Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14297.55 and 14429.53
| Daily Target 1 | 14190.72 |
| Daily Target 2 | 14272.4 |
| Daily Target 3 | 14322.696666667 |
| Daily Target 4 | 14404.38 |
| Daily Target 5 | 14454.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14354.09 (0.8%) | 14266.00 | 14241.01 - 14372.99 | 1.043 times | Fri 24 July 2026 | 14240.36 (-0.77%) | 14324.70 | 14154.00 - 14347.70 | 0.5001 times | Thu 23 July 2026 | 14350.85 (-0.04%) | 14380.00 | 14325.01 - 14463.00 | 1.6053 times | Wed 22 July 2026 | 14357.23 (1.13%) | 14300.00 | 14300.00 - 14380.00 | 1.4451 times | Tue 21 July 2026 | 14196.74 (0.64%) | 14189.00 | 14117.00 - 14220.00 | 1.0216 times | Mon 20 July 2026 | 14106.60 (0.69%) | 14100.37 | 14055.00 - 14110.00 | 0.7999 times | Fri 17 July 2026 | 14009.37 (-0.84%) | 14080.00 | 13985.00 - 14080.00 | 1.979 times | Thu 16 July 2026 | 14127.65 (0.08%) | 14116.11 | 14077.04 - 14148.00 | 0.3875 times | Wed 15 July 2026 | 14116.11 (0.25%) | 14151.77 | 14060.00 - 14199.99 | 0.3778 times | Tue 14 July 2026 | 14081.37 (-0.84%) | 14149.99 | 14049.99 - 14149.99 | 0.8406 times | Mon 13 July 2026 | 14200.38 (-0.83%) | 14298.69 | 14120.00 - 14298.69 | 0.5264 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14297.55 and 14429.53
| Weekly Target 1 | 14190.72 |
| Weekly Target 2 | 14272.4 |
| Weekly Target 3 | 14322.696666667 |
| Weekly Target 4 | 14404.38 |
| Weekly Target 5 | 14454.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14354.09 (0.8%) | 14266.00 | 14241.01 - 14372.99 | 0.3153 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.6238 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.2427 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.7437 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.1876 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6646 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.3492 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.5244 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.6861 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.6627 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 1.0022 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14169.55 and 14813.76
| Monthly Target 1 | 13678.56 |
| Monthly Target 2 | 14016.32 |
| Monthly Target 3 | 14322.766666667 |
| Monthly Target 4 | 14660.53 |
| Monthly Target 5 | 14966.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14354.09 (1.93%) | 14082.28 | 13985.00 - 14629.21 | 0.5751 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6264 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7172 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7183 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.8411 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1776 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1996 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9907 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4971 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.657 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8581 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14299.85 |
| 12 day DMA | 14205.03 |
| 20 day DMA | 14230.78 |
| 35 day DMA | 14434.73 |
| 50 day DMA | 14772.56 |
| 100 day DMA | 14876.47 |
| 150 day DMA | 15071.5 |
| 200 day DMA | 14541.26 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14286.25 | 14252.33 | 14258.31 |
| 12 day EMA | 14260.34 | 14243.3 | 14243.84 |
| 20 day EMA | 14315.21 | 14311.12 | 14318.57 |
| 35 day EMA | 14526.52 | 14536.67 | 14554.11 |
| 50 day EMA | 14766.39 | 14783.21 | 14805.36 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14299.85 | 14250.36 | 14204.16 |
| 12 day SMA | 14205.03 | 14204.91 | 14203.97 |
| 20 day SMA | 14230.78 | 14215.57 | 14220.71 |
| 35 day SMA | 14434.73 | 14463.86 | 14494.73 |
| 50 day SMA | 14772.56 | 14802.55 | 14820.78 |
| 100 day SMA | 14876.47 | 14890.33 | 14904.34 |
| 150 day SMA | 15071.5 | 15065.58 | 15059.32 |
| 200 day SMA | 14541.26 | 14532.15 | 14523.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.