Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 8688.45 and 8785.42
| Daily Target 1 | 8663.65 |
| Daily Target 2 | 8713.25 |
| Daily Target 3 | 8760.6233333333 |
| Daily Target 4 | 8810.22 |
| Daily Target 5 | 8857.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8762.84 (3.29%) | 8801.00 | 8711.03 - 8808.00 | 0.7549 times |
| Wed 09 April 2025 | 8483.33 (0.47%) | 8405.00 | 8405.00 - 8509.00 | 1.1831 times |
| Tue 08 April 2025 | 8444.02 (-0.42%) | 8350.11 | 8350.11 - 8790.00 | 0.7127 times |
| Mon 07 April 2025 | 8480.02 (-3.64%) | 8601.00 | 8301.00 - 8617.76 | 3.1296 times |
| Fri 04 April 2025 | 8800.00 (-1.48%) | 8875.00 | 8760.00 - 8900.00 | 0.5634 times |
| Thu 03 April 2025 | 8932.00 (-0.34%) | 8940.00 | 8900.00 - 8975.00 | 0.3944 times |
| Wed 02 April 2025 | 8962.50 (0.49%) | 8950.00 | 8915.00 - 8970.00 | 0.4873 times |
| Tue 01 April 2025 | 8918.99 (2.45%) | 8879.66 | 8705.00 - 8998.00 | 1.6085 times |
| Fri 28 March 2025 | 8705.55 (0.83%) | 8760.00 | 8700.10 - 8774.00 | 0.5662 times |
| Wed 26 March 2025 | 8634.19 (-0.74%) | 8690.00 | 8621.01 - 8690.00 | 0.6 times |
| Tue 25 March 2025 | 8698.25 (0.59%) | 8647.21 | 8631.00 - 8699.95 | 0.6113 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 8531.92 and 9038.92
| Weekly Target 1 | 8116.95 |
| Weekly Target 2 | 8439.89 |
| Weekly Target 3 | 8623.9466666667 |
| Weekly Target 4 | 8946.89 |
| Weekly Target 5 | 9130.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8762.84 (-0.42%) | 8601.00 | 8301.00 - 8808.00 | 1.5901 times |
| Fri 04 April 2025 | 8800.00 (1.08%) | 8879.66 | 8705.00 - 8998.00 | 0.84 times |
| Fri 28 March 2025 | 8705.55 (0.17%) | 8690.63 | 8621.01 - 8774.00 | 0.7036 times |
| Fri 21 March 2025 | 8690.63 (1.86%) | 8577.00 | 8560.00 - 8799.70 | 0.9632 times |
| Thu 13 March 2025 | 8532.33 (0.49%) | 8490.32 | 8423.00 - 8600.00 | 0.6765 times |
| Fri 07 March 2025 | 8490.32 (-0.38%) | 8520.00 | 8401.00 - 8600.00 | 0.8904 times |
| Fri 28 February 2025 | 8522.40 (-0.65%) | 8577.83 | 8465.55 - 8795.00 | 1.0802 times |
| Fri 21 February 2025 | 8577.81 (1.04%) | 8480.00 | 8412.00 - 8650.00 | 1.1747 times |
| Fri 14 February 2025 | 8489.20 (0.27%) | 8467.00 | 8402.00 - 8594.99 | 0.4425 times |
| Fri 07 February 2025 | 8466.00 (2%) | 8250.00 | 8235.10 - 8490.00 | 1.6389 times |
| Fri 31 January 2025 | 8299.70 (1.3%) | 8193.00 | 8150.00 - 8300.00 | 1.7024 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 8183.42 and 8880.42
| Monthly Target 1 | 7990.28 |
| Monthly Target 2 | 8376.56 |
| Monthly Target 3 | 8687.28 |
| Monthly Target 4 | 9073.56 |
| Monthly Target 5 | 9384.28 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8762.84 (0.66%) | 8879.66 | 8301.00 - 8998.00 | 0.7622 times |
| Fri 28 March 2025 | 8705.55 (2.15%) | 8520.00 | 8401.00 - 8799.70 | 1.0142 times |
| Fri 28 February 2025 | 8522.40 (2.68%) | 8250.00 | 8235.10 - 8795.00 | 1.3601 times |
| Fri 31 January 2025 | 8299.70 (2.47%) | 8019.00 | 8019.00 - 8350.00 | 1.0373 times |
| Tue 31 December 2024 | 8100.00 (-0.57%) | 8146.66 | 7961.00 - 8210.00 | 1.4296 times |
| Fri 29 November 2024 | 8146.66 (-2.6%) | 8500.00 | 7865.00 - 8500.00 | 1.0101 times |
| Thu 31 October 2024 | 8363.85 (4.54%) | 8000.88 | 7975.00 - 8450.00 | 0.7474 times |
| Mon 30 September 2024 | 8000.88 (5.41%) | 7604.00 | 7501.00 - 8059.00 | 0.672 times |
| Fri 30 August 2024 | 7589.90 (-0.03%) | 7550.00 | 7301.00 - 7750.00 | 1.1905 times |
| Wed 31 July 2024 | 7592.24 (1.37%) | 7450.00 | 7400.00 - 7988.99 | 0.7765 times |
| Fri 28 June 2024 | 7490.00 (1.55%) | 7375.85 | 7202.02 - 7600.00 | 0.9408 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8594.04 |
| 12 day DMA | 8705.74 |
| 20 day DMA | 8673.64 |
| 35 day DMA | 8607.97 |
| 50 day DMA | 8534.85 |
| 100 day DMA | 8321.2 |
| 150 day DMA | 8226.06 |
| 200 day DMA | 8064.69 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8641.01 | 8580.11 | 8628.49 |
| 12 day EMA | 8666.55 | 8649.05 | 8679.17 |
| 20 day EMA | 8651.16 | 8639.41 | 8655.83 |
| 35 day EMA | 8592.7 | 8582.68 | 8588.53 |
| 50 day EMA | 8512.19 | 8501.96 | 8502.72 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8594.04 | 8627.87 | 8723.71 |
| 12 day SMA | 8705.74 | 8699.72 | 8724.34 |
| 20 day SMA | 8673.64 | 8660.35 | 8660.7 |
| 35 day SMA | 8607.97 | 8600.16 | 8601.1 |
| 50 day SMA | 8534.85 | 8523.46 | 8517.8 |
| 100 day SMA | 8321.2 | 8314.47 | 8310.76 |
| 150 day SMA | 8226.06 | 8218.17 | 8212.22 |
| 200 day SMA | 8064.69 | 8057.81 | 8052.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.