Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14813.36 and 15002.52
| Daily Target 1 | 14666.13 |
| Daily Target 2 | 14771.42 |
| Daily Target 3 | 14855.29 |
| Daily Target 4 | 14960.58 |
| Daily Target 5 | 15044.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14876.71 (0.99%) | 14750.00 | 14750.00 - 14939.16 | 1.1399 times | Tue 23 December 2025 | 14730.50 (0.33%) | 14686.20 | 14686.20 - 14849.00 | 0.7566 times | Mon 22 December 2025 | 14682.72 (0.3%) | 14500.00 | 14500.00 - 14894.00 | 1.0304 times | Fri 19 December 2025 | 14638.27 (1.42%) | 14432.87 | 14256.01 - 14897.99 | 1.9114 times | Thu 18 December 2025 | 14432.67 (-0.36%) | 14480.00 | 14285.50 - 14599.99 | 1.115 times | Wed 17 December 2025 | 14485.04 (0.28%) | 14400.00 | 14375.01 - 14500.00 | 0.667 times | Tue 16 December 2025 | 14444.22 (1.42%) | 14001.01 | 14001.01 - 14600.00 | 1.1847 times | Mon 15 December 2025 | 14241.59 (1.16%) | 14360.02 | 14111.66 - 14399.00 | 0.672 times | Sat 13 December 2025 | 14078.45 (0.56%) | 14100.01 | 13862.01 - 14100.01 | 1.2792 times | Thu 11 December 2025 | 14000.50 (1.13%) | 13845.01 | 13845.01 - 14008.00 | 0.2439 times | Wed 10 December 2025 | 13843.78 (0.5%) | 13974.00 | 13800.00 - 13974.00 | 1.334 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14688.36 and 15127.52
| Weekly Target 1 | 14332.8 |
| Weekly Target 2 | 14604.75 |
| Weekly Target 3 | 14771.956666667 |
| Weekly Target 4 | 15043.91 |
| Weekly Target 5 | 15211.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14876.71 (1.63%) | 14500.00 | 14500.00 - 14939.16 | 0.4002 times | Fri 19 December 2025 | 14638.27 (3.98%) | 14360.02 | 14001.01 - 14897.99 | 0.759 times | Sat 13 December 2025 | 14078.45 (2.88%) | 13684.99 | 13511.00 - 14100.01 | 0.6371 times | Fri 05 December 2025 | 13685.00 (1%) | 13699.00 | 13535.74 - 13899.99 | 0.6684 times | Fri 28 November 2025 | 13549.99 (2.9%) | 13249.00 | 13025.01 - 13600.00 | 0.5377 times | Fri 21 November 2025 | 13167.66 (-2.8%) | 13301.00 | 13011.00 - 13699.00 | 0.6079 times | Fri 14 November 2025 | 13546.35 (6.24%) | 12999.00 | 12811.03 - 13698.99 | 0.6494 times | Fri 07 November 2025 | 12750.26 (1.16%) | 12800.00 | 12551.00 - 12899.99 | 1.9563 times | Fri 31 October 2025 | 12604.53 (-1.9%) | 12848.09 | 11933.87 - 12879.99 | 2.6976 times | Fri 24 October 2025 | 12848.08 (-7.13%) | 13999.89 | 12500.00 - 13999.89 | 1.0864 times | Fri 17 October 2025 | 13835.08 (-1.71%) | 14399.00 | 13713.00 - 14399.00 | 2.0033 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14193.86 and 15622.02
| Monthly Target 1 | 13014.13 |
| Monthly Target 2 | 13945.42 |
| Monthly Target 3 | 14442.29 |
| Monthly Target 4 | 15373.58 |
| Monthly Target 5 | 15870.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14876.71 (9.79%) | 13699.00 | 13511.00 - 14939.16 | 0.5391 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8205 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.7522 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1059 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9454 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.5925 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9379 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0011 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.5085 times | Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 0.797 times | Fri 28 February 2025 | 8553.07 (2.74%) | 8390.00 | 8283.00 - 8785.00 | 1.2402 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14672.17 |
| 12 day DMA | 14352.47 |
| 20 day DMA | 14080.19 |
| 35 day DMA | 13697.61 |
| 50 day DMA | 13515.98 |
| 100 day DMA | 12858.77 |
| 150 day DMA | 11886.26 |
| 200 day DMA | 11145.22 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14683.23 | 14586.51 | 14514.53 |
| 12 day EMA | 14403.23 | 14317.17 | 14242.04 |
| 20 day EMA | 14172.98 | 14098.94 | 14032.49 |
| 35 day EMA | 13921.58 | 13865.35 | 13814.42 |
| 50 day EMA | 13684.08 | 13635.42 | 13590.74 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14672.17 | 14593.84 | 14536.58 |
| 12 day SMA | 14352.47 | 14259.4 | 14172.27 |
| 20 day SMA | 14080.19 | 14003.77 | 13929.68 |
| 35 day SMA | 13697.61 | 13636.7 | 13576.83 |
| 50 day SMA | 13515.98 | 13500.24 | 13487.13 |
| 100 day SMA | 12858.77 | 12810.23 | 12763.55 |
| 150 day SMA | 11886.26 | 11849.42 | 11812.81 |
| 200 day SMA | 11145.22 | 11113.6 | 11082.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.