Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 12918.93 and 13242.4
| Daily Target 1 | 12841.47 |
| Daily Target 2 | 12996.39 |
| Daily Target 3 | 13164.94 |
| Daily Target 4 | 13319.86 |
| Daily Target 5 | 13488.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13151.31 (1.1%) | 13333.49 | 13010.02 - 13333.49 | 0.4369 times | Thu 04 December 2025 | 13008.29 (-1.03%) | 13144.04 | 12999.99 - 13224.94 | 1.6356 times | Wed 03 December 2025 | 13144.04 (-0.1%) | 13190.04 | 13140.00 - 13274.99 | 0.7452 times | Tue 02 December 2025 | 13156.54 (-0.32%) | 13198.79 | 13140.00 - 13249.99 | 0.9682 times | Mon 01 December 2025 | 13198.79 (0.49%) | 13279.00 | 13135.00 - 13325.06 | 4.0506 times | Fri 28 November 2025 | 13134.06 (0.39%) | 13111.00 | 13100.00 - 13200.00 | 0.5938 times | Thu 27 November 2025 | 13082.96 (0.65%) | 12898.47 | 12898.47 - 13119.99 | 0.4646 times | Wed 26 November 2025 | 12998.47 (0.91%) | 12891.01 | 12891.01 - 13002.00 | 0.4091 times | Tue 25 November 2025 | 12881.63 (0.51%) | 12865.42 | 12850.00 - 12927.99 | 0.4501 times | Mon 24 November 2025 | 12816.66 (0.1%) | 12849.00 | 12753.01 - 12974.99 | 0.2459 times | Fri 21 November 2025 | 12803.71 (-0.01%) | 12805.01 | 12728.00 - 12850.00 | 0.4883 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 12908.9 and 13242.4
| Weekly Target 1 | 12828.1 |
| Weekly Target 2 | 12989.7 |
| Weekly Target 3 | 13161.596666667 |
| Weekly Target 4 | 13323.2 |
| Weekly Target 5 | 13495.1 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.1856 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.3273 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.3897 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 0.7761 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.4509 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.4442 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.2332 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.277 times | Fri 10 October 2025 | 13264.66 (6.01%) | 12649.99 | 12526.00 - 13475.00 | 2.1883 times | Fri 03 October 2025 | 12512.85 (1.41%) | 12390.00 | 12390.00 - 12698.99 | 0.7279 times | Fri 26 September 2025 | 12338.35 (3.8%) | 12060.01 | 11950.00 - 12400.00 | 0.619 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 12908.9 and 13242.4
| Monthly Target 1 | 12828.1 |
| Monthly Target 2 | 12989.7 |
| Monthly Target 3 | 13161.596666667 |
| Monthly Target 4 | 13323.2 |
| Monthly Target 5 | 13495.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 0.3674 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.6024 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 2.0082 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 1.0399 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7566 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6454 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0948 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.0782 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.6379 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.7692 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.1647 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13131.79 |
| 12 day DMA | 13015.1 |
| 20 day DMA | 12958.14 |
| 35 day DMA | 12845.32 |
| 50 day DMA | 12862.82 |
| 100 day DMA | 11801.14 |
| 150 day DMA | 11066.76 |
| 200 day DMA | 10477.29 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13104.37 | 13080.9 | 13117.2 |
| 12 day EMA | 13034.04 | 13012.72 | 13013.52 |
| 20 day EMA | 12958.42 | 12938.13 | 12930.75 |
| 35 day EMA | 12897.09 | 12882.12 | 12874.69 |
| 50 day EMA | 12820.62 | 12807.13 | 12798.92 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13131.79 | 13128.34 | 13143.28 |
| 12 day SMA | 13015.1 | 12990.12 | 12974.17 |
| 20 day SMA | 12958.14 | 12922.81 | 12894.92 |
| 35 day SMA | 12845.32 | 12865.85 | 12884.27 |
| 50 day SMA | 12862.82 | 12846.81 | 12827.9 |
| 100 day SMA | 11801.14 | 11767.86 | 11735.49 |
| 150 day SMA | 11066.76 | 11039.79 | 11014.49 |
| 200 day SMA | 10477.29 | 10454.03 | 10431.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.