Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 7238.23 and 7282.23
| Daily Target 1 | 7229.15 |
| Daily Target 2 | 7247.3 |
| Daily Target 3 | 7273.15 |
| Daily Target 4 | 7291.3 |
| Daily Target 5 | 7317.15 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7265.45 (-0.2%) | 7280.00 | 7255.00 - 7299.00 | 3.9284 times | Tue 16 April 2024 | 7280.00 (1.35%) | 7231.00 | 7231.00 - 7299.99 | 0.3167 times | Mon 15 April 2024 | 7183.34 (0.6%) | 7210.50 | 7140.50 - 7289.00 | 0.8844 times | Fri 12 April 2024 | 7140.50 (1.64%) | 7145.00 | 7065.00 - 7199.00 | 0.5265 times | Wed 10 April 2024 | 7025.00 (0.07%) | 7026.00 | 7025.00 - 7085.00 | 0.0946 times | Tue 09 April 2024 | 7020.00 (1.01%) | 6950.05 | 6950.05 - 7090.00 | 0.5553 times | Mon 08 April 2024 | 6950.05 (1.86%) | 6825.00 | 6811.00 - 6951.00 | 1.267 times | Fri 05 April 2024 | 6823.40 (-0.17%) | 6832.00 | 6783.00 - 6835.00 | 0.3373 times | Thu 04 April 2024 | 6834.90 (1.17%) | 6799.00 | 6750.01 - 6850.00 | 1.5961 times | Wed 03 April 2024 | 6755.85 (0.84%) | 6699.84 | 6699.84 - 6799.00 | 0.4936 times | Tue 02 April 2024 | 6699.84 (0.32%) | 6655.00 | 6621.00 - 6700.00 | 0.6952 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 7202.98 and 7362.47
| Weekly Target 1 | 7075.82 |
| Weekly Target 2 | 7170.64 |
| Weekly Target 3 | 7235.3133333333 |
| Weekly Target 4 | 7330.13 |
| Weekly Target 5 | 7394.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7265.45 (1.75%) | 7210.50 | 7140.50 - 7299.99 | 1.5141 times | Fri 12 April 2024 | 7140.50 (4.65%) | 6825.00 | 6811.00 - 7199.00 | 0.7212 times | Fri 05 April 2024 | 6823.40 (5.06%) | 6495.00 | 6495.00 - 6850.00 | 1.0369 times | Thu 28 March 2024 | 6495.00 (1.72%) | 6385.17 | 6322.00 - 6495.00 | 0.5185 times | Fri 22 March 2024 | 6385.17 (0.95%) | 6262.00 | 6262.00 - 6400.00 | 1.5141 times | Fri 15 March 2024 | 6324.86 (0.39%) | 6299.99 | 6265.00 - 6349.00 | 1.1583 times | Thu 07 March 2024 | 6299.99 (0.77%) | 6249.99 | 6225.00 - 6300.00 | 0.6884 times | Sat 02 March 2024 | 6251.99 (0.72%) | 6201.00 | 6161.01 - 6255.00 | 0.8086 times | Fri 23 February 2024 | 6207.00 (0.11%) | 6210.00 | 6150.00 - 6245.00 | 1.2749 times | Fri 16 February 2024 | 6200.00 (-0.12%) | 6362.38 | 6135.00 - 6362.38 | 0.7649 times | Fri 09 February 2024 | 6207.20 (-0.08%) | 6228.00 | 6176.05 - 6273.00 | 0.8621 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 6880.23 and 7685.22
| Monthly Target 1 | 6215.16 |
| Monthly Target 2 | 6740.3 |
| Monthly Target 3 | 7020.1466666667 |
| Monthly Target 4 | 7545.29 |
| Monthly Target 5 | 7825.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7265.45 (11.86%) | 6495.00 | 6495.00 - 7299.99 | 0.5949 times | Thu 28 March 2024 | 6495.00 (4.89%) | 6192.28 | 6191.00 - 6495.00 | 0.7569 times | Thu 29 February 2024 | 6192.28 (-0.32%) | 6260.00 | 6135.00 - 6362.38 | 0.6856 times | Wed 31 January 2024 | 6212.11 (-0.61%) | 6297.00 | 6200.00 - 6385.00 | 0.7741 times | Fri 29 December 2023 | 6250.00 (2.09%) | 6125.01 | 6060.00 - 6339.99 | 1.2661 times | Thu 30 November 2023 | 6121.83 (2.37%) | 5980.02 | 5911.00 - 6125.01 | 1.0156 times | Tue 31 October 2023 | 5980.02 (1.84%) | 5871.90 | 5750.00 - 6200.00 | 1.3511 times | Fri 29 September 2023 | 5871.90 (0.03%) | 5900.00 | 5812.00 - 5989.00 | 1.8709 times | Thu 31 August 2023 | 5870.00 (0.23%) | 5880.00 | 5780.00 - 6051.00 | 0.8988 times | Mon 31 July 2023 | 5856.59 (-0.48%) | 5949.00 | 5700.00 - 6000.00 | 0.7862 times | Fri 30 June 2023 | 5885.00 (-0.44%) | 5937.00 | 5812.00 - 5970.00 | 1.8106 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 7178.86 |
| 12 day DMA | 6971.41 |
| 20 day DMA | 6730.36 |
| 35 day DMA | 6528.39 |
| 50 day DMA | 6432.74 |
| 100 day DMA | 6318.09 |
| 150 day DMA | 6190.53 |
| 200 day DMA | 6110.1 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7177.58 | 7133.65 | 7060.49 |
| 12 day EMA | 6985.03 | 6934.06 | 6871.18 |
| 20 day EMA | 6826.23 | 6780.02 | 6727.41 |
| 35 day EMA | 6646.23 | 6609.77 | 6570.31 |
| 50 day EMA | 6491.07 | 6459.48 | 6426 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7178.86 | 7129.77 | 7063.78 |
| 12 day SMA | 6971.41 | 6907.2 | 6832.9 |
| 20 day SMA | 6730.36 | 6683.33 | 6634.67 |
| 35 day SMA | 6528.39 | 6498.15 | 6467.29 |
| 50 day SMA | 6432.74 | 6411.67 | 6390.5 |
| 100 day SMA | 6318.09 | 6305.84 | 6293.64 |
| 150 day SMA | 6190.53 | 6181.2 | 6171.76 |
| 200 day SMA | 6110.1 | 6103.08 | 6096.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.