Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 8309.88 and 8378.88
| Daily Target 1 | 8253.92 |
| Daily Target 2 | 8296.84 |
| Daily Target 3 | 8322.92 |
| Daily Target 4 | 8365.84 |
| Daily Target 5 | 8391.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8339.76 (0.59%) | 8331.11 | 8280.00 - 8349.00 | 1.7453 times | Thu 30 January 2025 | 8290.87 (0.21%) | 8286.50 | 8256.06 - 8297.69 | 0.9115 times | Wed 29 January 2025 | 8273.43 (0.56%) | 8265.90 | 8250.00 - 8300.00 | 1.2173 times | Tue 28 January 2025 | 8227.51 (-0.2%) | 8241.00 | 8185.05 - 8241.00 | 0.59 times | Mon 27 January 2025 | 8243.74 (-0.2%) | 8256.00 | 8235.00 - 8260.40 | 1.0991 times | Fri 24 January 2025 | 8260.40 (0.27%) | 8249.99 | 8243.00 - 8274.00 | 0.4752 times | Thu 23 January 2025 | 8238.54 (-0.15%) | 8250.77 | 8201.05 - 8250.77 | 0.2653 times | Wed 22 January 2025 | 8250.76 (0.42%) | 8217.20 | 8209.11 - 8262.90 | 0.5685 times | Tue 21 January 2025 | 8216.20 (0.4%) | 8200.00 | 8186.61 - 8219.89 | 1.0239 times | Mon 20 January 2025 | 8183.80 (-0.26%) | 8205.10 | 8165.00 - 8235.00 | 2.104 times | Fri 17 January 2025 | 8205.10 (0.62%) | 8185.70 | 8165.00 - 8215.00 | 1.0528 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 8262.41 and 8426.36
| Weekly Target 1 | 8127.32 |
| Weekly Target 2 | 8233.54 |
| Weekly Target 3 | 8291.27 |
| Weekly Target 4 | 8397.49 |
| Weekly Target 5 | 8455.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8339.76 (0.96%) | 8256.00 | 8185.05 - 8349.00 | 1.3427 times | Fri 24 January 2025 | 8260.40 (0.67%) | 8205.10 | 8165.00 - 8274.00 | 1.0708 times | Fri 17 January 2025 | 8205.10 (0.68%) | 8149.99 | 8123.00 - 8215.00 | 0.6021 times | Fri 10 January 2025 | 8149.99 (-0.07%) | 8155.86 | 8093.00 - 8188.00 | 1.3086 times | Fri 03 January 2025 | 8155.86 (1.56%) | 8030.96 | 8012.01 - 8170.00 | 0.8349 times | Fri 27 December 2024 | 8030.96 (0.23%) | 8012.53 | 7985.00 - 8074.80 | 0.5579 times | Fri 20 December 2024 | 8012.53 (-2.29%) | 8250.00 | 7958.00 - 8250.00 | 1.0629 times | Fri 13 December 2024 | 8200.54 (1.45%) | 8100.00 | 8083.21 - 8230.00 | 1.0882 times | Fri 06 December 2024 | 8083.21 (0.27%) | 8001.01 | 8001.01 - 8129.49 | 1.6261 times | Fri 29 November 2024 | 8061.40 (-0.96%) | 8139.75 | 7975.00 - 8139.75 | 0.5058 times | Fri 22 November 2024 | 8139.75 (3.55%) | 7875.11 | 7820.00 - 8349.00 | 0.7787 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 8194.88 and 8493.88
| Monthly Target 1 | 7947.25 |
| Monthly Target 2 | 8143.51 |
| Monthly Target 3 | 8246.2533333333 |
| Monthly Target 4 | 8442.51 |
| Monthly Target 5 | 8545.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8339.76 (3.35%) | 8070.00 | 8050.00 - 8349.00 | 1.0849 times | Tue 31 December 2024 | 8069.25 (0.1%) | 8001.01 | 7958.00 - 8250.00 | 1.0024 times | Fri 29 November 2024 | 8061.40 (-3.21%) | 8349.99 | 7820.00 - 8349.99 | 0.6601 times | Thu 31 October 2024 | 8328.43 (5.56%) | 7890.03 | 7890.03 - 8380.00 | 1.0077 times | Mon 30 September 2024 | 7890.03 (3.1%) | 7652.60 | 7344.00 - 7997.99 | 0.6944 times | Fri 30 August 2024 | 7652.60 (0.63%) | 7741.29 | 7401.05 - 7741.29 | 1.259 times | Wed 31 July 2024 | 7604.42 (1.81%) | 7480.00 | 7401.00 - 8140.00 | 1.1072 times | Fri 28 June 2024 | 7468.90 (0.76%) | 7412.85 | 7176.00 - 7944.00 | 0.851 times | Fri 31 May 2024 | 7412.85 (4.32%) | 7199.00 | 7106.10 - 7460.00 | 1.1876 times | Tue 30 April 2024 | 7105.63 (9.01%) | 6500.00 | 6500.00 - 7369.00 | 1.1456 times | Thu 28 March 2024 | 6518.20 (5.37%) | 6190.00 | 6190.00 - 6525.00 | 0.9285 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 8275.06 |
| 12 day DMA | 8240.38 |
| 20 day DMA | 8196.86 |
| 35 day DMA | 8140.9 |
| 50 day DMA | 8126.89 |
| 100 day DMA | 8084.61 |
| 150 day DMA | 7931.21 |
| 200 day DMA | 7776.39 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8287.49 | 8261.36 | 8246.61 |
| 12 day EMA | 8244.71 | 8227.43 | 8215.9 |
| 20 day EMA | 8209.89 | 8196.22 | 8186.26 |
| 35 day EMA | 8168.69 | 8158.62 | 8150.83 |
| 50 day EMA | 8129.01 | 8120.41 | 8113.46 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8275.06 | 8259.19 | 8248.72 |
| 12 day SMA | 8240.38 | 8224.5 | 8211.59 |
| 20 day SMA | 8196.86 | 8187.67 | 8179.12 |
| 35 day SMA | 8140.9 | 8136.62 | 8133.56 |
| 50 day SMA | 8126.89 | 8122.16 | 8116.49 |
| 100 day SMA | 8084.61 | 8076.66 | 8069.56 |
| 150 day SMA | 7931.21 | 7925.3 | 7919.55 |
| 200 day SMA | 7776.39 | 7770.69 | 7765.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.