Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 13886 and 13989
| Daily Target 1 | 13856.33 |
| Daily Target 2 | 13915.67 |
| Daily Target 3 | 13959.333333333 |
| Daily Target 4 | 14018.67 |
| Daily Target 5 | 14062.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13975.00 (-0.69%) | 14003.00 | 13900.00 - 14003.00 | 0.5138 times | Thu 18 December 2025 | 14072.20 (0.16%) | 14050.00 | 13979.75 - 14284.99 | 0.2595 times | Wed 17 December 2025 | 14049.94 (1.27%) | 14184.99 | 14015.01 - 14500.00 | 1.3389 times | Tue 16 December 2025 | 13874.42 (0.9%) | 13613.00 | 13613.00 - 14190.00 | 1.8786 times | Mon 15 December 2025 | 13750.71 (1.71%) | 13550.69 | 13550.69 - 13770.00 | 1.6243 times | Sat 13 December 2025 | 13519.46 (1.25%) | 13360.00 | 13360.00 - 13540.00 | 1.1002 times | Thu 11 December 2025 | 13352.67 (0.4%) | 13300.00 | 13300.00 - 13390.00 | 0.8044 times | Wed 10 December 2025 | 13300.00 (0.74%) | 13203.01 | 13203.01 - 13300.00 | 0.3944 times | Tue 09 December 2025 | 13202.73 (-0.32%) | 13310.97 | 13173.80 - 13310.97 | 0.9185 times | Mon 08 December 2025 | 13244.75 (-0.6%) | 13299.00 | 13220.02 - 13324.49 | 1.1676 times | Fri 05 December 2025 | 13324.50 (0.53%) | 13231.00 | 13200.68 - 13332.99 | 0.4203 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13762.85 and 14712.16
| Weekly Target 1 | 13059.25 |
| Weekly Target 2 | 13517.13 |
| Weekly Target 3 | 14008.563333333 |
| Weekly Target 4 | 14466.44 |
| Weekly Target 5 | 14957.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 0.8373 times | Sat 13 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.6539 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.6129 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.277 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.558 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.1059 times | Fri 07 November 2025 | 12611.66 (1.41%) | 12500.05 | 12449.80 - 12700.00 | 0.4705 times | Fri 31 October 2025 | 12436.01 (-0.95%) | 12554.94 | 11603.20 - 12698.00 | 1.6313 times | Fri 24 October 2025 | 12554.94 (-9.15%) | 13405.01 | 12401.03 - 13780.00 | 1.7327 times | Fri 17 October 2025 | 13819.27 (3.25%) | 13405.00 | 13405.00 - 13900.00 | 2.1204 times | Fri 10 October 2025 | 13384.66 (3.77%) | 12898.91 | 12870.00 - 13761.75 | 1.6236 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13543.51 and 14931.5
| Monthly Target 1 | 12474.35 |
| Monthly Target 2 | 13224.67 |
| Monthly Target 3 | 13862.336666667 |
| Monthly Target 4 | 14612.66 |
| Monthly Target 5 | 15250.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13975.00 (5.14%) | 13490.00 | 13112.01 - 14500.00 | 0.6597 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7561 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.3517 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.4022 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8687 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4547 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.8247 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.7015 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.1208 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.8599 times | Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.2028 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 13944.45 |
| 12 day DMA | 13576.73 |
| 20 day DMA | 13445.59 |
| 35 day DMA | 13201.85 |
| 50 day DMA | 13157.99 |
| 100 day DMA | 12322.41 |
| 150 day DMA | 11472.09 |
| 200 day DMA | 10819.33 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13903.35 | 13867.53 | 13765.21 |
| 12 day EMA | 13672.7 | 13617.75 | 13535.15 |
| 20 day EMA | 13517.31 | 13469.15 | 13405.7 |
| 35 day EMA | 13358.7 | 13322.42 | 13278.28 |
| 50 day EMA | 13230.33 | 13199.95 | 13164.36 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13944.45 | 13853.35 | 13709.44 |
| 12 day SMA | 13576.73 | 13514.03 | 13458.05 |
| 20 day SMA | 13445.59 | 13394.39 | 13338.32 |
| 35 day SMA | 13201.85 | 13150.11 | 13094.88 |
| 50 day SMA | 13157.99 | 13148.33 | 13130.07 |
| 100 day SMA | 12322.41 | 12281.88 | 12240.73 |
| 150 day SMA | 11472.09 | 11440.2 | 11407.24 |
| 200 day SMA | 10819.33 | 10792.7 | 10765.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.