Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 8779.28 and 8900.28
| Daily Target 1 | 8755.85 |
| Daily Target 2 | 8802.7 |
| Daily Target 3 | 8876.85 |
| Daily Target 4 | 8923.7 |
| Daily Target 5 | 8997.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.55 (-1.21%) | 8900.00 | 8830.00 - 8951.00 | 0.9887 times |
| Thu 03 April 2025 | 8957.57 (-0.04%) | 8961.01 | 8952.01 - 9019.00 | 1.7713 times |
| Wed 02 April 2025 | 8960.72 (-0.32%) | 9020.00 | 8950.00 - 9024.00 | 1.1237 times |
| Tue 01 April 2025 | 8989.39 (1.8%) | 9000.00 | 8859.00 - 9010.00 | 1.8131 times |
| Fri 28 March 2025 | 8830.62 (1.81%) | 8680.04 | 8673.00 - 8870.00 | 1.1065 times |
| Wed 26 March 2025 | 8673.75 (-0.05%) | 8678.25 | 8631.10 - 8719.99 | 1.4401 times |
| Tue 25 March 2025 | 8678.25 (-0.36%) | 8709.00 | 8631.00 - 8770.00 | 0.1717 times |
| Mon 24 March 2025 | 8709.94 (-0.46%) | 8749.00 | 8651.00 - 8749.00 | 0.5986 times |
| Fri 21 March 2025 | 8749.99 (-0.34%) | 8785.00 | 8720.01 - 8785.00 | 0.1791 times |
| Thu 20 March 2025 | 8779.59 (0.3%) | 8727.00 | 8701.00 - 8830.00 | 0.8072 times |
| Wed 19 March 2025 | 8753.01 (0.66%) | 8795.00 | 8700.00 - 8800.00 | 0.4661 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 8742.78 and 8936.78
| Weekly Target 1 | 8707.18 |
| Weekly Target 2 | 8778.37 |
| Weekly Target 3 | 8901.1833333333 |
| Weekly Target 4 | 8972.37 |
| Weekly Target 5 | 9095.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.55 (0.21%) | 9000.00 | 8830.00 - 9024.00 | 1.2937 times |
| Fri 28 March 2025 | 8830.62 (0.92%) | 8749.00 | 8631.00 - 8870.00 | 0.7533 times |
| Fri 21 March 2025 | 8749.99 (2.18%) | 8611.00 | 8601.10 - 8830.00 | 0.9243 times |
| Thu 13 March 2025 | 8563.03 (0.44%) | 8466.10 | 8458.00 - 8629.00 | 0.4429 times |
| Fri 07 March 2025 | 8525.60 (-0.32%) | 8504.00 | 8430.00 - 8585.00 | 0.8619 times |
| Fri 28 February 2025 | 8553.07 (-1.15%) | 8642.00 | 8525.00 - 8750.00 | 1.642 times |
| Fri 21 February 2025 | 8652.72 (0.85%) | 8639.00 | 8520.00 - 8785.00 | 1.0508 times |
| Fri 14 February 2025 | 8580.00 (0.94%) | 8502.10 | 8502.10 - 8687.00 | 0.6692 times |
| Fri 07 February 2025 | 8499.90 (2.1%) | 8390.00 | 8283.00 - 8645.44 | 1.2793 times |
| Fri 31 January 2025 | 8324.84 (0.17%) | 8300.00 | 8220.03 - 8444.00 | 1.0826 times |
| Fri 24 January 2025 | 8311.00 (-0.34%) | 8301.00 | 8251.00 - 8445.00 | 0.5304 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 8742.78 and 8936.78
| Monthly Target 1 | 8707.18 |
| Monthly Target 2 | 8778.37 |
| Monthly Target 3 | 8901.1833333333 |
| Monthly Target 4 | 8972.37 |
| Monthly Target 5 | 9095.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.55 (0.21%) | 9000.00 | 8830.00 - 9024.00 | 0.4668 times |
| Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 1.0762 times |
| Fri 28 February 2025 | 8553.07 (2.74%) | 8390.00 | 8283.00 - 8785.00 | 1.6747 times |
| Fri 31 January 2025 | 8324.84 (2.73%) | 8120.00 | 8108.09 - 8500.00 | 1.0687 times |
| Tue 31 December 2024 | 8103.66 (-1.04%) | 8188.80 | 8017.00 - 8400.00 | 0.7706 times |
| Fri 29 November 2024 | 8188.80 (-4.78%) | 8610.00 | 7815.00 - 8945.00 | 0.6858 times |
| Thu 31 October 2024 | 8599.60 (6.04%) | 8150.00 | 8026.00 - 8750.00 | 0.8341 times |
| Mon 30 September 2024 | 8109.92 (2.89%) | 7870.00 | 7616.00 - 8275.00 | 0.8858 times |
| Fri 30 August 2024 | 7882.31 (0.9%) | 7816.00 | 7590.00 - 8150.00 | 0.9033 times |
| Wed 31 July 2024 | 7812.35 (4.51%) | 7474.98 | 7426.00 - 8199.00 | 1.6341 times |
| Fri 28 June 2024 | 7474.98 (1.02%) | 7400.00 | 7201.00 - 7700.00 | 1.0235 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 8917.57 |
| 12 day DMA | 8802.31 |
| 20 day DMA | 8705.16 |
| 35 day DMA | 8657.19 |
| 50 day DMA | 8570.34 |
| 100 day DMA | 8392.61 |
| 150 day DMA | 8321.88 |
| 200 day DMA | 8169.76 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8882.12 | 8898.41 | 8868.84 |
| 12 day EMA | 8808.87 | 8801.48 | 8773.11 |
| 20 day EMA | 8745.47 | 8734.52 | 8711.05 |
| 35 day EMA | 8653.76 | 8642.23 | 8623.67 |
| 50 day EMA | 8580.05 | 8569.05 | 8553.2 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8917.57 | 8882.41 | 8826.55 |
| 12 day SMA | 8802.31 | 8789.08 | 8756.21 |
| 20 day SMA | 8705.16 | 8690.02 | 8665.89 |
| 35 day SMA | 8657.19 | 8649.06 | 8635.98 |
| 50 day SMA | 8570.34 | 8560.6 | 8548.24 |
| 100 day SMA | 8392.61 | 8388.58 | 8385.04 |
| 150 day SMA | 8321.88 | 8315.4 | 8308.19 |
| 200 day SMA | 8169.76 | 8162.55 | 8154.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.