Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14807.81 and 15403.81
| Daily Target 1 | 14340.87 |
| Daily Target 2 | 14678.74 |
| Daily Target 3 | 14936.87 |
| Daily Target 4 | 15274.74 |
| Daily Target 5 | 15532.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15016.61 (3.37%) | 14600.20 | 14599.00 - 15195.00 | 1.0714 times | Wed 24 December 2025 | 14526.83 (0.18%) | 14500.69 | 14208.00 - 14798.99 | 1.6327 times | Tue 23 December 2025 | 14500.69 (1.76%) | 14500.00 | 14400.00 - 14799.00 | 0.9566 times | Mon 22 December 2025 | 14250.00 (0.49%) | 14180.00 | 14180.00 - 14475.00 | 0.3763 times | Fri 19 December 2025 | 14180.00 (-0.6%) | 14260.00 | 13999.99 - 14260.00 | 0.2615 times | Thu 18 December 2025 | 14265.90 (-1.24%) | 14445.00 | 14011.00 - 14445.00 | 2.9145 times | Wed 17 December 2025 | 14445.00 (-0.66%) | 14468.95 | 14025.00 - 14600.00 | 0.7207 times | Tue 16 December 2025 | 14541.66 (3.74%) | 13950.00 | 13551.01 - 15200.00 | 0.7015 times | Mon 15 December 2025 | 14017.25 (0.31%) | 13974.22 | 13801.01 - 14199.00 | 0.8865 times | Sat 13 December 2025 | 13974.22 (2.3%) | 13830.00 | 13830.00 - 13980.00 | 0.4783 times | Thu 11 December 2025 | 13660.00 (0.11%) | 13576.77 | 13300.00 - 13660.00 | 0.7844 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14598.31 and 15613.31
| Weekly Target 1 | 13782.2 |
| Weekly Target 2 | 14399.41 |
| Weekly Target 3 | 14797.203333333 |
| Weekly Target 4 | 15414.41 |
| Weekly Target 5 | 15812.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 1.0649 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 1.4468 times | Sat 13 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 1.0363 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.4559 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.4374 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.5081 times | Fri 14 November 2025 | 12942.85 (3.55%) | 12550.00 | 12515.01 - 13393.67 | 0.8244 times | Fri 07 November 2025 | 12498.99 (0.15%) | 12792.02 | 12250.00 - 12792.02 | 1.8943 times | Fri 31 October 2025 | 12480.02 (-0.28%) | 12494.00 | 11852.00 - 12548.50 | 1.0599 times | Fri 24 October 2025 | 12515.50 (-7.62%) | 13899.99 | 12470.01 - 13900.00 | 1.2719 times | Fri 17 October 2025 | 13548.13 (1.91%) | 13399.00 | 13111.00 - 13990.00 | 2.32 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14013.81 and 16202.81
| Monthly Target 1 | 12220.2 |
| Monthly Target 2 | 13618.41 |
| Monthly Target 3 | 14409.203333333 |
| Monthly Target 4 | 15807.41 |
| Monthly Target 5 | 16598.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15016.61 (14.44%) | 13300.00 | 13011.00 - 15200.00 | 0.9237 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.8453 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 2.1843 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.3937 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.9571 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.626 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6679 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.8511 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.9889 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.562 times | Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.0937 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14494.83 |
| 12 day DMA | 14251.93 |
| 20 day DMA | 13888.48 |
| 35 day DMA | 13439.95 |
| 50 day DMA | 13235.78 |
| 100 day DMA | 12514.55 |
| 150 day DMA | 11611.36 |
| 200 day DMA | 10954.57 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14594.14 | 14382.93 | 14310.99 |
| 12 day EMA | 14266.44 | 14130.09 | 14057.98 |
| 20 day EMA | 13995.62 | 13888.2 | 13821 |
| 35 day EMA | 13687.21 | 13608.94 | 13554.9 |
| 50 day EMA | 13384.73 | 13318.15 | 13268.84 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14494.83 | 14344.68 | 14328.32 |
| 12 day SMA | 14251.93 | 14133.45 | 14044.55 |
| 20 day SMA | 13888.48 | 13786.55 | 13707.71 |
| 35 day SMA | 13439.95 | 13368.05 | 13308.62 |
| 50 day SMA | 13235.78 | 13207.45 | 13185.71 |
| 100 day SMA | 12514.55 | 12464.08 | 12418.47 |
| 150 day SMA | 11611.36 | 11574.25 | 11540.71 |
| 200 day SMA | 10954.57 | 10922.59 | 10894.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.