Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15073.62 and 15607.62
| Daily Target 1 | 14971.41 |
| Daily Target 2 | 15175.83 |
| Daily Target 3 | 15505.413333333 |
| Daily Target 4 | 15709.83 |
| Daily Target 5 | 16039.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15380.24 (-1.36%) | 15505.01 | 15301.00 - 15835.00 | 1.0103 times | Fri 13 February 2026 | 15591.73 (-2.35%) | 15498.00 | 15498.00 - 15884.00 | 0.7301 times | Thu 12 February 2026 | 15967.59 (1.14%) | 15800.00 | 15800.00 - 15990.00 | 0.6932 times | Wed 11 February 2026 | 15787.86 (-0.09%) | 15900.00 | 15401.00 - 16005.00 | 2.0944 times | Tue 10 February 2026 | 15802.00 (-0.05%) | 16162.00 | 15746.00 - 16162.00 | 0.4462 times | Mon 09 February 2026 | 15810.57 (1.41%) | 16240.00 | 15700.00 - 16240.00 | 0.7559 times | Fri 06 February 2026 | 15590.50 (-2.13%) | 15402.00 | 15400.00 - 15680.00 | 0.6674 times | Thu 05 February 2026 | 15929.88 (-3.18%) | 16201.00 | 15611.00 - 16201.00 | 0.6563 times | Wed 04 February 2026 | 16452.64 (5.55%) | 16250.00 | 16201.00 - 16699.99 | 1.8547 times | Tue 03 February 2026 | 15588.06 (7.57%) | 14781.11 | 14781.11 - 15756.00 | 1.0914 times | Mon 02 February 2026 | 14491.28 (-9.19%) | 15957.00 | 14361.97 - 15957.00 | 3.0678 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15073.62 and 15607.62
| Weekly Target 1 | 14971.41 |
| Weekly Target 2 | 15175.83 |
| Weekly Target 3 | 15505.413333333 |
| Weekly Target 4 | 15709.83 |
| Weekly Target 5 | 16039.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15380.24 (-1.36%) | 15505.01 | 15301.00 - 15835.00 | 0.1815 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.8478 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 2.0268 times | Fri 30 January 2026 | 17658.36 (0.69%) | 17664.00 | 17356.01 - 18897.90 | 1.1949 times | Fri 23 January 2026 | 17537.52 (6.94%) | 16399.94 | 16399.94 - 17979.99 | 1.0617 times | Fri 16 January 2026 | 16398.94 (4.76%) | 15900.00 | 15900.00 - 16660.00 | 0.7107 times | Fri 09 January 2026 | 15654.51 (5.65%) | 14852.00 | 14852.00 - 15898.99 | 0.9306 times | Fri 02 January 2026 | 14816.77 (0.21%) | 14999.00 | 13900.00 - 15150.00 | 1.7486 times | Fri 26 December 2025 | 14786.30 (6.35%) | 14001.20 | 14001.20 - 14913.80 | 0.463 times | Fri 19 December 2025 | 13903.32 (2.59%) | 13551.67 | 13510.02 - 14400.00 | 0.8345 times | Fri 12 December 2025 | 13551.67 (1.98%) | 13554.40 | 13201.00 - 13589.99 | 0.4974 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 13478.24 and 16263.97
| Monthly Target 1 | 12844.24 |
| Monthly Target 2 | 14112.24 |
| Monthly Target 3 | 15629.97 |
| Monthly Target 4 | 16897.97 |
| Monthly Target 5 | 18415.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15380.24 (-12.9%) | 17000.00 | 14361.97 - 17147.70 | 0.8463 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.1551 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.4364 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5431 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.3143 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.6564 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.854 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5741 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.9061 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.7141 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.204 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15705.88 |
| 12 day DMA | 15695.84 |
| 20 day DMA | 16465.85 |
| 35 day DMA | 16036.21 |
| 50 day DMA | 15369.45 |
| 100 day DMA | 14180.16 |
| 150 day DMA | 13030.45 |
| 200 day DMA | 12171.98 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15649.62 | 15784.29 | 15880.55 |
| 12 day EMA | 15898.61 | 15992.83 | 16065.73 |
| 20 day EMA | 15975.63 | 16038.27 | 16085.25 |
| 35 day EMA | 15661.67 | 15678.24 | 15683.33 |
| 50 day EMA | 15228.19 | 15221.99 | 15206.9 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15705.88 | 15791.95 | 15791.7 |
| 12 day SMA | 15695.84 | 15885.68 | 16147.14 |
| 20 day SMA | 16465.85 | 16537.48 | 16577.84 |
| 35 day SMA | 16036.21 | 16019.24 | 15990.92 |
| 50 day SMA | 15369.45 | 15326.56 | 15278.74 |
| 100 day SMA | 14180.16 | 14147.68 | 14111.86 |
| 150 day SMA | 13030.45 | 12993.57 | 12954.67 |
| 200 day SMA | 12171.98 | 12141.44 | 12110.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.