target 3 | 9687.3333333333 |
| Monthly Target 4 | 9874.67 |
| Monthly Target 5 | 10019.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9730.00 (1.98%) | 9500.00 | 9500.00 - 9832.00 | 0.3253 times |
| Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 1.3484 times |
| Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 1.5667 times |
| Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.8903 times |
| Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.7327 times |
| Fri 31 January 2025 | 8250.00 (2.48%) | 8285.00 | 8035.50 - 8481.00 | 0.4839 times |
| Tue 31 December 2024 | 8050.00 (-3.59%) | 8370.00 | 8000.00 - 8400.00 | 0.4962 times |
| Fri 29 November 2024 | 8350.00 (-1.31%) | 8460.80 | 7801.00 - 8700.00 | 1.028 times |
| Thu 31 October 2024 | 8460.80 (6.36%) | 7960.00 | 7896.53 - 8975.00 | 1.5168 times |
| Mon 30 September 2024 | 7955.00 (3.78%) | 7735.00 | 7525.00 - 8110.00 | 0.6118 times |
| Fri 30 August 2024 | 7665.00 (0.2%) | 7700.00 | 7422.05 - 7900.00 | 1.1498 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 9724.31 |
| 12 day DMA | 9640.47 |
| 20 day DMA | 9538.2 |
| 35 day DMA | 9437.03 |
| 50 day DMA | 9263.85 |
| 100 day DMA | 8892.09 |
| 150 day DMA | 8686.36 |
| 200 day DMA | 8501.63 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9713.53 | 9705.3 | 9685.45 |
| 12 day EMA | 9644.58 | 9629.05 | 9607.98 |
| 20 day EMA | 9562.17 | 9544.51 | 9523.41 |
| 35 day EMA | 9408.29 | 9389.35 | 9368.41 |
| 50 day EMA | 9263.09 | 9244.04 | 9223.6 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9724.31 | 9735.11 | 9726.11 |
| 12 day SMA | 9640.47 | 9617.26 | 9591.31 |
| 20 day SMA | 9538.2 | 9509.2 | 9484.99 |
| 35 day SMA | 9437.03 | 9424.33 | 9410.15 |
| 50 day SMA | 9263.85 | 9242.38 | 9220.52 |
| 100 day SMA | 8892.09 | 8876.79 | 8861.43 |
| 150 day SMA | 8686.36 | 8677.44 | 8668.66 |
| 200 day SMA | 8501.63 | 8490.6 | 8479.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.