Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14192.14 and 14241.14
| Daily Target 1 | 14180.42 |
| Daily Target 2 | 14203.85 |
| Daily Target 3 | 14229.423333333 |
| Daily Target 4 | 14252.85 |
| Daily Target 5 | 14278.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14227.27 (-0.12%) | 14250.00 | 14206.00 - 14255.00 | 1.6529 times | Tue 28 July 2026 | 14244.49 (-1.33%) | 14303.20 | 14215.00 - 14328.99 | 1.4827 times | Mon 27 July 2026 | 14436.56 (0.67%) | 14351.00 | 14351.00 - 14485.94 | 0.9237 times | Fri 24 July 2026 | 14340.00 (0.01%) | 14290.00 | 14183.00 - 14340.00 | 0.5785 times | Thu 23 July 2026 | 14339.00 (-0.18%) | 14499.99 | 14300.00 - 14499.99 | 1.3029 times | Wed 22 July 2026 | 14365.00 (0.6%) | 14370.00 | 14306.01 - 14445.00 | 0.4667 times | Tue 21 July 2026 | 14279.90 (0.21%) | 14250.00 | 14216.00 - 14302.00 | 0.9188 times | Mon 20 July 2026 | 14250.00 (0.54%) | 14180.00 | 14153.00 - 14260.00 | 1.5119 times | Fri 17 July 2026 | 14173.23 (-0.13%) | 14150.00 | 14100.01 - 14270.00 | 0.3889 times | Thu 16 July 2026 | 14192.33 (-0.13%) | 14200.00 | 14172.00 - 14215.50 | 0.773 times | Wed 15 July 2026 | 14210.10 (0.5%) | 14140.02 | 14140.02 - 14393.99 | 0.4473 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14076.67 and 14356.61
| Weekly Target 1 | 14026.46 |
| Weekly Target 2 | 14126.87 |
| Weekly Target 3 | 14306.403333333 |
| Weekly Target 4 | 14406.81 |
| Weekly Target 5 | 14586.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14227.27 (-0.79%) | 14351.00 | 14206.00 - 14485.94 | 1.1142 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 1.3117 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 1.0208 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.6725 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 1.0302 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.834 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.7166 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.7681 times | Fri 05 June 2026 | 15373.57 (-1.31%) | 15576.99 | 15321.00 - 15577.31 | 0.8834 times | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.6485 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 1.1609 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13699.14 and 14561.14
| Monthly Target 1 | 13523.09 |
| Monthly Target 2 | 13875.18 |
| Monthly Target 3 | 14385.09 |
| Monthly Target 4 | 14737.18 |
| Monthly Target 5 | 15247.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14227.27 (-0.6%) | 14312.73 | 14033.00 - 14895.00 | 0.5631 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.6284 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.676 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.6699 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.4204 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.2679 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.0269 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.8095 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.937 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 2.001 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.2629 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14317.46 |
| 12 day DMA | 14266.46 |
| 20 day DMA | 14336.44 |
| 35 day DMA | 14518.76 |
| 50 day DMA | 14837.11 |
| 100 day DMA | 15025.61 |
| 150 day DMA | 15430.02 |
| 200 day DMA | 14936.75 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14288.5 | 14319.11 | 14356.42 |
| 12 day EMA | 14315.87 | 14331.97 | 14347.87 |
| 20 day EMA | 14389.82 | 14406.92 | 14424.01 |
| 35 day EMA | 14614.35 | 14637.14 | 14660.26 |
| 50 day EMA | 14855.24 | 14880.86 | 14906.82 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14317.46 | 14345.01 | 14352.09 |
| 12 day SMA | 14266.46 | 14271.6 | 14291.65 |
| 20 day SMA | 14336.44 | 14340.72 | 14349.24 |
| 35 day SMA | 14518.76 | 14540.17 | 14572.43 |
| 50 day SMA | 14837.11 | 14868.83 | 14905.01 |
| 100 day SMA | 15025.61 | 15042.34 | 15059.74 |
| 150 day SMA | 15430.02 | 15431.47 | 15431.45 |
| 200 day SMA | 14936.75 | 14933.97 | 14929.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.