Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 13508 and 13792
| Daily Target 1 | 13449 |
| Daily Target 2 | 13567 |
| Daily Target 3 | 13733 |
| Daily Target 4 | 13851 |
| Daily Target 5 | 14017 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13685.00 (-0.33%) | 13899.00 | 13615.00 - 13899.00 | 0.9989 times | Thu 04 December 2025 | 13729.99 (-0.74%) | 13780.00 | 13535.74 - 13789.99 | 1.2867 times | Wed 03 December 2025 | 13831.66 (0.49%) | 13764.12 | 13655.65 - 13899.99 | 1.4108 times | Tue 02 December 2025 | 13764.13 (0.34%) | 13648.85 | 13648.85 - 13800.00 | 1.0102 times | Mon 01 December 2025 | 13717.44 (1.24%) | 13699.00 | 13699.00 - 13899.99 | 0.8352 times | Fri 28 November 2025 | 13549.99 (1.6%) | 13400.01 | 13276.00 - 13550.00 | 1.2415 times | Thu 27 November 2025 | 13336.14 (-0.09%) | 13300.00 | 13299.99 - 13399.99 | 0.5869 times | Wed 26 November 2025 | 13348.39 (0.75%) | 13260.01 | 13260.01 - 13600.00 | 0.8691 times | Tue 25 November 2025 | 13248.54 (1.36%) | 13468.12 | 13166.01 - 13468.12 | 0.6264 times | Mon 24 November 2025 | 13070.85 (-0.74%) | 13249.00 | 13025.01 - 13249.00 | 1.1343 times | Fri 21 November 2025 | 13167.66 (-0.31%) | 13208.34 | 13108.34 - 13250.00 | 0.7167 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 13428.25 and 13792.5
| Weekly Target 1 | 13342.66 |
| Weekly Target 2 | 13513.83 |
| Weekly Target 3 | 13706.91 |
| Weekly Target 4 | 13878.08 |
| Weekly Target 5 | 14071.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13685.00 (1%) | 13699.00 | 13535.74 - 13899.99 | 0.5131 times | Fri 28 November 2025 | 13549.99 (2.9%) | 13249.00 | 13025.01 - 13600.00 | 0.4128 times | Fri 21 November 2025 | 13167.66 (-2.8%) | 13301.00 | 13011.00 - 13699.00 | 0.4666 times | Fri 14 November 2025 | 13546.35 (6.24%) | 12999.00 | 12811.03 - 13698.99 | 0.4985 times | Fri 07 November 2025 | 12750.26 (1.16%) | 12800.00 | 12551.00 - 12899.99 | 1.5018 times | Fri 31 October 2025 | 12604.53 (-1.9%) | 12848.09 | 11933.87 - 12879.99 | 2.0709 times | Fri 24 October 2025 | 12848.08 (-7.13%) | 13999.89 | 12500.00 - 13999.89 | 0.834 times | Fri 17 October 2025 | 13835.08 (-1.71%) | 14399.00 | 13713.00 - 14399.00 | 1.5379 times | Fri 10 October 2025 | 14075.22 (2.95%) | 13671.51 | 13650.01 - 14390.00 | 1.3968 times | Fri 03 October 2025 | 13671.51 (2.29%) | 13365.01 | 13000.00 - 13698.99 | 0.7676 times | Fri 26 September 2025 | 13365.00 (5.64%) | 12616.20 | 12401.00 - 13500.00 | 0.591 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13428.25 and 13792.5
| Monthly Target 1 | 13342.66 |
| Monthly Target 2 | 13513.83 |
| Monthly Target 3 | 13706.91 |
| Monthly Target 4 | 13878.08 |
| Monthly Target 5 | 14071.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13685.00 (1%) | 13699.00 | 13535.74 - 13899.99 | 0.1522 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.854 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8238 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1511 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9841 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6168 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9763 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.042 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.5701 times | Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 0.8295 times | Fri 28 February 2025 | 8553.07 (2.74%) | 8390.00 | 8283.00 - 8785.00 | 1.2909 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 13745.64 |
| 12 day DMA | 13471.51 |
| 20 day DMA | 13401.23 |
| 35 day DMA | 13193.48 |
| 50 day DMA | 13367.98 |
| 100 day DMA | 12303.85 |
| 150 day DMA | 11450.87 |
| 200 day DMA | 10774.65 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13684.65 | 13684.47 | 13661.71 |
| 12 day EMA | 13536.81 | 13509.88 | 13469.87 |
| 20 day EMA | 13427 | 13399.85 | 13365.11 |
| 35 day EMA | 13400.92 | 13384.2 | 13363.84 |
| 50 day EMA | 13366.36 | 13353.36 | 13337.99 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13745.64 | 13718.64 | 13639.87 |
| 12 day SMA | 13471.51 | 13428.7 | 13383.7 |
| 20 day SMA | 13401.23 | 13354.5 | 13300.59 |
| 35 day SMA | 13193.48 | 13199.86 | 13211.28 |
| 50 day SMA | 13367.98 | 13360.55 | 13344.18 |
| 100 day SMA | 12303.85 | 12266.66 | 12229.74 |
| 150 day SMA | 11450.87 | 11420.47 | 11390.52 |
| 200 day SMA | 10774.65 | 10749.05 | 10722.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.