Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 15288.01 and 15585.71
| Daily Target 1 | 15226.11 |
| Daily Target 2 | 15349.91 |
| Daily Target 3 | 15523.806666667 |
| Daily Target 4 | 15647.61 |
| Daily Target 5 | 15821.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15473.72 (-2.81%) | 15697.70 | 15400.00 - 15697.70 | 0.7287 times | Thu 12 February 2026 | 15920.60 (-0.05%) | 15829.07 | 15802.00 - 15965.00 | 0.655 times | Wed 11 February 2026 | 15929.07 (0.49%) | 15899.00 | 15850.00 - 15970.00 | 0.7185 times | Tue 10 February 2026 | 15850.98 (-0.1%) | 16184.89 | 15761.01 - 16184.89 | 0.5442 times | Mon 09 February 2026 | 15867.54 (3.53%) | 15887.00 | 15634.05 - 15892.98 | 0.4843 times | Fri 06 February 2026 | 15326.80 (-2.13%) | 15398.00 | 15159.66 - 15899.00 | 0.9833 times | Thu 05 February 2026 | 15659.66 (-3.54%) | 15989.70 | 15551.00 - 15999.00 | 0.9491 times | Wed 04 February 2026 | 16234.79 (4.47%) | 15850.00 | 15850.00 - 16450.00 | 1.1185 times | Tue 03 February 2026 | 15540.19 (7.41%) | 14500.00 | 14468.34 - 15655.00 | 2.5047 times | Mon 02 February 2026 | 14468.34 (-9.64%) | 15789.70 | 14410.69 - 15789.70 | 1.3136 times | Sun 01 February 2026 | 16011.87 (-8.86%) | 16989.70 | 15811.30 - 16989.70 | 1.5263 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 15044.42 and 15829.31
| Weekly Target 1 | 14901.31 |
| Weekly Target 2 | 15187.52 |
| Weekly Target 3 | 15686.203333333 |
| Weekly Target 4 | 15972.41 |
| Weekly Target 5 | 16471.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.78 times | Fri 06 February 2026 | 15326.80 (-12.76%) | 16989.70 | 14410.69 - 16989.70 | 2.0917 times | Fri 30 January 2026 | 17568.11 (3.48%) | 17100.00 | 17100.00 - 18800.00 | 1.2698 times | Fri 23 January 2026 | 16976.59 (5.97%) | 16030.00 | 16030.00 - 17700.00 | 1.3466 times | Fri 16 January 2026 | 16020.53 (5.4%) | 15212.20 | 15212.20 - 16266.70 | 0.7019 times | Fri 09 January 2026 | 15199.31 (3.17%) | 14799.00 | 14733.00 - 15339.00 | 0.9672 times | Fri 02 January 2026 | 14732.80 (-0.55%) | 14815.00 | 14154.85 - 15170.00 | 0.8358 times | Fri 26 December 2025 | 14814.64 (7.82%) | 13800.00 | 13799.99 - 14854.98 | 0.6243 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.6871 times | Fri 12 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.6956 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.145 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13652.7 and 16231.71
| Monthly Target 1 | 13045.69 |
| Monthly Target 2 | 14259.71 |
| Monthly Target 3 | 15624.703333333 |
| Monthly Target 4 | 16838.72 |
| Monthly Target 5 | 18203.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15473.72 (-11.92%) | 16989.70 | 14410.69 - 16989.70 | 0.853 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.346 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1116 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5577 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8592 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9628 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7004 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5975 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0136 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 0.9982 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.5164 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15808.38 |
| 12 day DMA | 15820.97 |
| 20 day DMA | 16413.06 |
| 35 day DMA | 15851.34 |
| 50 day DMA | 15170.29 |
| 100 day DMA | 13999.09 |
| 150 day DMA | 12880.42 |
| 200 day DMA | 12053.44 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15738.13 | 15870.32 | 15845.19 |
| 12 day EMA | 15916.05 | 15996.44 | 16010.23 |
| 20 day EMA | 15930.21 | 15978.24 | 15984.31 |
| 35 day EMA | 15567.94 | 15573.49 | 15553.05 |
| 50 day EMA | 15066.65 | 15050.04 | 15014.52 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15808.38 | 15779 | 15726.81 |
| 12 day SMA | 15820.97 | 16087.8 | 16243.81 |
| 20 day SMA | 16413.06 | 16440.4 | 16437.87 |
| 35 day SMA | 15851.34 | 15825 | 15776.82 |
| 50 day SMA | 15170.29 | 15123.7 | 15068.42 |
| 100 day SMA | 13999.09 | 13963.23 | 13923.17 |
| 150 day SMA | 12880.42 | 12842.27 | 12801.4 |
| 200 day SMA | 12053.44 | 12022.15 | 11988.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.