Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9878.89 and 10083.89
| Daily Target 1 | 9712.59 |
| Daily Target 2 | 9840.18 |
| Daily Target 3 | 9917.59 |
| Daily Target 4 | 10045.18 |
| Daily Target 5 | 10122.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9967.77 (2.6%) | 9790.00 | 9790.00 - 9995.00 | 0.7218 times |
| Thu 12 June 2025 | 9715.03 (0.28%) | 9688.02 | 9650.50 - 9764.00 | 0.4593 times |
| Wed 11 June 2025 | 9688.02 (-0.91%) | 9777.42 | 9650.01 - 9870.00 | 0.7874 times |
| Tue 10 June 2025 | 9777.42 (0.88%) | 9879.99 | 9700.00 - 9879.99 | 0.4899 times |
| Mon 09 June 2025 | 9692.05 (-0.07%) | 9941.01 | 9565.00 - 9941.01 | 1.2598 times |
| Fri 06 June 2025 | 9698.55 (0.17%) | 9700.00 | 9675.00 - 9725.00 | 1.4261 times |
| Thu 05 June 2025 | 9682.18 (0.23%) | 9708.02 | 9611.00 - 9750.00 | 2.7953 times |
| Wed 04 June 2025 | 9659.72 (0.1%) | 9698.00 | 9640.00 - 9698.00 | 0.6474 times |
| Tue 03 June 2025 | 9650.00 (1.05%) | 9550.00 | 9550.00 - 9670.00 | 0.4637 times |
| Mon 02 June 2025 | 9549.99 (1.07%) | 9449.00 | 9380.00 - 9564.00 | 0.9493 times |
| Fri 30 May 2025 | 9449.00 (0.32%) | 9499.00 | 9400.11 - 9499.00 | 0.1094 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9766.39 and 10196.39
| Weekly Target 1 | 9412.59 |
| Weekly Target 2 | 9690.18 |
| Weekly Target 3 | 9842.59 |
| Weekly Target 4 | 10120.18 |
| Weekly Target 5 | 10272.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9967.77 (2.78%) | 9941.01 | 9565.00 - 9995.00 | 0.97 times |
| Fri 06 June 2025 | 9698.55 (2.64%) | 9449.00 | 9380.00 - 9750.00 | 1.6387 times |
| Fri 30 May 2025 | 9449.00 (0.57%) | 9395.00 | 9305.55 - 9499.00 | 0.8593 times |
| Fri 23 May 2025 | 9395.00 (2.22%) | 9220.00 | 9048.50 - 9425.00 | 0.6847 times |
| Fri 16 May 2025 | 9191.25 (-2.28%) | 9365.00 | 9101.00 - 9365.00 | 0.7657 times |
| Fri 09 May 2025 | 9406.00 (3.22%) | 9101.00 | 9101.00 - 9500.00 | 0.8992 times |
| Fri 02 May 2025 | 9112.25 (-0.75%) | 9180.00 | 9100.00 - 9700.00 | 0.76 times |
| Fri 25 April 2025 | 9181.53 (2.03%) | 9000.01 | 8998.43 - 9321.00 | 0.8456 times |
| Thu 17 April 2025 | 8998.43 (2.37%) | 8835.00 | 8812.00 - 9129.00 | 1.0613 times |
| Fri 11 April 2025 | 8789.78 (0.05%) | 8600.00 | 8301.00 - 8835.00 | 1.5155 times |
| Fri 04 April 2025 | 8785.00 (-0.01%) | 8785.91 | 8785.00 - 9000.00 | 1.1788 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 9673.89 and 10288.89
| Monthly Target 1 | 9165.92 |
| Monthly Target 2 | 9566.85 |
| Monthly Target 3 | 9780.9233333333 |
| Monthly Target 4 | 10181.85 |
| Monthly Target 5 | 10395.92 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9967.77 (5.49%) | 9449.00 | 9380.00 - 9995.00 | 0.6989 times |
| Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.8839 times |
| Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.4122 times |
| Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 1.0835 times |
| Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.5155 times |
| Fri 31 January 2025 | 8316.24 (2.58%) | 8290.00 | 8101.00 - 8434.00 | 0.9634 times |
| Tue 31 December 2024 | 8107.00 (0.38%) | 8051.00 | 7953.00 - 8298.00 | 0.9894 times |
| Fri 29 November 2024 | 8076.42 (-4.83%) | 8485.00 | 7900.00 - 8590.00 | 0.7338 times |
| Thu 31 October 2024 | 8486.60 (6.57%) | 8018.00 | 7911.00 - 8650.00 | 0.9117 times |
| Mon 30 September 2024 | 7963.52 (4.08%) | 7601.00 | 7512.00 - 8060.00 | 0.8078 times |
| Fri 30 August 2024 | 7651.60 (-1.26%) | 7622.00 | 7420.00 - 7887.46 | 1.0147 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 9768.06 |
| 12 day DMA | 9662.35 |
| 20 day DMA | 9538.95 |
| 35 day DMA | 9407.34 |
| 50 day DMA | 9244.94 |
| 100 day DMA | 8852.65 |
| 150 day DMA | 8622.95 |
| 200 day DMA | 8449.24 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9789.75 | 9700.76 | 9693.63 |
| 12 day EMA | 9674.87 | 9621.63 | 9604.65 |
| 20 day EMA | 9572.26 | 9530.65 | 9511.25 |
| 35 day EMA | 9408.38 | 9375.45 | 9355.46 |
| 50 day EMA | 9254.21 | 9225.1 | 9205.11 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9768.06 | 9714.21 | 9707.64 |
| 12 day SMA | 9662.35 | 9617.27 | 9593.52 |
| 20 day SMA | 9538.95 | 9500.12 | 9470.79 |
| 35 day SMA | 9407.34 | 9383.2 | 9370.46 |
| 50 day SMA | 9244.94 | 9218.82 | 9198.72 |
| 100 day SMA | 8852.65 | 8834.52 | 8818.79 |
| 150 day SMA | 8622.95 | 8612.59 | 8604.04 |
| 200 day SMA | 8449.24 | 8437.3 | 8426.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.