250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDC27VII_GB are 6445 and 6455

Daily Target 16443.33
Daily Target 26446.67
Daily Target 36453.3333333333
Daily Target 46456.67
Daily Target 56463.33

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (0%) 6460.00 6450.00 - 6460.00 1.5205 times
Wed 27 March 2024 6450.00 (0.77%) 6450.00 6450.00 - 6450.00 0.5848 times
Tue 26 March 2024 6400.44 (0.01%) 6400.11 6400.11 - 6400.44 1.1111 times
Fri 22 March 2024 6400.06 (-0.01%) 6400.01 6400.01 - 6400.06 0.9357 times
Thu 21 March 2024 6401.01 (-2.87%) 6589.95 6345.00 - 6590.00 1.1111 times
Tue 19 March 2024 6590.00 (2.41%) 6449.95 6449.95 - 6590.00 0.6433 times
Fri 15 March 2024 6435.01 (-0.23%) 6430.01 6430.01 - 6435.01 0.9942 times
Wed 13 March 2024 6450.01 (0%) 6435.20 6435.20 - 6450.01 0.5848 times
Tue 12 March 2024 6450.00 (-1.9%) 6450.00 6450.00 - 6450.00 0.4678 times
Mon 11 March 2024 6575.00 (3.14%) 6450.00 6450.00 - 6575.00 2.0468 times
Thu 07 March 2024 6375.00 (1.79%) 6350.00 6350.00 - 6375.00 1.5205 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDC27VII_GB are 6425.06 and 6484.95

Weekly Target 16376.81
Weekly Target 26413.41
Weekly Target 36436.7033333333
Weekly Target 46473.3
Weekly Target 56496.59

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (0.78%) 6400.11 6400.11 - 6460.00 0.9434 times
Fri 22 March 2024 6400.06 (-0.54%) 6449.95 6345.00 - 6590.00 0.789 times
Fri 15 March 2024 6435.01 (0.94%) 6450.00 6430.01 - 6575.00 1.2007 times
Thu 07 March 2024 6375.00 (2.44%) 6236.00 6230.01 - 6375.00 0.9091 times
Fri 01 March 2024 6223.00 (0.34%) 6201.01 6186.01 - 6375.00 1.8696 times
Fri 23 February 2024 6202.01 (-2.33%) 6350.00 6202.01 - 6389.90 0.4974 times
Fri 16 February 2024 6350.00 (1.32%) 6267.00 6211.00 - 6399.99 0.6003 times
Thu 08 February 2024 6267.00 (-1.24%) 6298.39 6180.00 - 6298.55 1.6638 times
Fri 02 February 2024 6346.00 (2.17%) 6224.00 6202.81 - 6397.76 0.7033 times
Thu 25 January 2024 6211.06 (-1.02%) 6211.01 6211.01 - 6444.00 0.8233 times
Fri 19 January 2024 6275.00 (0.4%) 6300.00 6213.00 - 6399.00 4.5798 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDC27VII_GB are 6336.5 and 6703.5

Monthly Target 16054
Monthly Target 26252
Monthly Target 36421
Monthly Target 46619
Monthly Target 56788

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6450.00 (3.65%) 6223.00 6223.00 - 6590.00 0.1867 times
Thu 29 February 2024 6223.00 (-0.18%) 6235.00 6180.00 - 6399.99 0.1925 times
Wed 31 January 2024 6234.50 (-3.04%) 6250.07 6211.01 - 6452.37 0.4033 times
Fri 29 December 2023 6430.00 (5.41%) 6100.00 6053.10 - 6550.00 0.5674 times
Thu 30 November 2023 6100.00 (0%) 6000.00 5925.00 - 6175.00 0.3785 times
Tue 31 October 2023 6100.00 (3.39%) 5900.00 5750.00 - 6100.00 0.2122 times
Fri 29 September 2023 5900.00 (0.25%) 5880.00 5811.10 - 6074.99 0.3209 times
Thu 31 August 2023 5885.00 (0.8%) 5878.00 5800.00 - 6000.00 4.5974 times
Mon 31 July 2023 5838.25 (-0.37%) 5860.00 5707.00 - 5987.99 2.6663 times
Fri 30 June 2023 5860.00 (-0.81%) 5908.00 5831.00 - 6032.99 0.4748 times
Wed 31 May 2023 5908.00 (2.35%) 5706.00 5706.00 - 5950.00 0.6454 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB

DMA (daily moving average) of 2 50 SGBDC27VII_GB

DMA period DMA value
5 day DMA 6420.3
12 day DMA 6436.6
20 day DMA 6363.76
35 day DMA 6333.28
50 day DMA 6325.12
100 day DMA 6207.03
150 day DMA 6099.15
200 day DMA 6048.99

EMA (exponential moving average) of 2 50 SGBDC27VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6438.656432.976424.45
12 day EMA6417.396411.466404.46
20 day EMA6390.546384.286377.36
35 day EMA6361.536356.326350.8
50 day EMA6334.96330.26325.31

SMA (simple moving average) of 2 50 SGBDC27VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6420.36448.36445.3
12 day SMA6436.66423.16404.18
20 day SMA6363.766356.266348.76
35 day SMA6333.286333.116328.11
50 day SMA6325.126327.126323.54
100 day SMA6207.036201.336195.33
150 day SMA6099.156095.156091.15
200 day SMA6048.996046.246043.49
Back to top | Use Dark Theme