Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14200.92 and 14383.05
| Daily Target 1 | 14068.41 |
| Daily Target 2 | 14151.29 |
| Daily Target 3 | 14250.543333333 |
| Daily Target 4 | 14333.42 |
| Daily Target 5 | 14432.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14234.16 (1.69%) | 14167.67 | 14167.67 - 14349.80 | 0.8237 times | Mon 22 December 2025 | 13997.67 (1.87%) | 13800.00 | 13799.99 - 14005.00 | 1.4965 times | Fri 19 December 2025 | 13740.58 (-0.28%) | 13779.75 | 13665.00 - 13779.75 | 1.4796 times | Thu 18 December 2025 | 13779.75 (0.39%) | 13775.00 | 13699.99 - 13824.81 | 0.8441 times | Wed 17 December 2025 | 13726.41 (1.07%) | 13650.00 | 13650.00 - 13749.99 | 0.8251 times | Tue 16 December 2025 | 13580.69 (-0.21%) | 13608.81 | 13565.01 - 13619.00 | 0.7493 times | Mon 15 December 2025 | 13608.81 (1.07%) | 13128.25 | 13128.25 - 13687.99 | 0.8567 times | Sat 13 December 2025 | 13464.88 (1.23%) | 13302.01 | 13302.00 - 13480.00 | 1.9305 times | Thu 11 December 2025 | 13301.81 (0.48%) | 13202.02 | 13202.02 - 13340.00 | 0.5983 times | Wed 10 December 2025 | 13237.84 (0.74%) | 13195.00 | 13165.00 - 13290.00 | 0.3961 times | Tue 09 December 2025 | 13139.96 (-0.41%) | 13193.68 | 13120.00 - 13194.00 | 1.0197 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14017.08 and 14566.89
| Weekly Target 1 | 13578.17 |
| Weekly Target 2 | 13906.17 |
| Weekly Target 3 | 14127.983333333 |
| Weekly Target 4 | 14455.98 |
| Weekly Target 5 | 14677.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14234.16 (3.59%) | 13800.00 | 13799.99 - 14349.80 | 0.4577 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.9379 times | Sat 13 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.9494 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.5629 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.4315 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.5138 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 1.0231 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.5944 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.9038 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.6256 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.6834 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13617.08 and 14966.89
| Monthly Target 1 | 12511.51 |
| Monthly Target 2 | 13372.83 |
| Monthly Target 3 | 13861.316666667 |
| Monthly Target 4 | 14722.64 |
| Monthly Target 5 | 15211.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14234.16 (8.38%) | 13279.00 | 12999.99 - 14349.80 | 0.8706 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5709 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.9033 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9856 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7171 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6117 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0377 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.0219 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.5523 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.729 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.1039 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13895.71 |
| 12 day DMA | 13583.85 |
| 20 day DMA | 13394.04 |
| 35 day DMA | 13128.11 |
| 50 day DMA | 13070.84 |
| 100 day DMA | 12239.8 |
| 150 day DMA | 11412.14 |
| 200 day DMA | 10778.98 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13928.34 | 13775.45 | 13664.36 |
| 12 day EMA | 13660.28 | 13555.97 | 13475.69 |
| 20 day EMA | 13481.65 | 13402.47 | 13339.84 |
| 35 day EMA | 13307.13 | 13252.55 | 13208.68 |
| 50 day EMA | 13158.53 | 13114.64 | 13078.61 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13895.71 | 13765.02 | 13687.25 |
| 12 day SMA | 13583.85 | 13493.62 | 13411.17 |
| 20 day SMA | 13394.04 | 13326.41 | 13267.36 |
| 35 day SMA | 13128.11 | 13077.62 | 13033.49 |
| 50 day SMA | 13070.84 | 13051.45 | 13039.95 |
| 100 day SMA | 12239.8 | 12196.87 | 12156.25 |
| 150 day SMA | 11412.14 | 11378.67 | 11346.79 |
| 200 day SMA | 10778.98 | 10751.18 | 10724.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.