250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 6439.88 and 6507.88
Daily Target 1 | 6383.25 |
Daily Target 2 | 6428.51 |
Daily Target 3 | 6451.2533333333 |
Daily Target 4 | 6496.51 |
Daily Target 5 | 6519.25 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6473.76 (1.15%) | 6406.00 | 6406.00 - 6474.00 | 0.9438 times | Wed 27 March 2024 | 6399.91 (0.17%) | 6400.00 | 6380.01 - 6410.00 | 1.1947 times | Tue 26 March 2024 | 6389.06 (0.08%) | 6383.65 | 6381.15 - 6440.00 | 0.3943 times | Fri 22 March 2024 | 6383.65 (0%) | 6380.00 | 6350.01 - 6444.00 | 2.6583 times | Thu 21 March 2024 | 6383.47 (1.03%) | 6328.00 | 6328.00 - 6400.00 | 1.0693 times | Wed 20 March 2024 | 6318.40 (-0.03%) | 6306.00 | 6306.00 - 6320.00 | 0.5974 times | Tue 19 March 2024 | 6320.05 (0.08%) | 6315.00 | 6301.20 - 6343.99 | 0.8363 times | Mon 18 March 2024 | 6315.00 (-0.11%) | 6282.00 | 6282.00 - 6320.10 | 0.4361 times | Fri 15 March 2024 | 6321.98 (-0.21%) | 6369.99 | 6315.00 - 6369.99 | 0.6989 times | Thu 14 March 2024 | 6335.54 (0.37%) | 6320.00 | 6281.00 - 6365.00 | 1.1708 times | Wed 13 March 2024 | 6312.42 (-0.64%) | 6352.00 | 6306.00 - 6387.00 | 1.4038 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 6426.89 and 6520.88
Weekly Target 1 | 6348.6 |
Weekly Target 2 | 6411.18 |
Weekly Target 3 | 6442.59 |
Weekly Target 4 | 6505.17 |
Weekly Target 5 | 6536.58 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6473.76 (1.41%) | 6383.65 | 6380.01 - 6474.00 | 0.2773 times | Fri 22 March 2024 | 6383.65 (0.98%) | 6282.00 | 6282.00 - 6444.00 | 0.6129 times | Fri 15 March 2024 | 6321.98 (0.48%) | 6292.07 | 6271.00 - 6445.00 | 0.9164 times | Thu 07 March 2024 | 6292.07 (0.97%) | 6231.76 | 6220.30 - 6300.00 | 1.127 times | Sat 02 March 2024 | 6231.76 (0.51%) | 6199.00 | 6182.10 - 6239.99 | 1.7824 times | Fri 23 February 2024 | 6200.00 (0.04%) | 6228.00 | 6170.00 - 6228.00 | 1.4462 times | Fri 16 February 2024 | 6197.46 (-1.01%) | 6215.00 | 6170.05 - 6299.00 | 2.674 times | Fri 09 February 2024 | 6261.00 (-0.14%) | 6270.00 | 6221.01 - 6299.00 | 0.4651 times | Fri 02 February 2024 | 6270.00 (-0.96%) | 6301.00 | 6226.05 - 6338.99 | 0.4127 times | Thu 25 January 2024 | 6331.06 (0.47%) | 6370.00 | 6260.00 - 6430.00 | 0.2858 times | Fri 19 January 2024 | 6301.50 (0.13%) | 6348.50 | 6262.00 - 6475.00 | 0.8798 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 6331.88 and 6615.88
Monthly Target 1 | 6095.25 |
Monthly Target 2 | 6284.51 |
Monthly Target 3 | 6379.2533333333 |
Monthly Target 4 | 6568.51 |
Monthly Target 5 | 6663.25 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6473.76 (4.42%) | 6190.00 | 6190.00 - 6474.00 | 1.1879 times | Thu 29 February 2024 | 6200.00 (-0.89%) | 6261.01 | 6170.00 - 6299.00 | 2.3726 times | Wed 31 January 2024 | 6255.64 (-0.23%) | 6260.00 | 6200.00 - 6475.00 | 1.6014 times | Fri 29 December 2023 | 6270.00 (2.43%) | 6080.00 | 6070.00 - 6270.00 | 0.7416 times | Thu 30 November 2023 | 6121.51 (1.94%) | 6005.00 | 5941.00 - 6175.00 | 0.82 times | Tue 31 October 2023 | 6005.00 (1.99%) | 5888.00 | 5807.00 - 6094.00 | 0.9038 times | Fri 29 September 2023 | 5888.00 (-0.2%) | 5900.00 | 5832.00 - 5983.00 | 0.7224 times | Thu 31 August 2023 | 5900.00 (-0.87%) | 5998.00 | 5841.00 - 6040.00 | 0.4194 times | Mon 31 July 2023 | 5951.66 (0.57%) | 5901.00 | 5811.00 - 6000.00 | 0.5359 times | Fri 30 June 2023 | 5917.69 (0%) | 5920.00 | 5805.00 - 6035.00 | 0.6951 times | Wed 31 May 2023 | 5917.65 (2.95%) | 5750.00 | 5710.00 - 5987.00 | 1.2685 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
DMA period | DMA value |
5 day DMA | 6405.97 |
12 day DMA | 6358.84 |
20 day DMA | 6317.32 |
35 day DMA | 6273.05 |
50 day DMA | 6279.92 |
100 day DMA | 6221.42 |
150 day DMA | 6119.23 |
200 day DMA | 6069.76 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6409.56 | 6377.46 | 6366.23 |
12 day EMA | 6364.78 | 6344.97 | 6334.98 |
20 day EMA | 6335.08 | 6320.49 | 6312.13 |
35 day EMA | 6314.77 | 6305.41 | 6299.85 |
50 day EMA | 6296.7 | 6289.48 | 6284.97 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6405.97 | 6374.9 | 6358.93 |
12 day SMA | 6358.84 | 6348.44 | 6339.46 |
20 day SMA | 6317.32 | 6303.07 | 6292.82 |
35 day SMA | 6273.05 | 6267.48 | 6263.01 |
50 day SMA | 6279.92 | 6278.83 | 6277.64 |
100 day SMA | 6221.42 | 6216.6 | 6212.51 |
150 day SMA | 6119.23 | 6115.27 | 6111.9 |
200 day SMA | 6069.76 | 6067.28 | 6065.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.