Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15890.98 and 16505.98
| Daily Target 1 | 15450.65 |
| Daily Target 2 | 15716.3 |
| Daily Target 3 | 16065.65 |
| Daily Target 4 | 16331.3 |
| Daily Target 5 | 16680.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15981.95 (-0.13%) | 15800.00 | 15800.00 - 16415.00 | 1.4553 times | Thu 12 March 2026 | 16002.17 (0.1%) | 15986.56 | 15842.00 - 16020.00 | 0.8116 times | Wed 11 March 2026 | 15986.56 (0.53%) | 15905.01 | 15902.62 - 16050.00 | 1.6286 times | Tue 10 March 2026 | 15902.59 (0.47%) | 15830.01 | 15830.01 - 16299.00 | 0.9409 times | Mon 09 March 2026 | 15828.05 (-1.38%) | 16099.00 | 15720.00 - 16099.00 | 0.8198 times | Fri 06 March 2026 | 16050.00 (0.57%) | 15999.00 | 15802.00 - 16050.00 | 0.5144 times | Thu 05 March 2026 | 15958.45 (-1.52%) | 16349.00 | 15901.00 - 16499.97 | 1.2627 times | Wed 04 March 2026 | 16204.54 (-2.32%) | 16487.70 | 16022.00 - 16493.92 | 0.5557 times | Mon 02 March 2026 | 16589.87 (4.36%) | 16996.98 | 16350.00 - 16996.98 | 1.1279 times | Fri 27 February 2026 | 15896.04 (-0.02%) | 15895.00 | 15880.00 - 16000.00 | 0.8831 times | Thu 26 February 2026 | 15900.00 (-0.53%) | 15870.00 | 15870.00 - 16049.00 | 1.7524 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15503.48 and 16198.48
| Weekly Target 1 | 15343.98 |
| Weekly Target 2 | 15662.97 |
| Weekly Target 3 | 16038.983333333 |
| Weekly Target 4 | 16357.97 |
| Weekly Target 5 | 16733.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.2409 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.7593 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 0.9307 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 0.9488 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.7484 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 1.8729 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 0.8987 times | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.2319 times | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 0.6054 times | Fri 09 January 2026 | 16625.04 (6.04%) | 16069.61 | 15683.00 - 16659.97 | 0.7629 times | Fri 02 January 2026 | 15677.67 (3.05%) | 15116.20 | 14910.01 - 15890.91 | 0.6156 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 15212.49 and 16489.47
| Monthly Target 1 | 14956 |
| Monthly Target 2 | 15468.97 |
| Monthly Target 3 | 16232.976666667 |
| Monthly Target 4 | 16745.95 |
| Monthly Target 5 | 17509.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15981.95 (0.54%) | 16996.98 | 15720.00 - 16996.98 | 0.5268 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1853 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9601 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7568 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.876 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8708 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1807 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 1.0094 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6326 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 1.0014 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0688 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15940.26 |
| 12 day DMA | 16023.71 |
| 20 day DMA | 15813.93 |
| 35 day DMA | 16290.67 |
| 50 day DMA | 16472.99 |
| 100 day DMA | 15046.06 |
| 150 day DMA | 14200.26 |
| 200 day DMA | 13148.28 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15980.09 | 15979.16 | 15967.66 |
| 12 day EMA | 15973.31 | 15971.74 | 15966.21 |
| 20 day EMA | 16003.29 | 16005.54 | 16005.89 |
| 35 day EMA | 16128.03 | 16136.63 | 16144.55 |
| 50 day EMA | 16311.91 | 16325.37 | 16338.56 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15940.26 | 15953.87 | 15945.13 |
| 12 day SMA | 16023.71 | 16020.68 | 16007.94 |
| 20 day SMA | 15813.93 | 15820.19 | 15824.38 |
| 35 day SMA | 16290.67 | 16346.93 | 16426.25 |
| 50 day SMA | 16472.99 | 16459.17 | 16441.5 |
| 100 day SMA | 15046.06 | 15024.59 | 15002.74 |
| 150 day SMA | 14200.26 | 14161.67 | 14122.29 |
| 200 day SMA | 13148.28 | 13115.89 | 13083.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.