Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14221.95 and 14647.06
| Daily Target 1 | 14106.26 |
| Daily Target 2 | 14337.64 |
| Daily Target 3 | 14531.373333333 |
| Daily Target 4 | 14762.75 |
| Daily Target 5 | 14956.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14569.01 (-0.04%) | 14573.99 | 14300.00 - 14725.11 | 0.6182 times | Tue 30 December 2025 | 14574.99 (0.34%) | 14519.80 | 14154.85 - 14798.00 | 1.1672 times | Mon 29 December 2025 | 14525.73 (-1.95%) | 14815.00 | 14500.00 - 15170.00 | 1.7489 times | Fri 26 December 2025 | 14814.64 (1.81%) | 14563.00 | 14552.56 - 14854.98 | 0.7465 times | Wed 24 December 2025 | 14551.94 (2.23%) | 14334.16 | 14270.00 - 14599.90 | 0.9848 times | Tue 23 December 2025 | 14234.16 (1.69%) | 14167.67 | 14167.67 - 14349.80 | 0.7131 times | Mon 22 December 2025 | 13997.67 (1.87%) | 13800.00 | 13799.99 - 14005.00 | 1.2954 times | Fri 19 December 2025 | 13740.58 (-0.28%) | 13779.75 | 13665.00 - 13779.75 | 1.2809 times | Thu 18 December 2025 | 13779.75 (0.39%) | 13775.00 | 13699.99 - 13824.81 | 0.7307 times | Wed 17 December 2025 | 13726.41 (1.07%) | 13650.00 | 13650.00 - 13749.99 | 0.7143 times | Tue 16 December 2025 | 13580.69 (-0.21%) | 13608.81 | 13565.01 - 13619.00 | 0.6486 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13854.36 and 14869.51
| Weekly Target 1 | 13616.14 |
| Weekly Target 2 | 14092.57 |
| Weekly Target 3 | 14631.286666667 |
| Weekly Target 4 | 15107.72 |
| Weekly Target 5 | 15646.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14569.01 (-1.66%) | 14815.00 | 14154.85 - 15170.00 | 0.8412 times | Fri 26 December 2025 | 14814.64 (7.82%) | 13800.00 | 13799.99 - 14854.98 | 0.8901 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.9796 times | Sat 13 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.9916 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.6324 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.4507 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.5366 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 1.0686 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.6208 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.9885 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.6979 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13784.5 and 15954.51
| Monthly Target 1 | 12076.32 |
| Monthly Target 2 | 13322.67 |
| Monthly Target 3 | 14246.333333333 |
| Monthly Target 4 | 15492.68 |
| Monthly Target 5 | 16416.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1083 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5561 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8537 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9599 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6984 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5957 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0106 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 0.9953 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.5119 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.71 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.0751 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14607.26 |
| 12 day DMA | 14142.03 |
| 20 day DMA | 13767.31 |
| 35 day DMA | 13422.46 |
| 50 day DMA | 13154.64 |
| 100 day DMA | 12470.27 |
| 150 day DMA | 11584.21 |
| 200 day DMA | 10932.12 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14502.67 | 14469.51 | 14416.78 |
| 12 day EMA | 14192.55 | 14124.13 | 14042.19 |
| 20 day EMA | 13923.63 | 13855.72 | 13780.04 |
| 35 day EMA | 13611.84 | 13555.49 | 13495.47 |
| 50 day EMA | 13348.98 | 13299.2 | 13247.15 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14607.26 | 14540.29 | 14424.83 |
| 12 day SMA | 14142.03 | 14050.02 | 13943.92 |
| 20 day SMA | 13767.31 | 13696.69 | 13627.88 |
| 35 day SMA | 13422.46 | 13372.88 | 13316.04 |
| 50 day SMA | 13154.64 | 13143.55 | 13129.69 |
| 100 day SMA | 12470.27 | 12425.19 | 12379.89 |
| 150 day SMA | 11584.21 | 11550.12 | 11516.07 |
| 200 day SMA | 10932.12 | 10901.61 | 10871.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.