Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13739.87 and 13864.69
| Daily Target 1 | 13643.36 |
| Daily Target 2 | 13711.56 |
| Daily Target 3 | 13768.183333333 |
| Daily Target 4 | 13836.38 |
| Daily Target 5 | 13893 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13779.75 (0.39%) | 13775.00 | 13699.99 - 13824.81 | 0.9895 times | Wed 17 December 2025 | 13726.41 (1.07%) | 13650.00 | 13650.00 - 13749.99 | 0.9673 times | Tue 16 December 2025 | 13580.69 (-0.21%) | 13608.81 | 13565.01 - 13619.00 | 0.8784 times | Mon 15 December 2025 | 13608.81 (1.07%) | 13128.25 | 13128.25 - 13687.99 | 1.0044 times | Sat 13 December 2025 | 13464.88 (1.23%) | 13302.01 | 13302.00 - 13480.00 | 2.2631 times | Thu 11 December 2025 | 13301.81 (0.48%) | 13202.02 | 13202.02 - 13340.00 | 0.7014 times | Wed 10 December 2025 | 13237.84 (0.74%) | 13195.00 | 13165.00 - 13290.00 | 0.4643 times | Tue 09 December 2025 | 13139.96 (-0.41%) | 13193.68 | 13120.00 - 13194.00 | 1.1954 times | Mon 08 December 2025 | 13193.68 (0.32%) | 13480.09 | 13155.00 - 13480.09 | 1.0184 times | Fri 05 December 2025 | 13151.31 (1.1%) | 13333.49 | 13010.02 - 13333.49 | 0.5178 times | Thu 04 December 2025 | 13008.29 (-1.03%) | 13144.04 | 12999.99 - 13224.94 | 1.9388 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13454 and 14150.56
| Weekly Target 1 | 12881.04 |
| Weekly Target 2 | 13330.4 |
| Weekly Target 3 | 13577.603333333 |
| Weekly Target 4 | 14026.96 |
| Weekly Target 5 | 14274.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13779.75 (2.34%) | 13128.25 | 13128.25 - 13824.81 | 0.5909 times | Sat 13 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.8683 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.4294 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.3946 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.4699 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 0.9357 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.5436 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.7412 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.4868 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.5396 times | Fri 10 October 2025 | 13264.66 (6.01%) | 12649.99 | 12526.00 - 13475.00 | 2.6384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13389.87 and 14214.69
| Monthly Target 1 | 12710.03 |
| Monthly Target 2 | 13244.89 |
| Monthly Target 3 | 13534.85 |
| Monthly Target 4 | 14069.71 |
| Monthly Target 5 | 14359.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13779.75 (4.92%) | 13279.00 | 12999.99 - 13824.81 | 0.7156 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5806 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.9356 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 1.0023 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7292 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6221 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0553 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.0392 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.5787 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.7414 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.1226 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13632.11 |
| 12 day DMA | 13361.46 |
| 20 day DMA | 13220.51 |
| 35 day DMA | 12987.24 |
| 50 day DMA | 13030.29 |
| 100 day DMA | 12118.41 |
| 150 day DMA | 11316.36 |
| 200 day DMA | 10699.22 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13626.26 | 13549.53 | 13461.1 |
| 12 day EMA | 13427.4 | 13363.36 | 13297.38 |
| 20 day EMA | 13291.92 | 13240.59 | 13189.47 |
| 35 day EMA | 13165.65 | 13129.5 | 13094.36 |
| 50 day EMA | 13059.86 | 13030.49 | 13002.1 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13632.11 | 13536.52 | 13438.81 |
| 12 day SMA | 13361.46 | 13309.52 | 13265.55 |
| 20 day SMA | 13220.51 | 13171.77 | 13128.02 |
| 35 day SMA | 12987.24 | 12937.12 | 12882.84 |
| 50 day SMA | 13030.29 | 13013.32 | 12993.15 |
| 100 day SMA | 12118.41 | 12080.2 | 12043.13 |
| 150 day SMA | 11316.36 | 11285.26 | 11255.7 |
| 200 day SMA | 10699.22 | 10673.29 | 10647.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.