Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 15730.89 and 15905.89
| Daily Target 1 | 15604.26 |
| Daily Target 2 | 15682.52 |
| Daily Target 3 | 15779.26 |
| Daily Target 4 | 15857.52 |
| Daily Target 5 | 15954.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15760.78 (-0.51%) | 15701.00 | 15701.00 - 15876.00 | 0.9306 times | Thu 12 March 2026 | 15842.22 (-0.42%) | 15909.38 | 15722.00 - 15909.38 | 0.2533 times | Wed 11 March 2026 | 15909.38 (0.38%) | 15852.01 | 15851.01 - 15955.00 | 1.9108 times | Tue 10 March 2026 | 15848.80 (-0.19%) | 16001.00 | 15838.00 - 16189.00 | 0.6333 times | Mon 09 March 2026 | 15879.75 (-0.73%) | 16316.19 | 15702.00 - 16316.19 | 0.8976 times | Fri 06 March 2026 | 15996.26 (0.71%) | 16189.00 | 15853.10 - 16189.00 | 0.9581 times | Thu 05 March 2026 | 15883.92 (-0.96%) | 16158.10 | 15828.00 - 16197.00 | 0.7104 times | Wed 04 March 2026 | 16037.35 (-2.89%) | 16400.00 | 15993.00 - 16400.00 | 0.837 times | Mon 02 March 2026 | 16514.19 (4.26%) | 16156.80 | 16066.56 - 16550.00 | 2.3568 times | Fri 27 February 2026 | 15840.00 (0.96%) | 15826.00 | 15702.00 - 15849.00 | 0.5121 times | Thu 26 February 2026 | 15689.30 (-0.82%) | 15741.01 | 15665.00 - 15900.00 | 0.8205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 15423.3 and 16038.49
| Weekly Target 1 | 15310.8 |
| Weekly Target 2 | 15535.79 |
| Weekly Target 3 | 15925.99 |
| Weekly Target 4 | 16150.98 |
| Weekly Target 5 | 16541.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15760.78 (-1.47%) | 16316.19 | 15701.00 - 16316.19 | 0.6719 times | Fri 06 March 2026 | 15996.26 (0.99%) | 16156.80 | 15828.00 - 16550.00 | 0.7063 times | Fri 27 February 2026 | 15840.00 (3.3%) | 15677.00 | 15650.00 - 15932.99 | 0.5184 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 0.8255 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 0.9071 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 1.8878 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.0935 times | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 1.5839 times | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 0.8431 times | Fri 09 January 2026 | 15964.76 (5.24%) | 15170.00 | 15150.00 - 16255.19 | 0.9623 times | Fri 02 January 2026 | 15170.00 (2.18%) | 15298.80 | 14701.00 - 15379.80 | 0.7423 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 15306.39 and 16155.39
| Monthly Target 1 | 15154.93 |
| Monthly Target 2 | 15457.85 |
| Monthly Target 3 | 16003.926666667 |
| Monthly Target 4 | 16306.85 |
| Monthly Target 5 | 16852.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15760.78 (-0.5%) | 16156.80 | 15701.00 - 16550.00 | 0.3889 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1678 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.34 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9098 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7033 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1876 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.3044 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.808 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.423 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7672 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 15848.19 |
| 12 day DMA | 15918.44 |
| 20 day DMA | 15706.09 |
| 35 day DMA | 16092.4 |
| 50 day DMA | 16207.63 |
| 100 day DMA | 14762.34 |
| 150 day DMA | 13838.1 |
| 200 day DMA | 12844.98 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15845.67 | 15888.11 | 15911.05 |
| 12 day EMA | 15859.84 | 15877.85 | 15884.32 |
| 20 day EMA | 15872.64 | 15884.41 | 15888.85 |
| 35 day EMA | 15942.58 | 15953.28 | 15959.82 |
| 50 day EMA | 16062.42 | 16074.73 | 16084.22 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15848.19 | 15895.28 | 15903.62 |
| 12 day SMA | 15918.44 | 15932.79 | 15917.52 |
| 20 day SMA | 15706.09 | 15715.38 | 15722.42 |
| 35 day SMA | 16092.4 | 16156.38 | 16243.01 |
| 50 day SMA | 16207.63 | 16192.64 | 16175.6 |
| 100 day SMA | 14762.34 | 14742.93 | 14720.5 |
| 150 day SMA | 13838.1 | 13800.5 | 13762.5 |
| 200 day SMA | 12844.98 | 12813.32 | 12781.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.