Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15536.81 and 15984.94
| Daily Target 1 | 15458.78 |
| Daily Target 2 | 15614.83 |
| Daily Target 3 | 15906.913333333 |
| Daily Target 4 | 16062.96 |
| Daily Target 5 | 16355.04 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15770.87 (-0.27%) | 15773.00 | 15750.87 - 16199.00 | 0.6003 times | Tue 10 February 2026 | 15813.81 (-0.41%) | 15789.00 | 15750.00 - 15914.83 | 0.3913 times | Mon 09 February 2026 | 15879.00 (0.03%) | 15871.70 | 15871.00 - 16000.00 | 0.0934 times | Fri 06 February 2026 | 15873.70 (-0.01%) | 15874.70 | 15451.00 - 15874.70 | 0.2045 times | Thu 05 February 2026 | 15874.65 (-3.68%) | 15879.00 | 15600.00 - 15999.09 | 0.8092 times | Wed 04 February 2026 | 16480.87 (6.31%) | 16000.00 | 16000.00 - 16499.00 | 0.4224 times | Tue 03 February 2026 | 15502.00 (6.95%) | 14494.94 | 14494.94 - 15512.95 | 2.4366 times | Mon 02 February 2026 | 14494.94 (-9.84%) | 15116.00 | 14469.37 - 15117.00 | 2.0676 times | Sun 01 February 2026 | 16077.07 (-9.52%) | 17768.00 | 15992.03 - 17768.92 | 1.1827 times | Fri 30 January 2026 | 17768.92 (-5.27%) | 18499.00 | 17300.00 - 18499.00 | 1.7919 times | Thu 29 January 2026 | 18756.48 (5.89%) | 18100.00 | 17901.00 - 18899.00 | 0.5514 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15535.94 and 15984.94
| Weekly Target 1 | 15457.62 |
| Weekly Target 2 | 15614.25 |
| Weekly Target 3 | 15906.623333333 |
| Weekly Target 4 | 16063.25 |
| Weekly Target 5 | 16355.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15770.87 (-0.65%) | 15871.70 | 15750.00 - 16199.00 | 0.2764 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.8145 times | Fri 30 January 2026 | 17768.92 (1.5%) | 17593.50 | 17205.01 - 18899.00 | 0.9322 times | Fri 23 January 2026 | 17505.92 (9.69%) | 16249.00 | 16031.00 - 17800.00 | 1.3897 times | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 0.965 times | Fri 09 January 2026 | 16033.16 (5.68%) | 15200.00 | 15171.99 - 16099.00 | 1.5313 times | Fri 02 January 2026 | 15172.00 (1.03%) | 14111.20 | 14111.20 - 15248.00 | 0.7022 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 0.717 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 0.9741 times | Fri 12 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 0.6977 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.3069 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13470.35 and 16769.9
| Monthly Target 1 | 12703.5 |
| Monthly Target 2 | 14237.19 |
| Monthly Target 3 | 16003.053333333 |
| Monthly Target 4 | 17536.74 |
| Monthly Target 5 | 19302.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15770.87 (-11.24%) | 17768.00 | 14469.37 - 17768.92 | 0.6479 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.5683 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.9779 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.7645 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.9754 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.2604 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.8656 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.5662 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6041 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.7697 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.8943 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15842.41 |
| 12 day DMA | 16333.78 |
| 20 day DMA | 16571.44 |
| 35 day DMA | 16026.77 |
| 50 day DMA | 15366.08 |
| 100 day DMA | 14093.83 |
| 150 day DMA | 12979.25 |
| 200 day DMA | 12132.63 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15869.17 | 15918.32 | 15970.57 |
| 12 day EMA | 16115.6 | 16178.26 | 16244.5 |
| 20 day EMA | 16139.28 | 16178.04 | 16216.36 |
| 35 day EMA | 15758.89 | 15758.18 | 15754.91 |
| 50 day EMA | 15221.18 | 15198.75 | 15173.66 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15842.41 | 15984.41 | 15922.04 |
| 12 day SMA | 16333.78 | 16479.6 | 16620.61 |
| 20 day SMA | 16571.44 | 16583.61 | 16589.81 |
| 35 day SMA | 16026.77 | 15983.31 | 15936.63 |
| 50 day SMA | 15366.08 | 15315.39 | 15261.55 |
| 100 day SMA | 14093.83 | 14055.19 | 14016.13 |
| 150 day SMA | 12979.25 | 12940.01 | 12900.31 |
| 200 day SMA | 12132.63 | 12099.72 | 12066.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.