Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 7103.53 and 7178.53
| Daily Target 1 | 7085.69 |
| Daily Target 2 | 7121.37 |
| Daily Target 3 | 7160.6866666667 |
| Daily Target 4 | 7196.37 |
| Daily Target 5 | 7235.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7157.06 (-0.04%) | 7160.00 | 7125.00 - 7200.00 | 0.2182 times | Wed 24 April 2024 | 7160.00 (0.67%) | 7112.00 | 7013.00 - 7225.00 | 0.203 times | Tue 23 April 2024 | 7112.00 (-1.4%) | 7212.62 | 7035.05 - 7299.00 | 0.4818 times | Mon 22 April 2024 | 7212.62 (-3.32%) | 7461.00 | 7156.07 - 7461.00 | 1.2833 times | Fri 19 April 2024 | 7460.68 (1.06%) | 7340.00 | 7335.00 - 7475.00 | 0.9712 times | Thu 18 April 2024 | 7382.52 (1.67%) | 7261.16 | 7261.16 - 7399.00 | 0.3833 times | Tue 16 April 2024 | 7261.16 (0.8%) | 7245.00 | 7155.50 - 7347.65 | 3.3909 times | Mon 15 April 2024 | 7203.58 (-0.27%) | 7200.00 | 7180.00 - 7300.00 | 2.1727 times | Fri 12 April 2024 | 7223.33 (1.91%) | 7161.00 | 7161.00 - 7399.00 | 0.4758 times | Wed 10 April 2024 | 7087.94 (0.3%) | 7089.00 | 7011.00 - 7094.90 | 0.4197 times | Tue 09 April 2024 | 7066.44 (1.74%) | 6942.00 | 6942.00 - 7090.00 | 0.5394 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 6861.03 and 7309.03
| Weekly Target 1 | 6762.35 |
| Weekly Target 2 | 6959.71 |
| Weekly Target 3 | 7210.3533333333 |
| Weekly Target 4 | 7407.71 |
| Weekly Target 5 | 7658.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7157.06 (-4.07%) | 7461.00 | 7013.00 - 7461.00 | 0.8959 times | Fri 19 April 2024 | 7460.68 (3.29%) | 7200.00 | 7155.50 - 7475.00 | 2.835 times | Fri 12 April 2024 | 7223.33 (5.83%) | 6825.59 | 6825.59 - 7399.00 | 0.6526 times | Fri 05 April 2024 | 6825.59 (5.37%) | 6500.00 | 6455.00 - 6940.00 | 0.8674 times | Thu 28 March 2024 | 6478.00 (1.29%) | 6395.27 | 6376.00 - 6500.00 | 0.2657 times | Fri 22 March 2024 | 6395.27 (1.47%) | 6302.00 | 6290.61 - 6480.00 | 0.927 times | Fri 15 March 2024 | 6302.35 (0.42%) | 6275.81 | 6275.81 - 6390.00 | 1.361 times | Thu 07 March 2024 | 6275.81 (0.55%) | 6241.28 | 6211.01 - 6370.00 | 0.6066 times | Sat 02 March 2024 | 6241.28 (-0.45%) | 6268.00 | 6172.01 - 6300.00 | 0.8469 times | Fri 23 February 2024 | 6269.41 (-0.49%) | 6302.00 | 6201.00 - 6324.00 | 0.742 times | Fri 16 February 2024 | 6300.00 (0.4%) | 6275.00 | 6181.00 - 6390.00 | 0.6128 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 6806.03 and 7826.03
| Monthly Target 1 | 6009.02 |
| Monthly Target 2 | 6583.04 |
| Monthly Target 3 | 7029.02 |
| Monthly Target 4 | 7603.04 |
| Monthly Target 5 | 8049.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7157.06 (10.48%) | 6500.00 | 6455.00 - 7475.00 | 1.4457 times | Thu 28 March 2024 | 6478.00 (4.41%) | 6209.99 | 6190.00 - 6500.00 | 0.9361 times | Thu 29 February 2024 | 6204.49 (-1.98%) | 6265.01 | 6172.01 - 6390.00 | 0.7132 times | Wed 31 January 2024 | 6329.83 (1.46%) | 6280.00 | 6242.00 - 6568.70 | 0.6752 times | Fri 29 December 2023 | 6238.49 (2.45%) | 6197.70 | 5987.00 - 6375.00 | 0.8554 times | Thu 30 November 2023 | 6089.56 (1.79%) | 5932.00 | 5932.00 - 6297.98 | 0.8809 times | Tue 31 October 2023 | 5982.27 (1.22%) | 5889.00 | 5800.00 - 6065.00 | 1.0489 times | Fri 29 September 2023 | 5910.00 (-0.08%) | 5929.98 | 5750.00 - 6174.99 | 1.0597 times | Thu 31 August 2023 | 5914.81 (-1.4%) | 5950.01 | 5811.00 - 5999.98 | 0.9503 times | Mon 31 July 2023 | 5998.80 (0.56%) | 5821.01 | 5790.00 - 6300.00 | 1.4346 times | Fri 30 June 2023 | 5965.55 (-1.82%) | 6040.00 | 5840.00 - 6298.90 | 1.0385 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 7220.47 |
| 12 day DMA | 7189.38 |
| 20 day DMA | 6964.09 |
| 35 day DMA | 6682.62 |
| 50 day DMA | 6553.8 |
| 100 day DMA | 6412.63 |
| 150 day DMA | 6272.49 |
| 200 day DMA | 6187.53 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7186.05 | 7200.54 | 7220.81 |
| 12 day EMA | 7121.02 | 7114.47 | 7106.2 |
| 20 day EMA | 6991.43 | 6974 | 6954.43 |
| 35 day EMA | 6803.28 | 6782.45 | 6760.22 |
| 50 day EMA | 6595.8 | 6572.9 | 6548.95 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7220.47 | 7265.56 | 7285.8 |
| 12 day SMA | 7189.38 | 7161.76 | 7134.08 |
| 20 day SMA | 6964.09 | 6926 | 6886.9 |
| 35 day SMA | 6682.62 | 6655.5 | 6628.2 |
| 50 day SMA | 6553.8 | 6536.16 | 6518.12 |
| 100 day SMA | 6412.63 | 6401.87 | 6391.25 |
| 150 day SMA | 6272.49 | 6264.59 | 6256.19 |
| 200 day SMA | 6187.53 | 6180.98 | 6174.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.