Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 7285 and 7355
| Daily Target 1 | 7226.67 |
| Daily Target 2 | 7273.33 |
| Daily Target 3 | 7296.6666666667 |
| Daily Target 4 | 7343.33 |
| Daily Target 5 | 7366.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7320.00 (1.32%) | 7250.00 | 7250.00 - 7320.00 | 0.051 times | Tue 23 April 2024 | 7224.93 (-2.58%) | 7300.00 | 7110.20 - 7300.00 | 0.6126 times | Mon 22 April 2024 | 7416.10 (-2.16%) | 7500.00 | 7300.00 - 7500.00 | 0.3233 times | Fri 19 April 2024 | 7579.88 (1.54%) | 7845.00 | 7320.00 - 7845.00 | 0.5559 times | Thu 18 April 2024 | 7464.87 (3.04%) | 7350.50 | 7255.00 - 7500.00 | 1.2535 times | Tue 16 April 2024 | 7244.98 (-1.18%) | 7350.00 | 7235.00 - 7350.00 | 2.5468 times | Mon 15 April 2024 | 7331.68 (0.7%) | 7350.00 | 7290.00 - 7700.00 | 3.5621 times | Fri 12 April 2024 | 7281.00 (0.61%) | 7236.66 | 7236.66 - 7300.00 | 0.1418 times | Wed 10 April 2024 | 7236.66 (2.66%) | 6979.00 | 6979.00 - 7290.00 | 0.7601 times | Tue 09 April 2024 | 7049.00 (-0.37%) | 6999.95 | 6999.00 - 7075.00 | 0.1929 times | Mon 08 April 2024 | 7074.99 (3.27%) | 6861.00 | 6861.00 - 7149.00 | 0.5048 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 7020.2 and 7410
| Weekly Target 1 | 6920.27 |
| Weekly Target 2 | 7120.13 |
| Weekly Target 3 | 7310.0666666667 |
| Weekly Target 4 | 7509.93 |
| Weekly Target 5 | 7699.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7320.00 (-3.43%) | 7500.00 | 7110.20 - 7500.00 | 0.486 times | Fri 19 April 2024 | 7579.88 (4.1%) | 7350.00 | 7235.00 - 7845.00 | 3.8994 times | Fri 12 April 2024 | 7281.00 (6.28%) | 6861.00 | 6861.00 - 7300.00 | 0.7877 times | Fri 05 April 2024 | 6850.90 (4.5%) | 6525.00 | 6525.00 - 6990.00 | 1.4106 times | Tue 26 March 2024 | 6556.00 (-0.77%) | 6741.00 | 6515.00 - 6741.00 | 0.5307 times | Fri 22 March 2024 | 6606.60 (2.34%) | 6460.00 | 6370.25 - 6687.00 | 1.1006 times | Fri 15 March 2024 | 6455.51 (1.34%) | 6450.00 | 6400.00 - 6580.00 | 0.6117 times | Thu 07 March 2024 | 6370.00 (1.59%) | 6270.00 | 6255.00 - 6400.00 | 0.4246 times | Fri 01 March 2024 | 6270.01 (-0.48%) | 6217.00 | 6201.01 - 6300.00 | 0.3631 times | Fri 23 February 2024 | 6300.00 (1.03%) | 6236.00 | 6223.00 - 6420.00 | 0.3855 times | Fri 16 February 2024 | 6236.00 (-0.38%) | 6261.00 | 6200.00 - 6400.00 | 1.1927 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 6922.5 and 8242.5
| Monthly Target 1 | 5910 |
| Monthly Target 2 | 6615 |
| Monthly Target 3 | 7230 |
| Monthly Target 4 | 7935 |
| Monthly Target 5 | 8550 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7320.00 (11.65%) | 6525.00 | 6525.00 - 7845.00 | 1.8571 times | Tue 26 March 2024 | 6556.00 (5.32%) | 6299.90 | 6250.00 - 6741.00 | 0.7777 times | Thu 29 February 2024 | 6225.00 (-1.19%) | 6365.00 | 6200.00 - 6490.00 | 0.8596 times | Wed 31 January 2024 | 6299.72 (0.49%) | 6202.00 | 6202.00 - 6556.65 | 1.1401 times | Fri 29 December 2023 | 6269.00 (1.16%) | 6075.00 | 6075.00 - 6365.00 | 0.7926 times | Thu 30 November 2023 | 6197.00 (3.98%) | 6084.99 | 5951.00 - 6291.00 | 0.7863 times | Tue 31 October 2023 | 5960.01 (1.02%) | 5900.00 | 5825.00 - 6150.00 | 0.5862 times | Fri 29 September 2023 | 5900.00 (-0.41%) | 5950.00 | 5850.00 - 6050.00 | 0.6027 times | Thu 31 August 2023 | 5924.00 (0.41%) | 5875.00 | 5842.00 - 6048.00 | 0.587 times | Mon 31 July 2023 | 5900.00 (-0.84%) | 5900.00 | 5762.00 - 6200.00 | 2.0107 times | Fri 30 June 2023 | 5950.00 (-0.54%) | 5990.00 | 5850.00 - 6245.00 | 1.3749 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 7401.16 |
| 12 day DMA | 7256.25 |
| 20 day DMA | 7024.84 |
| 35 day DMA | 6751.36 |
| 50 day DMA | 6606.14 |
| 100 day DMA | 6456.06 |
| 150 day DMA | 6301.46 |
| 200 day DMA | 6206.62 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7333.81 | 7340.72 | 7398.61 |
| 12 day EMA | 7226.82 | 7209.88 | 7207.14 |
| 20 day EMA | 7077.73 | 7052.24 | 7034.07 |
| 35 day EMA | 6867.54 | 6840.9 | 6818.29 |
| 50 day EMA | 6658.23 | 6631.23 | 6607.01 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7401.16 | 7386.15 | 7407.5 |
| 12 day SMA | 7256.25 | 7222.83 | 7189.77 |
| 20 day SMA | 7024.84 | 6989.34 | 6950.64 |
| 35 day SMA | 6751.36 | 6720.2 | 6693.77 |
| 50 day SMA | 6606.14 | 6584.76 | 6566.06 |
| 100 day SMA | 6456.06 | 6443.81 | 6432.56 |
| 150 day SMA | 6301.46 | 6292.16 | 6283.38 |
| 200 day SMA | 6206.62 | 6199.81 | 6193.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.