Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14410.97 and 14740.87
| Daily Target 1 | 14144.05 |
| Daily Target 2 | 14347.99 |
| Daily Target 3 | 14473.946666667 |
| Daily Target 4 | 14677.89 |
| Daily Target 5 | 14803.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14551.94 (2.23%) | 14334.16 | 14270.00 - 14599.90 | 1.0591 times | Tue 23 December 2025 | 14234.16 (1.69%) | 14167.67 | 14167.67 - 14349.80 | 0.7669 times | Mon 22 December 2025 | 13997.67 (1.87%) | 13800.00 | 13799.99 - 14005.00 | 1.3932 times | Fri 19 December 2025 | 13740.58 (-0.28%) | 13779.75 | 13665.00 - 13779.75 | 1.3775 times | Thu 18 December 2025 | 13779.75 (0.39%) | 13775.00 | 13699.99 - 13824.81 | 0.7858 times | Wed 17 December 2025 | 13726.41 (1.07%) | 13650.00 | 13650.00 - 13749.99 | 0.7682 times | Tue 16 December 2025 | 13580.69 (-0.21%) | 13608.81 | 13565.01 - 13619.00 | 0.6976 times | Mon 15 December 2025 | 13608.81 (1.07%) | 13128.25 | 13128.25 - 13687.99 | 0.7976 times | Sat 13 December 2025 | 13464.88 (1.23%) | 13302.01 | 13302.00 - 13480.00 | 1.7972 times | Thu 11 December 2025 | 13301.81 (0.48%) | 13202.02 | 13202.02 - 13340.00 | 0.557 times | Wed 10 December 2025 | 13237.84 (0.74%) | 13195.00 | 13165.00 - 13290.00 | 0.3687 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14175.97 and 14975.88
| Weekly Target 1 | 13517.37 |
| Weekly Target 2 | 14034.65 |
| Weekly Target 3 | 14317.276666667 |
| Weekly Target 4 | 14834.56 |
| Weekly Target 5 | 15117.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14551.94 (5.9%) | 13800.00 | 13799.99 - 14599.90 | 0.6671 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.9173 times | Sat 13 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.9286 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.5286 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.422 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.5025 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 1.0006 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.5813 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.862 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.59 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.6465 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13775.97 and 15375.88
| Monthly Target 1 | 12450.7 |
| Monthly Target 2 | 13501.32 |
| Monthly Target 3 | 14050.61 |
| Monthly Target 4 | 15101.23 |
| Monthly Target 5 | 15650.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14551.94 (10.8%) | 13279.00 | 12999.99 - 14599.90 | 0.916 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5681 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8938 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9807 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7135 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6086 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0325 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.0168 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.5446 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.7254 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.0984 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14060.82 |
| 12 day DMA | 13697.04 |
| 20 day DMA | 13471.71 |
| 35 day DMA | 13189.03 |
| 50 day DMA | 13093.35 |
| 100 day DMA | 12285.66 |
| 150 day DMA | 11446.33 |
| 200 day DMA | 10808.96 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14136.19 | 13928.34 | 13775.45 |
| 12 day EMA | 13797.5 | 13660.38 | 13556.09 |
| 20 day EMA | 13584.7 | 13482.93 | 13403.89 |
| 35 day EMA | 13377.02 | 13307.85 | 13253.32 |
| 50 day EMA | 13206.12 | 13151.21 | 13107.03 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14060.82 | 13895.71 | 13765.02 |
| 12 day SMA | 13697.04 | 13583.85 | 13493.62 |
| 20 day SMA | 13471.71 | 13394.04 | 13326.41 |
| 35 day SMA | 13189.03 | 13128.11 | 13077.62 |
| 50 day SMA | 13093.35 | 13070.84 | 13051.45 |
| 100 day SMA | 12285.66 | 12239.8 | 12196.87 |
| 150 day SMA | 11446.33 | 11412.14 | 11378.67 |
| 200 day SMA | 10808.96 | 10778.98 | 10751.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.