Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 7281.68 and 7370.67
| Daily Target 1 | 7215.13 |
| Daily Target 2 | 7259.24 |
| Daily Target 3 | 7304.12 |
| Daily Target 4 | 7348.23 |
| Daily Target 5 | 7393.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7303.35 (0.63%) | 7260.01 | 7260.01 - 7349.00 | 0.5683 times | Thu 18 April 2024 | 7257.92 (-0.55%) | 7349.00 | 7101.00 - 7349.00 | 1.66 times | Tue 16 April 2024 | 7298.02 (1.35%) | 7232.00 | 7213.10 - 7369.00 | 1.1691 times | Mon 15 April 2024 | 7201.02 (-0.38%) | 7249.00 | 7171.00 - 7249.00 | 1.485 times | Fri 12 April 2024 | 7228.82 (1.92%) | 7111.11 | 7101.00 - 7249.00 | 1.2605 times | Wed 10 April 2024 | 7092.62 (0.89%) | 7025.00 | 7001.50 - 7099.20 | 0.5629 times | Tue 09 April 2024 | 7030.25 (0.71%) | 7000.00 | 6972.50 - 7040.00 | 0.552 times | Mon 08 April 2024 | 6980.96 (1.17%) | 6890.00 | 6890.00 - 6995.00 | 1.4161 times | Fri 05 April 2024 | 6899.99 (-0.41%) | 6928.48 | 6861.51 - 6938.99 | 0.3987 times | Thu 04 April 2024 | 6928.48 (0.62%) | 6885.65 | 6885.60 - 6971.00 | 0.9275 times | Wed 03 April 2024 | 6885.64 (1.92%) | 6766.00 | 6760.00 - 6900.00 | 1.1017 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 7202.18 and 7470.18
| Weekly Target 1 | 6989.78 |
| Weekly Target 2 | 7146.57 |
| Weekly Target 3 | 7257.7833333333 |
| Weekly Target 4 | 7414.57 |
| Weekly Target 5 | 7525.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7303.35 (1.03%) | 7249.00 | 7101.00 - 7369.00 | 1.0432 times | Fri 12 April 2024 | 7228.82 (4.77%) | 6890.00 | 6890.00 - 7249.00 | 0.8101 times | Fri 05 April 2024 | 6899.99 (5.86%) | 6500.00 | 6500.00 - 6971.00 | 1.2614 times | Thu 28 March 2024 | 6518.20 (1.36%) | 6430.00 | 6425.10 - 6525.00 | 0.3901 times | Fri 22 March 2024 | 6430.81 (0.91%) | 6372.79 | 6351.98 - 6455.00 | 0.9529 times | Fri 15 March 2024 | 6372.79 (0.74%) | 6350.00 | 6320.01 - 6423.00 | 0.9534 times | Thu 07 March 2024 | 6325.73 (1.37%) | 6240.00 | 6220.00 - 6350.00 | 1.0592 times | Sat 02 March 2024 | 6240.40 (0.72%) | 6200.00 | 6170.00 - 6250.00 | 0.9499 times | Fri 23 February 2024 | 6196.07 (-0.54%) | 6229.87 | 6180.00 - 6269.99 | 1.1066 times | Fri 16 February 2024 | 6229.87 (-0.54%) | 6263.64 | 6170.00 - 6275.00 | 1.4733 times | Fri 09 February 2024 | 6263.64 (-0.81%) | 6310.00 | 6235.00 - 6329.99 | 0.9413 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 6901.68 and 7770.68
| Monthly Target 1 | 6188.45 |
| Monthly Target 2 | 6745.9 |
| Monthly Target 3 | 7057.45 |
| Monthly Target 4 | 7614.9 |
| Monthly Target 5 | 7926.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7303.35 (12.05%) | 6500.00 | 6500.00 - 7369.00 | 0.7014 times | Thu 28 March 2024 | 6518.20 (5.37%) | 6190.00 | 6190.00 - 6525.00 | 0.7888 times | Thu 29 February 2024 | 6185.86 (-2.45%) | 6342.00 | 6170.00 - 6379.99 | 1.0366 times | Wed 31 January 2024 | 6341.27 (1.53%) | 6245.00 | 6245.00 - 6450.00 | 0.6615 times | Fri 29 December 2023 | 6245.70 (1.67%) | 6144.00 | 6105.11 - 6267.00 | 0.9584 times | Thu 30 November 2023 | 6143.03 (2.4%) | 5999.34 | 5771.00 - 6169.99 | 1.3499 times | Tue 31 October 2023 | 5999.34 (1.98%) | 5882.58 | 5829.10 - 6048.80 | 1.0515 times | Fri 29 September 2023 | 5882.58 (-0.18%) | 5893.16 | 5849.15 - 5919.99 | 1.3721 times | Thu 31 August 2023 | 5893.16 (-1.72%) | 5996.47 | 5861.00 - 6000.00 | 1.0199 times | Mon 31 July 2023 | 5996.47 (1.29%) | 5903.00 | 5751.00 - 6029.95 | 1.0599 times | Fri 30 June 2023 | 5919.84 (-0.49%) | 5948.92 | 5852.00 - 6038.70 | 1.1076 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 7257.83 |
| 12 day DMA | 7071.93 |
| 20 day DMA | 6832.8 |
| 35 day DMA | 6600.2 |
| 50 day DMA | 6489.56 |
| 100 day DMA | 6374.38 |
| 150 day DMA | 6235.13 |
| 200 day DMA | 6154.48 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7235.11 | 7201 | 7172.55 |
| 12 day EMA | 7068.5 | 7025.81 | 6983.62 |
| 20 day EMA | 6912.56 | 6871.44 | 6830.78 |
| 35 day EMA | 6724.37 | 6690.28 | 6656.86 |
| 50 day EMA | 6551.74 | 6521.07 | 6491.01 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7257.83 | 7215.68 | 7170.15 |
| 12 day SMA | 7071.93 | 7024.56 | 6962.92 |
| 20 day SMA | 6832.8 | 6786 | 6741.75 |
| 35 day SMA | 6600.2 | 6568.59 | 6538.25 |
| 50 day SMA | 6489.56 | 6468.42 | 6449.56 |
| 100 day SMA | 6374.38 | 6361.86 | 6349.51 |
| 150 day SMA | 6235.13 | 6225.61 | 6216.49 |
| 200 day SMA | 6154.48 | 6147.49 | 6140.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.