Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14678.26 and 15021.85
| Daily Target 1 | 14413.18 |
| Daily Target 2 | 14599.74 |
| Daily Target 3 | 14756.77 |
| Daily Target 4 | 14943.33 |
| Daily Target 5 | 15100.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14786.30 (1.27%) | 14600.00 | 14570.21 - 14913.80 | 1.5817 times | Wed 24 December 2025 | 14600.60 (1.45%) | 14699.80 | 14480.20 - 14699.80 | 0.2572 times | Tue 23 December 2025 | 14392.26 (1.74%) | 14200.00 | 14200.00 - 14535.00 | 0.8058 times | Mon 22 December 2025 | 14146.45 (1.75%) | 14001.20 | 14001.20 - 14209.80 | 0.3515 times | Fri 19 December 2025 | 13903.32 (-0.01%) | 13930.00 | 13752.20 - 13954.00 | 1.063 times | Thu 18 December 2025 | 13905.12 (-0.54%) | 14000.01 | 13900.00 - 14001.00 | 0.9559 times | Wed 17 December 2025 | 13981.27 (1.47%) | 13800.00 | 13799.99 - 14400.00 | 2.2846 times | Tue 16 December 2025 | 13779.39 (0.11%) | 13600.02 | 13600.00 - 13789.99 | 0.5229 times | Mon 15 December 2025 | 13764.28 (1.57%) | 13551.67 | 13510.02 - 13780.00 | 0.5744 times | Sat 13 December 2025 | 13551.67 (1.77%) | 13320.01 | 13320.01 - 13589.99 | 1.6031 times | Thu 11 December 2025 | 13315.71 (0.27%) | 13398.90 | 13283.01 - 13398.90 | 0.1629 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14393.75 and 15306.35
| Weekly Target 1 | 13654.5 |
| Weekly Target 2 | 14220.4 |
| Weekly Target 3 | 14567.1 |
| Weekly Target 4 | 15133 |
| Weekly Target 5 | 15479.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14786.30 (6.35%) | 14001.20 | 14001.20 - 14913.80 | 0.5448 times | Fri 19 December 2025 | 13903.32 (2.59%) | 13551.67 | 13510.02 - 14400.00 | 0.982 times | Sat 13 December 2025 | 13551.67 (1.98%) | 13554.40 | 13201.00 - 13589.99 | 0.5853 times | Fri 05 December 2025 | 13288.62 (0.61%) | 13827.00 | 13131.01 - 13827.00 | 2.2547 times | Fri 28 November 2025 | 13207.69 (2.02%) | 12815.01 | 12815.01 - 13397.70 | 0.3928 times | Fri 21 November 2025 | 12946.56 (-2.12%) | 13198.99 | 12716.01 - 13199.00 | 0.47 times | Fri 14 November 2025 | 13226.60 (4.39%) | 12670.00 | 12555.00 - 13299.99 | 0.7607 times | Fri 07 November 2025 | 12670.00 (1.82%) | 12450.00 | 12423.00 - 12698.99 | 0.6843 times | Fri 31 October 2025 | 12443.23 (-0.52%) | 12507.79 | 11810.00 - 12527.34 | 2.1612 times | Fri 24 October 2025 | 12507.79 (-9.34%) | 14072.45 | 12415.01 - 14072.45 | 1.1644 times | Fri 17 October 2025 | 13796.49 (2.73%) | 13697.90 | 13430.02 - 13900.00 | 0.7349 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 13958.66 and 15741.45
| Monthly Target 1 | 12494.25 |
| Monthly Target 2 | 13640.27 |
| Monthly Target 3 | 14277.036666667 |
| Monthly Target 4 | 15423.06 |
| Monthly Target 5 | 16059.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14786.30 (11.95%) | 13827.00 | 13131.01 - 14913.80 | 1.0751 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5682 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.3748 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.7327 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.8934 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.6006 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.9479 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.747 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.2595 times | Fri 28 March 2025 | 8705.55 (2.15%) | 8520.00 | 8401.00 - 8799.70 | 0.8007 times | Fri 28 February 2025 | 8522.40 (2.68%) | 8250.00 | 8235.10 - 8795.00 | 1.0738 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14365.79 |
| 12 day DMA | 13950.53 |
| 20 day DMA | 13673.9 |
| 35 day DMA | 13394.94 |
| 50 day DMA | 13217.36 |
| 100 day DMA | 12444.81 |
| 150 day DMA | 11562.09 |
| 200 day DMA | 10900.7 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14433.25 | 14256.75 | 14084.85 |
| 12 day EMA | 14059.55 | 13927.46 | 13805.11 |
| 20 day EMA | 13816.73 | 13714.72 | 13621.51 |
| 35 day EMA | 13570.09 | 13498.49 | 13433.61 |
| 50 day EMA | 13372.75 | 13315.08 | 13262.63 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14365.79 | 14189.55 | 14065.68 |
| 12 day SMA | 13950.53 | 13822.97 | 13710.79 |
| 20 day SMA | 13673.9 | 13591.33 | 13517.34 |
| 35 day SMA | 13394.94 | 13334.95 | 13278.15 |
| 50 day SMA | 13217.36 | 13194.77 | 13175.93 |
| 100 day SMA | 12444.81 | 12396.84 | 12350.2 |
| 150 day SMA | 11562.09 | 11526.15 | 11490.94 |
| 200 day SMA | 10900.7 | 10868.93 | 10838.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.