Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 9932.3 and 10311.29
| Daily Target 1 | 9659.2 |
| Daily Target 2 | 9826.4 |
| Daily Target 3 | 10038.193333333 |
| Daily Target 4 | 10205.39 |
| Daily Target 5 | 10417.18 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9993.59 (1.35%) | 9871.00 | 9871.00 - 10249.99 | 1.3768 times |
| Wed 11 June 2025 | 9860.82 (-1.31%) | 9901.00 | 9500.00 - 10179.99 | 3.2907 times |
| Tue 10 June 2025 | 9991.80 (0.4%) | 9903.00 | 9903.00 - 10000.00 | 0.5932 times |
| Mon 09 June 2025 | 9951.50 (0.02%) | 9959.00 | 9766.00 - 9969.00 | 0.6026 times |
| Fri 06 June 2025 | 9949.81 (-0.28%) | 9977.00 | 9871.01 - 9999.00 | 0.5589 times |
| Thu 05 June 2025 | 9977.59 (1.36%) | 9843.53 | 9843.53 - 9989.99 | 0.9866 times |
| Wed 04 June 2025 | 9843.53 (-0.01%) | 9844.50 | 9711.00 - 9890.00 | 0.7462 times |
| Tue 03 June 2025 | 9844.50 (1.5%) | 9715.00 | 9715.00 - 9845.00 | 0.4371 times |
| Mon 02 June 2025 | 9699.23 (1.31%) | 9875.00 | 9611.00 - 9875.00 | 0.9148 times |
| Fri 30 May 2025 | 9573.57 (0.4%) | 9456.20 | 9456.20 - 9589.99 | 0.4933 times |
| Thu 29 May 2025 | 9535.00 (0.58%) | 9480.03 | 9360.02 - 9574.99 | 0.231 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 9746.8 and 10496.79
| Weekly Target 1 | 9164.54 |
| Weekly Target 2 | 9579.06 |
| Weekly Target 3 | 9914.5266666667 |
| Weekly Target 4 | 10329.05 |
| Weekly Target 5 | 10664.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9993.59 (0.44%) | 9959.00 | 9500.00 - 10249.99 | 1.0683 times |
| Fri 06 June 2025 | 9949.81 (3.93%) | 9875.00 | 9611.00 - 9999.00 | 0.6639 times |
| Fri 30 May 2025 | 9573.57 (1.85%) | 9400.00 | 9311.00 - 9589.99 | 0.7657 times |
| Fri 23 May 2025 | 9399.96 (1.64%) | 9247.90 | 9105.55 - 9475.00 | 1.0592 times |
| Fri 16 May 2025 | 9247.90 (-1.33%) | 9372.00 | 9125.01 - 9372.00 | 0.9204 times |
| Fri 09 May 2025 | 9372.38 (2.71%) | 9124.85 | 9124.85 - 9524.89 | 0.9119 times |
| Fri 02 May 2025 | 9124.85 (-0.28%) | 9140.00 | 9020.00 - 9268.00 | 1.561 times |
| Fri 25 April 2025 | 9150.39 (1.43%) | 9049.00 | 9049.00 - 9344.99 | 1.1002 times |
| Thu 17 April 2025 | 9021.42 (2.5%) | 8800.00 | 8626.00 - 9095.00 | 0.6878 times |
| Fri 11 April 2025 | 8801.29 (-0.55%) | 8700.00 | 8376.00 - 8845.00 | 1.2617 times |
| Fri 04 April 2025 | 8849.55 (0.21%) | 9000.00 | 8830.00 - 9024.00 | 1.3209 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 9746.8 and 10496.79
| Monthly Target 1 | 9164.54 |
| Monthly Target 2 | 9579.06 |
| Monthly Target 3 | 9914.5266666667 |
| Monthly Target 4 | 10329.05 |
| Monthly Target 5 | 10664.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9993.59 (4.39%) | 9875.00 | 9500.00 - 10249.99 | 0.5567 times |
| Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.2293 times |
| Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.8523 times |
| Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 0.9786 times |
| Fri 28 February 2025 | 8553.07 (2.74%) | 8390.00 | 8283.00 - 8785.00 | 1.5229 times |
| Fri 31 January 2025 | 8324.84 (2.73%) | 8120.00 | 8108.09 - 8500.00 | 0.9719 times |
| Tue 31 December 2024 | 8103.66 (-1.04%) | 8188.80 | 8017.00 - 8400.00 | 0.7007 times |
| Fri 29 November 2024 | 8188.80 (-4.78%) | 8610.00 | 7815.00 - 8945.00 | 0.6236 times |
| Thu 31 October 2024 | 8599.60 (6.04%) | 8150.00 | 8026.00 - 8750.00 | 0.7585 times |
| Mon 30 September 2024 | 8109.92 (2.89%) | 7870.00 | 7616.00 - 8275.00 | 0.8055 times |
| Fri 30 August 2024 | 7882.31 (0.9%) | 7816.00 | 7590.00 - 8150.00 | 0.8214 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 9949.5 |
| 12 day DMA | 9808.41 |
| 20 day DMA | 9630.51 |
| 35 day DMA | 9458.53 |
| 50 day DMA | 9274.45 |
| 100 day DMA | 8884.74 |
| 150 day DMA | 8675.74 |
| 200 day DMA | 8530.02 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9932.33 | 9901.7 | 9922.13 |
| 12 day EMA | 9813.46 | 9780.72 | 9766.16 |
| 20 day EMA | 9684.28 | 9651.74 | 9629.74 |
| 35 day EMA | 9483.83 | 9453.82 | 9429.86 |
| 50 day EMA | 9297.27 | 9268.86 | 9244.71 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9949.5 | 9946.3 | 9942.85 |
| 12 day SMA | 9808.41 | 9767.53 | 9735.91 |
| 20 day SMA | 9630.51 | 9590.24 | 9562.19 |
| 35 day SMA | 9458.53 | 9436.62 | 9415.12 |
| 50 day SMA | 9274.45 | 9248.14 | 9225.12 |
| 100 day SMA | 8884.74 | 8867.89 | 8852.11 |
| 150 day SMA | 8675.74 | 8666.2 | 8656.7 |
| 200 day SMA | 8530.02 | 8519.05 | 8508.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.