Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 8840.01 and 9060
| Daily Target 1 | 8656.68 |
| Daily Target 2 | 8803.34 |
| Daily Target 3 | 8876.67 |
| Daily Target 4 | 9023.33 |
| Daily Target 5 | 9096.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (-0.42%) | 8730.01 | 8730.01 - 8950.00 | 0.0734 times |
| Thu 03 April 2025 | 8988.12 (0.74%) | 8952.00 | 8811.01 - 9031.29 | 0.4812 times |
| Wed 02 April 2025 | 8922.41 (0.14%) | 8910.00 | 8910.00 - 8999.00 | 0.5465 times |
| Tue 01 April 2025 | 8910.00 (2.12%) | 8780.01 | 8780.01 - 8998.90 | 1.8842 times |
| Fri 28 March 2025 | 8725.05 (0.95%) | 8628.71 | 8628.71 - 8750.00 | 0.6036 times |
| Wed 26 March 2025 | 8642.64 (-0.16%) | 8615.51 | 8615.51 - 8718.00 | 2.0392 times |
| Tue 25 March 2025 | 8656.64 (0.05%) | 8651.00 | 8620.01 - 8699.99 | 0.7993 times |
| Mon 24 March 2025 | 8652.00 (-0.28%) | 8685.01 | 8625.00 - 8699.00 | 1.2153 times |
| Fri 21 March 2025 | 8676.61 (-1.31%) | 8800.00 | 8660.00 - 8800.00 | 1.9576 times |
| Thu 20 March 2025 | 8792.00 (0.96%) | 8750.00 | 8750.00 - 8850.00 | 0.3997 times |
| Wed 19 March 2025 | 8708.35 (-0.08%) | 8715.00 | 8700.50 - 8750.00 | 2.1289 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 8840.01 and 9141.29
| Weekly Target 1 | 8602.49 |
| Weekly Target 2 | 8776.24 |
| Weekly Target 3 | 8903.7666666667 |
| Weekly Target 4 | 9077.52 |
| Weekly Target 5 | 9205.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (2.58%) | 8780.01 | 8730.01 - 9031.29 | 0.75 times |
| Fri 28 March 2025 | 8725.05 (0.56%) | 8685.01 | 8615.51 - 8750.00 | 1.1701 times |
| Fri 21 March 2025 | 8676.61 (-0.27%) | 8700.00 | 8602.00 - 8850.00 | 1.1783 times |
| Thu 13 March 2025 | 8700.00 (0.58%) | 8866.25 | 8415.00 - 8866.25 | 0.1557 times |
| Fri 07 March 2025 | 8650.00 (-2.8%) | 8650.00 | 8580.00 - 8850.00 | 0.4631 times |
| Fri 28 February 2025 | 8899.00 (-1.74%) | 9102.32 | 8625.00 - 9445.00 | 0.5799 times |
| Fri 21 February 2025 | 9057.04 (5.72%) | 8400.00 | 8400.00 - 9089.00 | 2.2213 times |
| Fri 14 February 2025 | 8566.66 (1.98%) | 8450.00 | 8402.00 - 8580.00 | 1.3607 times |
| Fri 07 February 2025 | 8400.00 (1.82%) | 8160.00 | 8160.00 - 8440.00 | 1.6127 times |
| Fri 31 January 2025 | 8250.00 (-1.67%) | 8390.00 | 8175.01 - 8481.00 | 0.5082 times |
| Fri 24 January 2025 | 8390.00 (2.47%) | 8188.00 | 8180.00 - 8462.10 | 0.584 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 8840.01 and 9141.29
| Monthly Target 1 | 8602.49 |
| Monthly Target 2 | 8776.24 |
| Monthly Target 3 | 8903.7666666667 |
| Monthly Target 4 | 9077.52 |
| Monthly Target 5 | 9205.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (2.58%) | 8780.01 | 8730.01 - 9031.29 | 0.2443 times |
| Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.9666 times |
| Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.881 times |
| Fri 31 January 2025 | 8250.00 (2.48%) | 8285.00 | 8035.50 - 8481.00 | 0.5253 times |
| Tue 31 December 2024 | 8050.00 (-3.59%) | 8370.00 | 8000.00 - 8400.00 | 0.5387 times |
| Fri 29 November 2024 | 8350.00 (-1.31%) | 8460.80 | 7801.00 - 8700.00 | 1.1161 times |
| Thu 31 October 2024 | 8460.80 (6.36%) | 7960.00 | 7896.53 - 8975.00 | 1.6468 times |
| Mon 30 September 2024 | 7955.00 (3.78%) | 7735.00 | 7525.00 - 8110.00 | 0.6642 times |
| Fri 30 August 2024 | 7665.00 (0.2%) | 7700.00 | 7422.05 - 7900.00 | 1.2482 times |
| Wed 31 July 2024 | 7650.00 (0.66%) | 7655.00 | 7362.00 - 8200.00 | 1.1688 times |
| Fri 28 June 2024 | 7600.00 (3.24%) | 7400.00 | 7253.00 - 7999.99 | 0.5867 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 8899.12 |
| 12 day DMA | 8778.24 |
| 20 day DMA | 8719.95 |
| 35 day DMA | 8719.22 |
| 50 day DMA | 8600.74 |
| 100 day DMA | 8419.15 |
| 150 day DMA | 8295.83 |
| 200 day DMA | 8138.7 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8898.16 | 8872.25 | 8814.33 |
| 12 day EMA | 8811.18 | 8785.95 | 8749.2 |
| 20 day EMA | 8760.88 | 8740.98 | 8714.98 |
| 35 day EMA | 8663.35 | 8646.47 | 8626.36 |
| 50 day EMA | 8597.39 | 8583 | 8566.47 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8899.12 | 8837.64 | 8771.35 |
| 12 day SMA | 8778.24 | 8755.65 | 8731.64 |
| 20 day SMA | 8719.95 | 8710.75 | 8692.34 |
| 35 day SMA | 8719.22 | 8706.93 | 8690.13 |
| 50 day SMA | 8600.74 | 8585.67 | 8569.67 |
| 100 day SMA | 8419.15 | 8415.55 | 8410.57 |
| 150 day SMA | 8295.83 | 8287.5 | 8277.65 |
| 200 day SMA | 8138.7 | 8130.46 | 8122.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.