Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 8888.08 and 8977.01
| Daily Target 1 | 8816.12 |
| Daily Target 2 | 8871.11 |
| Daily Target 3 | 8905.0533333333 |
| Daily Target 4 | 8960.04 |
| Daily Target 5 | 8993.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8926.09 (1.11%) | 8900.00 | 8850.07 - 8939.00 | 0.5531 times |
| Tue 15 April 2025 | 8828.20 (0.15%) | 8996.00 | 8825.05 - 9269.98 | 1.0669 times |
| Fri 11 April 2025 | 8814.60 (3.75%) | 8655.00 | 8651.11 - 8875.00 | 0.7182 times |
| Wed 09 April 2025 | 8496.20 (0.7%) | 8440.00 | 8422.15 - 8510.00 | 1.0203 times |
| Tue 08 April 2025 | 8436.81 (0.28%) | 8413.39 | 8405.00 - 8452.00 | 1.2834 times |
| Mon 07 April 2025 | 8413.39 (-4.07%) | 8744.00 | 8400.00 - 8770.15 | 2.054 times |
| Fri 04 April 2025 | 8770.15 (-1.43%) | 8889.98 | 8601.00 - 8889.98 | 1.1587 times |
| Thu 03 April 2025 | 8897.09 (-0.42%) | 9158.08 | 8850.00 - 9158.08 | 0.9572 times |
| Wed 02 April 2025 | 8934.71 (0.24%) | 8945.00 | 8913.19 - 8945.00 | 0.4805 times |
| Tue 01 April 2025 | 8913.19 (1.73%) | 8844.00 | 8801.16 - 8948.50 | 0.7075 times |
| Fri 28 March 2025 | 8761.63 (1.37%) | 8721.84 | 8721.84 - 8775.00 | 0.2416 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 8653.11 and 9098.04
| Weekly Target 1 | 8562.11 |
| Weekly Target 2 | 8744.1 |
| Weekly Target 3 | 9007.04 |
| Weekly Target 4 | 9189.03 |
| Weekly Target 5 | 9451.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8926.09 (1.26%) | 8996.00 | 8825.05 - 9269.98 | 0.5775 times |
| Fri 11 April 2025 | 8814.60 (0.51%) | 8744.00 | 8400.00 - 8875.00 | 1.8094 times |
| Fri 04 April 2025 | 8770.15 (0.1%) | 8844.00 | 8601.00 - 9158.08 | 1.1777 times |
| Fri 28 March 2025 | 8761.63 (0.45%) | 8700.00 | 8605.11 - 8775.00 | 0.6571 times |
| Fri 21 March 2025 | 8722.66 (1.64%) | 8602.27 | 8575.01 - 8799.00 | 0.6303 times |
| Thu 13 March 2025 | 8582.27 (1.39%) | 8464.56 | 8449.41 - 8589.00 | 0.5113 times |
| Fri 07 March 2025 | 8464.56 (-1.08%) | 8680.00 | 8415.00 - 8680.00 | 0.9429 times |
| Fri 28 February 2025 | 8556.95 (-0.44%) | 8600.00 | 8506.00 - 8695.00 | 0.8397 times |
| Fri 21 February 2025 | 8594.50 (1.1%) | 8529.00 | 8451.01 - 8610.00 | 0.886 times |
| Fri 14 February 2025 | 8501.39 (0.34%) | 8472.91 | 8425.00 - 8590.00 | 1.9681 times |
| Fri 07 February 2025 | 8472.91 (1.6%) | 8339.00 | 8300.01 - 8517.00 | 0.4574 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 8663.05 and 9533.03
| Monthly Target 1 | 7995.38 |
| Monthly Target 2 | 8460.73 |
| Monthly Target 3 | 8865.3566666667 |
| Monthly Target 4 | 9330.71 |
| Monthly Target 5 | 9735.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8926.09 (1.88%) | 8844.00 | 8400.00 - 9269.98 | 1.2509 times |
| Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.9621 times |
| Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.4568 times |
| Fri 31 January 2025 | 8339.76 (3.35%) | 8070.00 | 8050.00 - 8349.00 | 1.0076 times |
| Tue 31 December 2024 | 8069.25 (0.1%) | 8001.01 | 7958.00 - 8250.00 | 0.931 times |
| Fri 29 November 2024 | 8061.40 (-3.21%) | 8349.99 | 7820.00 - 8349.99 | 0.6131 times |
| Thu 31 October 2024 | 8328.43 (5.56%) | 7890.03 | 7890.03 - 8380.00 | 0.9359 times |
| Mon 30 September 2024 | 7890.03 (3.1%) | 7652.60 | 7344.00 - 7997.99 | 0.645 times |
| Fri 30 August 2024 | 7652.60 (0.63%) | 7741.29 | 7401.05 - 7741.29 | 1.1693 times |
| Wed 31 July 2024 | 7604.42 (1.81%) | 7480.00 | 7401.00 - 8140.00 | 1.0284 times |
| Fri 28 June 2024 | 7468.90 (0.76%) | 7412.85 | 7176.00 - 7944.00 | 0.7904 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 8700.38 |
| 12 day DMA | 8736.26 |
| 20 day DMA | 8710.56 |
| 35 day DMA | 8635.54 |
| 50 day DMA | 8574.38 |
| 100 day DMA | 8341.87 |
| 150 day DMA | 8233.18 |
| 200 day DMA | 8078.94 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8781.44 | 8709.13 | 8649.61 |
| 12 day EMA | 8726.12 | 8689.78 | 8664.62 |
| 20 day EMA | 8692.05 | 8667.43 | 8650.51 |
| 35 day EMA | 8632.98 | 8615.72 | 8603.21 |
| 50 day EMA | 8561.75 | 8546.89 | 8535.41 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8700.38 | 8597.84 | 8586.23 |
| 12 day SMA | 8736.26 | 8711.42 | 8697.46 |
| 20 day SMA | 8710.56 | 8688.32 | 8669.88 |
| 35 day SMA | 8635.54 | 8622.78 | 8612.37 |
| 50 day SMA | 8574.38 | 8560.41 | 8548.72 |
| 100 day SMA | 8341.87 | 8331.21 | 8322.47 |
| 150 day SMA | 8233.18 | 8224.1 | 8216.05 |
| 200 day SMA | 8078.94 | 8071.42 | 8064.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.