250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG29V_GB are 6439.88 and 6507.88

Daily Target 16383.25
Daily Target 26428.51
Daily Target 36451.2533333333
Daily Target 46496.51
Daily Target 56519.25

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6473.76 (1.15%) 6406.00 6406.00 - 6474.00 0.9438 times
Wed 27 March 2024 6399.91 (0.17%) 6400.00 6380.01 - 6410.00 1.1947 times
Tue 26 March 2024 6389.06 (0.08%) 6383.65 6381.15 - 6440.00 0.3943 times
Fri 22 March 2024 6383.65 (0%) 6380.00 6350.01 - 6444.00 2.6583 times
Thu 21 March 2024 6383.47 (1.03%) 6328.00 6328.00 - 6400.00 1.0693 times
Wed 20 March 2024 6318.40 (-0.03%) 6306.00 6306.00 - 6320.00 0.5974 times
Tue 19 March 2024 6320.05 (0.08%) 6315.00 6301.20 - 6343.99 0.8363 times
Mon 18 March 2024 6315.00 (-0.11%) 6282.00 6282.00 - 6320.10 0.4361 times
Fri 15 March 2024 6321.98 (-0.21%) 6369.99 6315.00 - 6369.99 0.6989 times
Thu 14 March 2024 6335.54 (0.37%) 6320.00 6281.00 - 6365.00 1.1708 times
Wed 13 March 2024 6312.42 (-0.64%) 6352.00 6306.00 - 6387.00 1.4038 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG29V_GB are 6426.89 and 6520.88

Weekly Target 16348.6
Weekly Target 26411.18
Weekly Target 36442.59
Weekly Target 46505.17
Weekly Target 56536.58

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6473.76 (1.41%) 6383.65 6380.01 - 6474.00 0.2773 times
Fri 22 March 2024 6383.65 (0.98%) 6282.00 6282.00 - 6444.00 0.6129 times
Fri 15 March 2024 6321.98 (0.48%) 6292.07 6271.00 - 6445.00 0.9164 times
Thu 07 March 2024 6292.07 (0.97%) 6231.76 6220.30 - 6300.00 1.127 times
Sat 02 March 2024 6231.76 (0.51%) 6199.00 6182.10 - 6239.99 1.7824 times
Fri 23 February 2024 6200.00 (0.04%) 6228.00 6170.00 - 6228.00 1.4462 times
Fri 16 February 2024 6197.46 (-1.01%) 6215.00 6170.05 - 6299.00 2.674 times
Fri 09 February 2024 6261.00 (-0.14%) 6270.00 6221.01 - 6299.00 0.4651 times
Fri 02 February 2024 6270.00 (-0.96%) 6301.00 6226.05 - 6338.99 0.4127 times
Thu 25 January 2024 6331.06 (0.47%) 6370.00 6260.00 - 6430.00 0.2858 times
Fri 19 January 2024 6301.50 (0.13%) 6348.50 6262.00 - 6475.00 0.8798 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG29V_GB are 6331.88 and 6615.88

Monthly Target 16095.25
Monthly Target 26284.51
Monthly Target 36379.2533333333
Monthly Target 46568.51
Monthly Target 56663.25

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6473.76 (4.42%) 6190.00 6190.00 - 6474.00 1.1879 times
Thu 29 February 2024 6200.00 (-0.89%) 6261.01 6170.00 - 6299.00 2.3726 times
Wed 31 January 2024 6255.64 (-0.23%) 6260.00 6200.00 - 6475.00 1.6014 times
Fri 29 December 2023 6270.00 (2.43%) 6080.00 6070.00 - 6270.00 0.7416 times
Thu 30 November 2023 6121.51 (1.94%) 6005.00 5941.00 - 6175.00 0.82 times
Tue 31 October 2023 6005.00 (1.99%) 5888.00 5807.00 - 6094.00 0.9038 times
Fri 29 September 2023 5888.00 (-0.2%) 5900.00 5832.00 - 5983.00 0.7224 times
Thu 31 August 2023 5900.00 (-0.87%) 5998.00 5841.00 - 6040.00 0.4194 times
Mon 31 July 2023 5951.66 (0.57%) 5901.00 5811.00 - 6000.00 0.5359 times
Fri 30 June 2023 5917.69 (0%) 5920.00 5805.00 - 6035.00 0.6951 times
Wed 31 May 2023 5917.65 (2.95%) 5750.00 5710.00 - 5987.00 1.2685 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB

DMA (daily moving average) of 2 50 SGBAUG29V_GB

DMA period DMA value
5 day DMA 6405.97
12 day DMA 6358.84
20 day DMA 6317.32
35 day DMA 6273.05
50 day DMA 6279.92
100 day DMA 6221.42
150 day DMA 6119.23
200 day DMA 6069.76

EMA (exponential moving average) of 2 50 SGBAUG29V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6409.566377.466366.23
12 day EMA6364.786344.976334.98
20 day EMA6335.086320.496312.13
35 day EMA6314.776305.416299.85
50 day EMA6296.76289.486284.97

SMA (simple moving average) of 2 50 SGBAUG29V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6405.976374.96358.93
12 day SMA6358.846348.446339.46
20 day SMA6317.326303.076292.82
35 day SMA6273.056267.486263.01
50 day SMA6279.926278.836277.64
100 day SMA6221.426216.66212.51
150 day SMA6119.236115.276111.9
200 day SMA6069.766067.286065.27
Back to top | Use Dark Theme