Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 17348.44 and 17787.42
| Daily Target 1 | 17006.64 |
| Daily Target 2 | 17251.25 |
| Daily Target 3 | 17445.62 |
| Daily Target 4 | 17690.23 |
| Daily Target 5 | 17884.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17495.86 (0.17%) | 17420.00 | 17201.01 - 17639.99 | 1.0581 times | Wed 14 January 2026 | 17465.63 (3.01%) | 17249.99 | 17244.99 - 17494.00 | 1.4304 times | Tue 13 January 2026 | 16956.06 (0.98%) | 16999.00 | 16791.74 - 17198.99 | 0.573 times | Mon 12 January 2026 | 16791.74 (1%) | 16681.00 | 16625.04 - 16900.00 | 1.1334 times | Fri 09 January 2026 | 16625.04 (2.16%) | 16290.00 | 16290.00 - 16659.97 | 0.9368 times | Thu 08 January 2026 | 16273.42 (0.25%) | 16240.00 | 16200.00 - 16499.94 | 1.3049 times | Wed 07 January 2026 | 16232.18 (1.37%) | 16150.00 | 16134.85 - 16250.00 | 0.7654 times | Tue 06 January 2026 | 16012.71 (-0.03%) | 16100.00 | 15952.00 - 16189.99 | 1.6102 times | Mon 05 January 2026 | 16017.51 (2.17%) | 16069.61 | 15683.00 - 16069.61 | 0.6692 times | Fri 02 January 2026 | 15677.67 (1.12%) | 15890.91 | 15442.41 - 15890.91 | 0.5186 times | Thu 01 January 2026 | 15503.33 (1.39%) | 15499.99 | 15399.00 - 15550.00 | 0.4977 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 17060.45 and 18075.4
| Weekly Target 1 | 16238.68 |
| Weekly Target 2 | 16867.27 |
| Weekly Target 3 | 17253.63 |
| Weekly Target 4 | 17882.22 |
| Weekly Target 5 | 18268.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 1.0123 times | Fri 09 January 2026 | 16625.04 (6.04%) | 16069.61 | 15683.00 - 16659.97 | 1.2757 times | Fri 02 January 2026 | 15677.67 (3.05%) | 15116.20 | 14910.01 - 15890.91 | 1.0295 times | Fri 26 December 2025 | 15214.00 (3.93%) | 14500.00 | 14500.00 - 15220.00 | 0.9598 times | Fri 19 December 2025 | 14638.27 (3.98%) | 14360.02 | 14001.01 - 14897.99 | 1.1254 times | Sat 13 December 2025 | 14078.45 (2.88%) | 13684.99 | 13511.00 - 14100.01 | 0.9447 times | Fri 05 December 2025 | 13685.00 (1%) | 13699.00 | 13535.74 - 13899.99 | 0.9911 times | Fri 28 November 2025 | 13549.99 (2.9%) | 13249.00 | 13025.01 - 13600.00 | 0.7973 times | Fri 21 November 2025 | 13167.66 (-2.8%) | 13301.00 | 13011.00 - 13699.00 | 0.9013 times | Fri 14 November 2025 | 13546.35 (6.24%) | 12999.00 | 12811.03 - 13698.99 | 0.9629 times | Fri 07 November 2025 | 12750.26 (1.16%) | 12800.00 | 12551.00 - 12899.99 | 2.9007 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 16447.43 and 18688.42
| Monthly Target 1 | 14603.96 |
| Monthly Target 2 | 16049.91 |
| Monthly Target 3 | 16844.95 |
| Monthly Target 4 | 18290.9 |
| Monthly Target 5 | 19085.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17495.86 (14.42%) | 15499.99 | 15399.00 - 17639.99 | 0.3834 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7273 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8418 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.7978 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1347 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.97 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.608 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9623 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0271 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.5477 times | Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 0.8177 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 17066.87 |
| 12 day DMA | 16361.83 |
| 20 day DMA | 15762.97 |
| 35 day DMA | 14957.21 |
| 50 day DMA | 14426.3 |
| 100 day DMA | 13689.82 |
| 150 day DMA | 12529 |
| 200 day DMA | 11708.79 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17088.62 | 16885.03 | 16594.77 |
| 12 day EMA | 16464.9 | 16277.52 | 16061.58 |
| 20 day EMA | 15938.36 | 15774.48 | 15596.54 |
| 35 day EMA | 15215.52 | 15081.27 | 14940.89 |
| 50 day EMA | 14542.92 | 14422.44 | 14298.28 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17066.87 | 16822.38 | 16575.69 |
| 12 day SMA | 16361.83 | 16163.73 | 15976.92 |
| 20 day SMA | 15762.97 | 15612.43 | 15461.36 |
| 35 day SMA | 14957.21 | 14838.71 | 14718.22 |
| 50 day SMA | 14426.3 | 14331.28 | 14234.67 |
| 100 day SMA | 13689.82 | 13628.72 | 13564.17 |
| 150 day SMA | 12529 | 12478.1 | 12428.28 |
| 200 day SMA | 11708.79 | 11664.86 | 11621.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.