Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14025.98 and 14331.22
| Daily Target 1 | 13807.07 |
| Daily Target 2 | 13939.64 |
| Daily Target 3 | 14112.313333333 |
| Daily Target 4 | 14244.88 |
| Daily Target 5 | 14417.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14072.20 (0.16%) | 14050.00 | 13979.75 - 14284.99 | 0.2619 times | Wed 17 December 2025 | 14049.94 (1.27%) | 14184.99 | 14015.01 - 14500.00 | 1.3515 times | Tue 16 December 2025 | 13874.42 (0.9%) | 13613.00 | 13613.00 - 14190.00 | 1.8963 times | Mon 15 December 2025 | 13750.71 (1.71%) | 13550.69 | 13550.69 - 13770.00 | 1.6396 times | Sat 13 December 2025 | 13519.46 (1.25%) | 13360.00 | 13360.00 - 13540.00 | 1.1105 times | Thu 11 December 2025 | 13352.67 (0.4%) | 13300.00 | 13300.00 - 13390.00 | 0.8119 times | Wed 10 December 2025 | 13300.00 (0.74%) | 13203.01 | 13203.01 - 13300.00 | 0.3981 times | Tue 09 December 2025 | 13202.73 (-0.32%) | 13310.97 | 13173.80 - 13310.97 | 0.9272 times | Mon 08 December 2025 | 13244.75 (-0.6%) | 13299.00 | 13220.02 - 13324.49 | 1.1786 times | Fri 05 December 2025 | 13324.50 (0.53%) | 13231.00 | 13200.68 - 13332.99 | 0.4243 times | Thu 04 December 2025 | 13254.40 (0.24%) | 13225.04 | 13220.00 - 13300.00 | 1.0581 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13811.45 and 14760.76
| Weekly Target 1 | 13091.65 |
| Weekly Target 2 | 13581.93 |
| Weekly Target 3 | 14040.963333333 |
| Weekly Target 4 | 14531.24 |
| Weekly Target 5 | 14990.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14072.20 (4.09%) | 13550.69 | 13550.69 - 14500.00 | 0.7666 times | Sat 13 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.659 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.6176 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.2792 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.5623 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.1144 times | Fri 07 November 2025 | 12611.66 (1.41%) | 12500.05 | 12449.80 - 12700.00 | 0.4741 times | Fri 31 October 2025 | 12436.01 (-0.95%) | 12554.94 | 11603.20 - 12698.00 | 1.6439 times | Fri 24 October 2025 | 12554.94 (-9.15%) | 13405.01 | 12401.03 - 13780.00 | 1.7461 times | Fri 17 October 2025 | 13819.27 (3.25%) | 13405.00 | 13405.00 - 13900.00 | 2.1368 times | Fri 10 October 2025 | 13384.66 (3.77%) | 12898.91 | 12870.00 - 13761.75 | 1.6361 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13592.11 and 14980.1
| Monthly Target 1 | 12506.75 |
| Monthly Target 2 | 13289.47 |
| Monthly Target 3 | 13894.736666667 |
| Monthly Target 4 | 14677.46 |
| Monthly Target 5 | 15282.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14072.20 (5.87%) | 13490.00 | 13112.01 - 14500.00 | 0.6373 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7579 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.3573 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.4056 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8707 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4558 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.8267 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.7032 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.1235 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.862 times | Fri 28 February 2025 | 8515.30 (2.39%) | 8330.00 | 8263.00 - 8673.99 | 1.2057 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 13853.35 |
| 12 day DMA | 13514.03 |
| 20 day DMA | 13394.39 |
| 35 day DMA | 13150.11 |
| 50 day DMA | 13148.33 |
| 100 day DMA | 12281.88 |
| 150 day DMA | 11440.2 |
| 200 day DMA | 10792.7 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13867.53 | 13765.21 | 13622.87 |
| 12 day EMA | 13617.72 | 13535.12 | 13441.55 |
| 20 day EMA | 13467.01 | 13403.33 | 13335.3 |
| 35 day EMA | 13318.97 | 13274.63 | 13228.98 |
| 50 day EMA | 13200.43 | 13164.86 | 13128.75 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13853.35 | 13709.44 | 13559.45 |
| 12 day SMA | 13514.03 | 13458.05 | 13403.68 |
| 20 day SMA | 13394.39 | 13338.32 | 13287.45 |
| 35 day SMA | 13150.11 | 13094.88 | 13031.05 |
| 50 day SMA | 13148.33 | 13130.07 | 13108.86 |
| 100 day SMA | 12281.88 | 12240.73 | 12200.77 |
| 150 day SMA | 11440.2 | 11407.24 | 11375.21 |
| 200 day SMA | 10792.7 | 10765.51 | 10738.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.