Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 8000.1 and 8345.1
| Daily Target 1 | 7919.73 |
| Daily Target 2 | 8080.46 |
| Daily Target 3 | 8264.73 |
| Daily Target 4 | 8425.46 |
| Daily Target 5 | 8609.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8241.19 (1.74%) | 8449.00 | 8104.00 - 8449.00 | 0.4149 times | Tue 19 November 2024 | 8100.00 (1.15%) | 8012.50 | 8012.50 - 8290.00 | 0.6676 times | Mon 18 November 2024 | 8008.16 (1.16%) | 8114.09 | 7925.00 - 8114.09 | 0.9442 times | Thu 14 November 2024 | 7916.18 (-2.96%) | 8160.00 | 7815.00 - 8160.00 | 2.7945 times | Wed 13 November 2024 | 8158.00 (-1.26%) | 8200.00 | 8150.00 - 8299.00 | 0.8679 times | Tue 12 November 2024 | 8262.50 (-0.77%) | 8159.50 | 8159.50 - 8380.00 | 0.2623 times | Mon 11 November 2024 | 8326.40 (-1.46%) | 8366.00 | 8300.05 - 8440.00 | 1.1159 times | Fri 08 November 2024 | 8450.00 (-0.56%) | 8405.20 | 8336.00 - 8649.00 | 0.8345 times | Thu 07 November 2024 | 8497.61 (0.61%) | 8425.00 | 8215.05 - 8510.00 | 0.6581 times | Wed 06 November 2024 | 8446.29 (-1.83%) | 8650.00 | 8425.00 - 8650.00 | 1.4402 times | Tue 05 November 2024 | 8604.00 (-0.37%) | 8694.00 | 8602.00 - 8737.00 | 0.6819 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 8083.1 and 8607.1
| Weekly Target 1 | 7681.06 |
| Weekly Target 2 | 7961.13 |
| Weekly Target 3 | 8205.0633333333 |
| Weekly Target 4 | 8485.13 |
| Weekly Target 5 | 8729.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8241.19 (4.11%) | 8114.09 | 7925.00 - 8449.00 | 0.5005 times | Thu 14 November 2024 | 7916.18 (-6.32%) | 8366.00 | 7815.00 - 8440.00 | 1.2448 times | Fri 08 November 2024 | 8450.00 (-3.58%) | 8749.00 | 8215.05 - 8749.00 | 1.027 times | Fri 01 November 2024 | 8763.40 (3.31%) | 8402.00 | 8375.00 - 8945.00 | 0.769 times | Fri 25 October 2024 | 8482.93 (-0.1%) | 8510.00 | 8419.00 - 8749.99 | 1.0894 times | Fri 18 October 2024 | 8491.48 (2.11%) | 8280.00 | 8200.00 - 8515.00 | 1.0423 times | Fri 11 October 2024 | 8316.18 (-0.26%) | 8338.18 | 8026.00 - 8475.00 | 1.312 times | Fri 04 October 2024 | 8338.18 (3.02%) | 8093.50 | 8093.50 - 8530.00 | 1.1589 times | Fri 27 September 2024 | 8093.50 (1.46%) | 7955.00 | 7864.00 - 8190.00 | 1.1683 times | Fri 20 September 2024 | 7977.00 (1.09%) | 7802.00 | 7802.00 - 8140.00 | 0.6878 times | Fri 13 September 2024 | 7891.23 (1.4%) | 7782.51 | 7616.00 - 7900.00 | 1.4097 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 7463.1 and 8593.1
| Monthly Target 1 | 7203.73 |
| Monthly Target 2 | 7722.46 |
| Monthly Target 3 | 8333.73 |
| Monthly Target 4 | 8852.46 |
| Monthly Target 5 | 9463.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8241.19 (-4.17%) | 8610.00 | 7815.00 - 8945.00 | 0.4609 times | Thu 31 October 2024 | 8599.60 (6.04%) | 8150.00 | 8026.00 - 8750.00 | 0.7835 times | Mon 30 September 2024 | 8109.92 (2.89%) | 7870.00 | 7616.00 - 8275.00 | 0.832 times | Fri 30 August 2024 | 7882.31 (0.9%) | 7816.00 | 7590.00 - 8150.00 | 0.8484 times | Wed 31 July 2024 | 7812.35 (4.51%) | 7474.98 | 7426.00 - 8199.00 | 1.5349 times | Fri 28 June 2024 | 7474.98 (1.02%) | 7400.00 | 7201.00 - 7700.00 | 0.9614 times | Fri 31 May 2024 | 7399.46 (3.45%) | 7060.00 | 7001.00 - 7489.90 | 0.9706 times | Tue 30 April 2024 | 7153.03 (10.42%) | 6500.00 | 6455.00 - 7490.00 | 1.7864 times | Thu 28 March 2024 | 6478.00 (4.41%) | 6209.99 | 6190.00 - 6500.00 | 1.0341 times | Thu 29 February 2024 | 6204.49 (-1.98%) | 6265.01 | 6172.01 - 6390.00 | 0.7878 times | Wed 31 January 2024 | 6329.83 (1.46%) | 6280.00 | 6242.00 - 6568.70 | 0.7459 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 8084.71 |
| 12 day DMA | 8303.84 |
| 20 day DMA | 8415.06 |
| 35 day DMA | 8385.58 |
| 50 day DMA | 8246.82 |
| 100 day DMA | 8014.23 |
| 150 day DMA | 7789.82 |
| 200 day DMA | 7446.94 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8156.95 | 8114.83 | 8122.25 |
| 12 day EMA | 8254.42 | 8256.83 | 8285.33 |
| 20 day EMA | 8304.93 | 8311.64 | 8333.91 |
| 35 day EMA | 8269.97 | 8271.66 | 8281.77 |
| 50 day EMA | 8196.03 | 8194.19 | 8198.03 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8084.71 | 8088.97 | 8134.25 |
| 12 day SMA | 8303.84 | 8347.35 | 8388.99 |
| 20 day SMA | 8415.06 | 8431.51 | 8452.26 |
| 35 day SMA | 8385.58 | 8381.83 | 8381.64 |
| 50 day SMA | 8246.82 | 8236.76 | 8230.41 |
| 100 day SMA | 8014.23 | 8006.23 | 8000.54 |
| 150 day SMA | 7789.82 | 7782.9 | 7777.06 |
| 200 day SMA | 7446.94 | 7437.38 | 7428.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.