Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 8706.28 and 8878.63
| Daily Target 1 | 8564.84 |
| Daily Target 2 | 8675.37 |
| Daily Target 3 | 8737.1866666667 |
| Daily Target 4 | 8847.72 |
| Daily Target 5 | 8909.54 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8785.91 (1.43%) | 8693.00 | 8626.65 - 8799.00 | 0.6735 times |
| Wed 26 March 2025 | 8662.00 (-0.55%) | 8710.00 | 8651.11 - 8710.00 | 0.2245 times |
| Tue 25 March 2025 | 8710.00 (0.06%) | 8722.00 | 8710.00 - 8723.00 | 0.4426 times |
| Mon 24 March 2025 | 8705.21 (-0.74%) | 8651.00 | 8651.00 - 8761.00 | 2.0526 times |
| Fri 21 March 2025 | 8770.00 (0.5%) | 8724.00 | 8685.00 - 8844.00 | 0.6222 times |
| Thu 20 March 2025 | 8726.00 (0.07%) | 8835.00 | 8711.00 - 8835.00 | 0.5324 times |
| Wed 19 March 2025 | 8720.00 (0.42%) | 8700.00 | 8683.76 - 8800.00 | 0.9942 times |
| Tue 18 March 2025 | 8683.76 (0.6%) | 8631.95 | 8625.00 - 8695.00 | 2.5465 times |
| Mon 17 March 2025 | 8631.95 (1.27%) | 8659.00 | 8570.00 - 8660.00 | 0.9493 times |
| Thu 13 March 2025 | 8523.76 (0.57%) | 8480.00 | 8480.00 - 8643.00 | 0.9622 times |
| Wed 12 March 2025 | 8475.16 (-0.17%) | 8549.00 | 8450.00 - 8549.00 | 1.8987 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 8706.28 and 8878.63
| Weekly Target 1 | 8564.84 |
| Weekly Target 2 | 8675.37 |
| Weekly Target 3 | 8737.1866666667 |
| Weekly Target 4 | 8847.72 |
| Weekly Target 5 | 8909.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8785.91 (0.18%) | 8651.00 | 8626.65 - 8799.00 | 0.5342 times |
| Fri 21 March 2025 | 8770.00 (2.89%) | 8659.00 | 8570.00 - 8844.00 | 0.8887 times |
| Thu 13 March 2025 | 8523.76 (0.62%) | 8472.27 | 8442.00 - 8643.00 | 1.1422 times |
| Fri 07 March 2025 | 8471.38 (-0.52%) | 8510.00 | 8425.10 - 8549.00 | 1.0139 times |
| Fri 28 February 2025 | 8515.30 (-1.39%) | 8600.00 | 8475.00 - 8666.90 | 1.1321 times |
| Fri 21 February 2025 | 8635.00 (1.14%) | 8537.32 | 8441.02 - 8649.99 | 1.2432 times |
| Fri 14 February 2025 | 8537.32 (0.43%) | 8434.60 | 8434.60 - 8673.99 | 1.0564 times |
| Fri 07 February 2025 | 8500.46 (2.22%) | 8330.00 | 8263.00 - 8574.00 | 1.5744 times |
| Fri 31 January 2025 | 8316.24 (1.07%) | 8434.00 | 8180.00 - 8434.00 | 0.815 times |
| Fri 24 January 2025 | 8228.29 (0.35%) | 8175.00 | 8142.02 - 8268.00 | 0.5999 times |
| Fri 17 January 2025 | 8200.00 (0.72%) | 8151.00 | 8113.00 - 8300.00 | 0.3959 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 8605.51 and 9024.41
| Monthly Target 1 | 8266.1 |
| Monthly Target 2 | 8526.01 |
| Monthly Target 3 | 8685.0033333333 |
| Monthly Target 4 | 8944.91 |
| Monthly Target 5 | 9103.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 1.0614 times |
| Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.4845 times |
| Fri 31 January 2025 | 8316.24 (2.58%) | 8290.00 | 8101.00 - 8434.00 | 0.9437 times |
| Tue 31 December 2024 | 8107.00 (0.38%) | 8051.00 | 7953.00 - 8298.00 | 0.9691 times |
| Fri 29 November 2024 | 8076.42 (-4.83%) | 8485.00 | 7900.00 - 8590.00 | 0.7188 times |
| Thu 31 October 2024 | 8486.60 (6.57%) | 8018.00 | 7911.00 - 8650.00 | 0.8931 times |
| Mon 30 September 2024 | 7963.52 (4.08%) | 7601.00 | 7512.00 - 8060.00 | 0.7912 times |
| Fri 30 August 2024 | 7651.60 (-1.26%) | 7622.00 | 7420.00 - 7887.46 | 0.994 times |
| Wed 31 July 2024 | 7749.00 (4.46%) | 7400.00 | 7312.01 - 8250.00 | 1.3552 times |
| Fri 28 June 2024 | 7418.05 (-0.51%) | 7455.87 | 7200.00 - 7500.00 | 0.7891 times |
| Fri 31 May 2024 | 7455.87 (4.95%) | 7110.05 | 7100.00 - 7495.00 | 1.1117 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 8726.62 |
| 12 day DMA | 8656.98 |
| 20 day DMA | 8585.13 |
| 35 day DMA | 8573.68 |
| 50 day DMA | 8472.48 |
| 100 day DMA | 8314.96 |
| 150 day DMA | 8192.06 |
| 200 day DMA | 8041.62 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8721.92 | 8689.93 | 8703.89 |
| 12 day EMA | 8669.42 | 8648.25 | 8645.75 |
| 20 day EMA | 8623.02 | 8605.88 | 8599.98 |
| 35 day EMA | 8537.1 | 8522.45 | 8514.23 |
| 50 day EMA | 8471.29 | 8458.45 | 8450.15 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8726.62 | 8714.64 | 8726.24 |
| 12 day SMA | 8656.98 | 8629.16 | 8613.27 |
| 20 day SMA | 8585.13 | 8579.18 | 8578.52 |
| 35 day SMA | 8573.68 | 8561.8 | 8551.57 |
| 50 day SMA | 8472.48 | 8460.36 | 8450.22 |
| 100 day SMA | 8314.96 | 8311.96 | 8309.47 |
| 150 day SMA | 8192.06 | 8184 | 8176.79 |
| 200 day SMA | 8041.62 | 8034.69 | 8028.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.