Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14516.2 and 14807.2
| Daily Target 1 | 14463.8 |
| Daily Target 2 | 14568.6 |
| Daily Target 3 | 14754.8 |
| Daily Target 4 | 14859.6 |
| Daily Target 5 | 15045.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14673.40 (-0.03%) | 14801.00 | 14650.00 - 14941.00 | 0.7956 times | Tue 23 December 2025 | 14677.18 (3.71%) | 14443.80 | 14354.99 - 14750.00 | 1.3327 times | Mon 22 December 2025 | 14152.50 (1.27%) | 14005.21 | 14005.00 - 14200.01 | 0.6663 times | Fri 19 December 2025 | 13975.00 (-0.69%) | 14003.00 | 13900.00 - 14003.00 | 0.4923 times | Thu 18 December 2025 | 14072.20 (0.16%) | 14050.00 | 13979.75 - 14284.99 | 0.2486 times | Wed 17 December 2025 | 14049.94 (1.27%) | 14184.99 | 14015.01 - 14500.00 | 1.2829 times | Tue 16 December 2025 | 13874.42 (0.9%) | 13613.00 | 13613.00 - 14190.00 | 1.8001 times | Mon 15 December 2025 | 13750.71 (1.71%) | 13550.69 | 13550.69 - 13770.00 | 1.5564 times | Sat 13 December 2025 | 13519.46 (1.25%) | 13360.00 | 13360.00 - 13540.00 | 1.0542 times | Thu 11 December 2025 | 13352.67 (0.4%) | 13300.00 | 13300.00 - 13390.00 | 0.7708 times | Wed 10 December 2025 | 13300.00 (0.74%) | 13203.01 | 13203.01 - 13300.00 | 0.3779 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14339.2 and 15275.2
| Weekly Target 1 | 13603.8 |
| Weekly Target 2 | 14138.6 |
| Weekly Target 3 | 14539.8 |
| Weekly Target 4 | 15074.6 |
| Weekly Target 5 | 15475.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14673.40 (5%) | 14005.21 | 14005.00 - 14941.00 | 0.5231 times | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 1.0071 times | Sat 13 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.7865 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.7372 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.3332 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.6711 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.33 times | Fri 07 November 2025 | 12611.66 (1.41%) | 12500.05 | 12449.80 - 12700.00 | 0.5659 times | Fri 31 October 2025 | 12436.01 (-0.95%) | 12554.94 | 11603.20 - 12698.00 | 1.962 times | Fri 24 October 2025 | 12554.94 (-9.15%) | 13405.01 | 12401.03 - 13780.00 | 2.084 times | Fri 17 October 2025 | 13819.27 (3.25%) | 13405.00 | 13405.00 - 13900.00 | 2.5503 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13892.71 and 15721.7
| Monthly Target 1 | 12413.15 |
| Monthly Target 2 | 13543.27 |
| Monthly Target 3 | 14242.136666667 |
| Monthly Target 4 | 15372.26 |
| Monthly Target 5 | 16071.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14673.40 (10.39%) | 13490.00 | 13112.01 - 14941.00 | 0.7854 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7459 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.32 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.3834 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.857 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4486 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.8136 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.692 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.1057 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.8484 times | Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.1866 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14310.06 |
| 12 day DMA | 13883.35 |
| 20 day DMA | 13648.33 |
| 35 day DMA | 13371.46 |
| 50 day DMA | 13216.94 |
| 100 day DMA | 12458.75 |
| 150 day DMA | 11577.01 |
| 200 day DMA | 10908.26 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14368.87 | 14216.63 | 13986.39 |
| 12 day EMA | 14010.29 | 13889.77 | 13746.66 |
| 20 day EMA | 13779.23 | 13685.15 | 13580.77 |
| 35 day EMA | 13538.28 | 13471.45 | 13400.46 |
| 50 day EMA | 13346.68 | 13292.55 | 13236.06 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14310.06 | 14185.36 | 14024.81 |
| 12 day SMA | 13883.35 | 13764.3 | 13651.57 |
| 20 day SMA | 13648.33 | 13577.15 | 13504.79 |
| 35 day SMA | 13371.46 | 13309.16 | 13250.89 |
| 50 day SMA | 13216.94 | 13193.36 | 13167.51 |
| 100 day SMA | 12458.75 | 12411.59 | 12364.32 |
| 150 day SMA | 11577.01 | 11541.27 | 11504.89 |
| 200 day SMA | 10908.26 | 10877.47 | 10846.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.