Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15030.26 and 15219.12
| Daily Target 1 | 14990.26 |
| Daily Target 2 | 15070.25 |
| Daily Target 3 | 15179.12 |
| Daily Target 4 | 15259.11 |
| Daily Target 5 | 15367.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.24 (-0.41%) | 15210.00 | 15099.13 - 15287.99 | 0.5912 times | Tue 21 April 2026 | 15211.86 (0.35%) | 15159.27 | 15150.00 - 15330.00 | 0.8594 times | Mon 20 April 2026 | 15159.27 (-0.06%) | 15168.12 | 15100.00 - 15280.00 | 2.0616 times | Fri 17 April 2026 | 15168.12 (-0.29%) | 15011.00 | 15011.00 - 15200.01 | 1.6493 times | Thu 16 April 2026 | 15211.66 (1.05%) | 15100.00 | 15061.00 - 15265.00 | 0.7154 times | Wed 15 April 2026 | 15053.90 (2.09%) | 14946.02 | 14946.02 - 15100.00 | 1.2817 times | Mon 13 April 2026 | 14746.02 (0.01%) | 14720.00 | 14646.40 - 14750.00 | 0.6607 times | Fri 10 April 2026 | 14744.38 (0.66%) | 14652.00 | 14652.00 - 14760.00 | 0.3626 times | Thu 09 April 2026 | 14648.17 (-0.34%) | 14434.01 | 14325.01 - 14684.00 | 0.5862 times | Wed 08 April 2026 | 14698.37 (3.2%) | 14500.00 | 14500.00 - 14730.00 | 1.232 times | Tue 07 April 2026 | 14242.20 (0.12%) | 14225.00 | 14005.00 - 14299.00 | 0.616 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15009.25 and 15240.12
| Weekly Target 1 | 14962.25 |
| Weekly Target 2 | 15056.25 |
| Weekly Target 3 | 15193.123333333 |
| Weekly Target 4 | 15287.12 |
| Weekly Target 5 | 15423.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.24 (-0.12%) | 15168.12 | 15099.13 - 15330.00 | 0.4558 times | Fri 17 April 2026 | 15168.12 (2.87%) | 14720.00 | 14646.40 - 15265.00 | 0.5589 times | Fri 10 April 2026 | 14744.38 (4.58%) | 14100.00 | 14005.00 - 14760.00 | 0.5112 times | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.4887 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 2.1416 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.8373 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.5465 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.5757 times | Fri 27 February 2026 | 15804.78 (2.81%) | 15799.00 | 15642.00 - 15894.99 | 0.4635 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.4208 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.8252 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14575.12 and 15905.12
| Monthly Target 1 | 13496.75 |
| Monthly Target 2 | 14323.49 |
| Monthly Target 3 | 14826.746666667 |
| Monthly Target 4 | 15653.49 |
| Monthly Target 5 | 16156.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.24 (10.63%) | 14200.00 | 14000.00 - 15330.00 | 0.4676 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.5988 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.1922 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0336 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2854 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.486 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1761 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4822 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7643 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5138 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.8109 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15180.23 |
| 12 day DMA | 14854.93 |
| 20 day DMA | 14470.61 |
| 35 day DMA | 15002.02 |
| 50 day DMA | 15169.39 |
| 100 day DMA | 15065.92 |
| 150 day DMA | 14310.35 |
| 200 day DMA | 13328.76 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.39 | 15103.97 | 15050.04 |
| 12 day EMA | 14924.14 | 14883.04 | 14823.28 |
| 20 day EMA | 14872.06 | 14842.79 | 14803.96 |
| 35 day EMA | 14976.64 | 14966.42 | 14951.97 |
| 50 day EMA | 15240.8 | 15244.49 | 15245.82 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15180.23 | 15160.96 | 15067.79 |
| 12 day SMA | 14854.93 | 14767.31 | 14692.2 |
| 20 day SMA | 14470.61 | 14443.05 | 14447.88 |
| 35 day SMA | 15002.02 | 15021.3 | 15036.07 |
| 50 day SMA | 15169.39 | 15195.44 | 15202.96 |
| 100 day SMA | 15065.92 | 15043.42 | 15020.77 |
| 150 day SMA | 14310.35 | 14289.68 | 14268.62 |
| 200 day SMA | 13328.76 | 13301.85 | 13275.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.