Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 16371.51 and 17136.36
| Daily Target 1 | 16159.39 |
| Daily Target 2 | 16583.63 |
| Daily Target 3 | 16924.24 |
| Daily Target 4 | 17348.48 |
| Daily Target 5 | 17689.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17007.87 (0.48%) | 17264.85 | 16500.00 - 17264.85 | 0.8584 times | Wed 14 January 2026 | 16926.29 (2.28%) | 16720.00 | 16715.00 - 16999.00 | 0.7842 times | Tue 13 January 2026 | 16548.83 (3.02%) | 16050.00 | 16050.00 - 16698.00 | 1.5642 times | Mon 12 January 2026 | 16063.42 (0.62%) | 15966.01 | 15900.00 - 16389.00 | 1.1432 times | Fri 09 January 2026 | 15964.76 (0.41%) | 15899.79 | 15820.50 - 16240.00 | 0.9616 times | Thu 08 January 2026 | 15899.79 (0.42%) | 15832.00 | 15439.00 - 16255.19 | 1.3702 times | Wed 07 January 2026 | 15833.58 (-0.38%) | 15900.00 | 15711.06 - 15904.12 | 0.7016 times | Tue 06 January 2026 | 15893.81 (3.92%) | 15294.33 | 15200.00 - 15993.99 | 1.0029 times | Mon 05 January 2026 | 15294.33 (0.82%) | 15170.00 | 15150.00 - 15306.50 | 0.9286 times | Fri 02 January 2026 | 15170.00 (0.83%) | 15063.00 | 15063.00 - 15195.00 | 0.6851 times | Thu 01 January 2026 | 15045.52 (0.23%) | 14701.00 | 14701.00 - 15064.99 | 0.6892 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 16453.94 and 17818.79
| Weekly Target 1 | 15359.39 |
| Weekly Target 2 | 16183.63 |
| Weekly Target 3 | 16724.24 |
| Weekly Target 4 | 17548.48 |
| Weekly Target 5 | 18089.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 1.1546 times | Fri 09 January 2026 | 15964.76 (5.24%) | 15170.00 | 15150.00 - 16255.19 | 1.3178 times | Fri 02 January 2026 | 15170.00 (2.18%) | 15298.80 | 14701.00 - 15379.80 | 1.0165 times | Fri 26 December 2025 | 14846.20 (6.23%) | 14005.21 | 14005.00 - 14950.00 | 0.7854 times | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 1.1852 times | Sat 13 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.9256 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.8676 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.3922 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.7898 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.5653 times | Fri 07 November 2025 | 12611.66 (1.41%) | 12500.05 | 12449.80 - 12700.00 | 0.666 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 15854.44 and 18418.29
| Monthly Target 1 | 13760.72 |
| Monthly Target 2 | 15384.3 |
| Monthly Target 3 | 16324.573333333 |
| Monthly Target 4 | 17948.15 |
| Monthly Target 5 | 18888.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17007.87 (13.3%) | 14701.00 | 14701.00 - 17264.85 | 0.623 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9697 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7496 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.3314 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.3902 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8612 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4508 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.8176 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6954 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.1111 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.8525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 16502.23 |
| 12 day DMA | 15888.32 |
| 20 day DMA | 15344.97 |
| 35 day DMA | 14523.31 |
| 50 day DMA | 14067 |
| 100 day DMA | 13266.69 |
| 150 day DMA | 12190.46 |
| 200 day DMA | 11442.53 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16580.35 | 16366.62 | 16086.82 |
| 12 day EMA | 15988.34 | 15803.04 | 15598.89 |
| 20 day EMA | 15487.4 | 15327.42 | 15159.19 |
| 35 day EMA | 14818.34 | 14689.44 | 14557.75 |
| 50 day EMA | 14174.58 | 14058.98 | 13942 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16502.23 | 16280.62 | 16062.08 |
| 12 day SMA | 15888.32 | 15720.17 | 15547.4 |
| 20 day SMA | 15344.97 | 15197.07 | 15044.48 |
| 35 day SMA | 14523.31 | 14415.93 | 14310.32 |
| 50 day SMA | 14067 | 13976.71 | 13890.94 |
| 100 day SMA | 13266.69 | 13200.67 | 13135.66 |
| 150 day SMA | 12190.46 | 12141.67 | 12094.01 |
| 200 day SMA | 11442.53 | 11401.02 | 11360.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.