Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14356.68 and 14505.68
| Daily Target 1 | 14238.78 |
| Daily Target 2 | 14325.57 |
| Daily Target 3 | 14387.783333333 |
| Daily Target 4 | 14474.57 |
| Daily Target 5 | 14536.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14412.35 (1.14%) | 14301.00 | 14301.00 - 14450.00 | 0.4836 times | Fri 24 July 2026 | 14250.00 (-1.01%) | 14356.01 | 14132.01 - 14356.01 | 0.0492 times | Thu 23 July 2026 | 14395.70 (0.29%) | 14350.00 | 14350.00 - 14400.00 | 0.418 times | Wed 22 July 2026 | 14353.57 (1.43%) | 14399.00 | 14300.00 - 14400.00 | 1.4508 times | Tue 21 July 2026 | 14151.23 (0.65%) | 14103.00 | 14103.00 - 14200.10 | 0.2541 times | Mon 20 July 2026 | 14059.99 (-0.12%) | 14076.30 | 14051.00 - 14178.99 | 0.541 times | Fri 17 July 2026 | 14076.30 (-0.94%) | 14155.00 | 14000.00 - 14198.00 | 2.8197 times | Thu 16 July 2026 | 14210.11 (0.25%) | 14150.10 | 14104.01 - 14300.00 | 0.582 times | Wed 15 July 2026 | 14174.22 (0.54%) | 14249.00 | 14150.00 - 14250.00 | 1.6475 times | Tue 14 July 2026 | 14098.36 (-1.21%) | 14199.99 | 14080.00 - 14199.99 | 1.7541 times | Mon 13 July 2026 | 14270.66 (-0.75%) | 14369.00 | 14200.10 - 14369.00 | 0.2213 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14356.68 and 14505.68
| Weekly Target 1 | 14238.78 |
| Weekly Target 2 | 14325.57 |
| Weekly Target 3 | 14387.783333333 |
| Weekly Target 4 | 14474.57 |
| Weekly Target 5 | 14536.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14412.35 (1.14%) | 14301.00 | 14301.00 - 14450.00 | 0.0829 times | Fri 24 July 2026 | 14250.00 (1.23%) | 14076.30 | 14051.00 - 14400.00 | 0.465 times | Fri 17 July 2026 | 14076.30 (-2.1%) | 14369.00 | 14000.00 - 14369.00 | 1.2038 times | Fri 10 July 2026 | 14378.84 (-1.77%) | 14640.00 | 14275.00 - 14640.00 | 0.3919 times | Fri 03 July 2026 | 14638.41 (3.42%) | 14155.01 | 13956.01 - 14712.99 | 1.1013 times | Thu 25 June 2026 | 14154.04 (-3.37%) | 14648.94 | 14005.02 - 14700.00 | 0.7599 times | Fri 19 June 2026 | 14647.94 (0.04%) | 14940.00 | 14055.55 - 15000.01 | 1.9371 times | Fri 12 June 2026 | 14642.24 (-4.54%) | 15199.99 | 14390.25 - 15199.99 | 1.9792 times | Fri 05 June 2026 | 15339.25 (-1.57%) | 15486.00 | 15215.00 - 15549.76 | 1.3471 times | Fri 29 May 2026 | 15583.56 (-1.09%) | 15851.00 | 15486.00 - 15851.00 | 0.7318 times | Fri 22 May 2026 | 15755.60 (0.01%) | 15754.70 | 15515.01 - 15928.99 | 1.3204 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14206.18 and 14919.17
| Monthly Target 1 | 13662.12 |
| Monthly Target 2 | 14037.24 |
| Monthly Target 3 | 14375.113333333 |
| Monthly Target 4 | 14750.23 |
| Monthly Target 5 | 15088.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14412.35 (2.38%) | 14076.75 | 14000.00 - 14712.99 | 0.4404 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.0009 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.671 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.7147 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.0679 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1302 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.2968 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8805 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6806 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.117 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2623 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14312.57 |
| 12 day DMA | 14235.94 |
| 20 day DMA | 14263.47 |
| 35 day DMA | 14465.15 |
| 50 day DMA | 14813.63 |
| 100 day DMA | 14936.6 |
| 150 day DMA | 15239.64 |
| 200 day DMA | 14697.52 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14314.47 | 14265.53 | 14273.3 |
| 12 day EMA | 14287.42 | 14264.71 | 14267.38 |
| 20 day EMA | 14345.2 | 14338.13 | 14347.4 |
| 35 day EMA | 14562.72 | 14571.57 | 14590.5 |
| 50 day EMA | 14806.69 | 14822.78 | 14846.15 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14312.57 | 14242.1 | 14207.36 |
| 12 day SMA | 14235.94 | 14236.27 | 14239.25 |
| 20 day SMA | 14263.47 | 14250.55 | 14256.24 |
| 35 day SMA | 14465.15 | 14492.42 | 14523.69 |
| 50 day SMA | 14813.63 | 14842.5 | 14862.62 |
| 100 day SMA | 14936.6 | 14951.81 | 14965.9 |
| 150 day SMA | 15239.64 | 15233.69 | 15227.71 |
| 200 day SMA | 14697.52 | 14688.63 | 14680.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.