Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14917.51 and 14972.52
| Daily Target 1 | 14908.33 |
| Daily Target 2 | 14926.68 |
| Daily Target 3 | 14963.34 |
| Daily Target 4 | 14981.69 |
| Daily Target 5 | 15018.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14945.03 (-1.31%) | 15000.00 | 14944.99 - 15000.00 | 0.6072 times | Wed 22 April 2026 | 15143.67 (0.13%) | 15048.53 | 15045.00 - 15197.00 | 0.5583 times | Tue 21 April 2026 | 15124.15 (-0.37%) | 15180.00 | 15065.21 - 15228.00 | 1.1557 times | Mon 20 April 2026 | 15180.00 (0.74%) | 15180.00 | 15180.00 - 15180.00 | 0.1665 times | Fri 17 April 2026 | 15069.01 (-0.32%) | 15001.00 | 15001.00 - 15110.99 | 1.763 times | Thu 16 April 2026 | 15117.57 (0.3%) | 15150.00 | 15000.00 - 15150.00 | 1.1949 times | Wed 15 April 2026 | 15073.07 (2.91%) | 14845.00 | 14845.00 - 15139.90 | 1.0382 times | Mon 13 April 2026 | 14647.42 (0.02%) | 14501.00 | 14501.00 - 14675.00 | 1.7434 times | Fri 10 April 2026 | 14644.69 (0.14%) | 14640.00 | 14576.75 - 14879.89 | 0.9305 times | Thu 09 April 2026 | 14623.60 (-0.11%) | 14650.00 | 14411.01 - 14650.00 | 0.8423 times | Wed 08 April 2026 | 14639.97 (2.85%) | 14298.00 | 14298.00 - 14700.00 | 2.6445 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14803.51 and 15086.52
| Weekly Target 1 | 14756.33 |
| Weekly Target 2 | 14850.68 |
| Weekly Target 3 | 15039.34 |
| Weekly Target 4 | 15133.69 |
| Weekly Target 5 | 15322.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14945.03 (-0.82%) | 15180.00 | 14944.99 - 15228.00 | 0.212 times | Fri 17 April 2026 | 15069.01 (2.9%) | 14501.00 | 14501.00 - 15150.00 | 0.489 times | Fri 10 April 2026 | 14644.69 (4.55%) | 14007.40 | 13930.00 - 14879.89 | 0.595 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 0.701 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.5369 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 2.1046 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.9038 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.5032 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.3636 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.5908 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.4406 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14437.52 and 15735.52
| Monthly Target 1 | 13403.01 |
| Monthly Target 2 | 14174.02 |
| Monthly Target 3 | 14701.01 |
| Monthly Target 4 | 15472.02 |
| Monthly Target 5 | 15999.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14945.03 (9.36%) | 14100.00 | 13930.00 - 15228.00 | 0.4736 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.1431 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2138 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2127 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7562 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.5912 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5276 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9747 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6693 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4378 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4671 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15092.37 |
| 12 day DMA | 14870.25 |
| 20 day DMA | 14422.6 |
| 35 day DMA | 14907.01 |
| 50 day DMA | 15097.19 |
| 100 day DMA | 15121.13 |
| 150 day DMA | 14325.99 |
| 200 day DMA | 13389.02 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15034.29 | 15078.91 | 15046.53 |
| 12 day EMA | 14881.38 | 14869.81 | 14820.03 |
| 20 day EMA | 14821.43 | 14808.42 | 14773.15 |
| 35 day EMA | 14915.18 | 14913.42 | 14899.86 |
| 50 day EMA | 15144.48 | 15152.62 | 15152.98 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15092.37 | 15126.88 | 15112.76 |
| 12 day SMA | 14870.25 | 14805.07 | 14710.38 |
| 20 day SMA | 14422.6 | 14389.05 | 14364.6 |
| 35 day SMA | 14907.01 | 14927.29 | 14943.47 |
| 50 day SMA | 15097.19 | 15115.78 | 15142.53 |
| 100 day SMA | 15121.13 | 15099.97 | 15075.78 |
| 150 day SMA | 14325.99 | 14311.68 | 14299.59 |
| 200 day SMA | 13389.02 | 13363.15 | 13336.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.