250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 6445 and 6455
Daily Target 1 | 6443.33 |
Daily Target 2 | 6446.67 |
Daily Target 3 | 6453.3333333333 |
Daily Target 4 | 6456.67 |
Daily Target 5 | 6463.33 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (0%) | 6460.00 | 6450.00 - 6460.00 | 1.5205 times | Wed 27 March 2024 | 6450.00 (0.77%) | 6450.00 | 6450.00 - 6450.00 | 0.5848 times | Tue 26 March 2024 | 6400.44 (0.01%) | 6400.11 | 6400.11 - 6400.44 | 1.1111 times | Fri 22 March 2024 | 6400.06 (-0.01%) | 6400.01 | 6400.01 - 6400.06 | 0.9357 times | Thu 21 March 2024 | 6401.01 (-2.87%) | 6589.95 | 6345.00 - 6590.00 | 1.1111 times | Tue 19 March 2024 | 6590.00 (2.41%) | 6449.95 | 6449.95 - 6590.00 | 0.6433 times | Fri 15 March 2024 | 6435.01 (-0.23%) | 6430.01 | 6430.01 - 6435.01 | 0.9942 times | Wed 13 March 2024 | 6450.01 (0%) | 6435.20 | 6435.20 - 6450.01 | 0.5848 times | Tue 12 March 2024 | 6450.00 (-1.9%) | 6450.00 | 6450.00 - 6450.00 | 0.4678 times | Mon 11 March 2024 | 6575.00 (3.14%) | 6450.00 | 6450.00 - 6575.00 | 2.0468 times | Thu 07 March 2024 | 6375.00 (1.79%) | 6350.00 | 6350.00 - 6375.00 | 1.5205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 6425.06 and 6484.95
Weekly Target 1 | 6376.81 |
Weekly Target 2 | 6413.41 |
Weekly Target 3 | 6436.7033333333 |
Weekly Target 4 | 6473.3 |
Weekly Target 5 | 6496.59 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (0.78%) | 6400.11 | 6400.11 - 6460.00 | 0.9434 times | Fri 22 March 2024 | 6400.06 (-0.54%) | 6449.95 | 6345.00 - 6590.00 | 0.789 times | Fri 15 March 2024 | 6435.01 (0.94%) | 6450.00 | 6430.01 - 6575.00 | 1.2007 times | Thu 07 March 2024 | 6375.00 (2.44%) | 6236.00 | 6230.01 - 6375.00 | 0.9091 times | Fri 01 March 2024 | 6223.00 (0.34%) | 6201.01 | 6186.01 - 6375.00 | 1.8696 times | Fri 23 February 2024 | 6202.01 (-2.33%) | 6350.00 | 6202.01 - 6389.90 | 0.4974 times | Fri 16 February 2024 | 6350.00 (1.32%) | 6267.00 | 6211.00 - 6399.99 | 0.6003 times | Thu 08 February 2024 | 6267.00 (-1.24%) | 6298.39 | 6180.00 - 6298.55 | 1.6638 times | Fri 02 February 2024 | 6346.00 (2.17%) | 6224.00 | 6202.81 - 6397.76 | 0.7033 times | Thu 25 January 2024 | 6211.06 (-1.02%) | 6211.01 | 6211.01 - 6444.00 | 0.8233 times | Fri 19 January 2024 | 6275.00 (0.4%) | 6300.00 | 6213.00 - 6399.00 | 4.5798 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 6336.5 and 6703.5
Monthly Target 1 | 6054 |
Monthly Target 2 | 6252 |
Monthly Target 3 | 6421 |
Monthly Target 4 | 6619 |
Monthly Target 5 | 6788 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (3.65%) | 6223.00 | 6223.00 - 6590.00 | 0.1867 times | Thu 29 February 2024 | 6223.00 (-0.18%) | 6235.00 | 6180.00 - 6399.99 | 0.1925 times | Wed 31 January 2024 | 6234.50 (-3.04%) | 6250.07 | 6211.01 - 6452.37 | 0.4033 times | Fri 29 December 2023 | 6430.00 (5.41%) | 6100.00 | 6053.10 - 6550.00 | 0.5674 times | Thu 30 November 2023 | 6100.00 (0%) | 6000.00 | 5925.00 - 6175.00 | 0.3785 times | Tue 31 October 2023 | 6100.00 (3.39%) | 5900.00 | 5750.00 - 6100.00 | 0.2122 times | Fri 29 September 2023 | 5900.00 (0.25%) | 5880.00 | 5811.10 - 6074.99 | 0.3209 times | Thu 31 August 2023 | 5885.00 (0.8%) | 5878.00 | 5800.00 - 6000.00 | 4.5974 times | Mon 31 July 2023 | 5838.25 (-0.37%) | 5860.00 | 5707.00 - 5987.99 | 2.6663 times | Fri 30 June 2023 | 5860.00 (-0.81%) | 5908.00 | 5831.00 - 6032.99 | 0.4748 times | Wed 31 May 2023 | 5908.00 (2.35%) | 5706.00 | 5706.00 - 5950.00 | 0.6454 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
DMA period | DMA value |
5 day DMA | 6420.3 |
12 day DMA | 6436.6 |
20 day DMA | 6363.76 |
35 day DMA | 6333.28 |
50 day DMA | 6325.12 |
100 day DMA | 6207.03 |
150 day DMA | 6099.15 |
200 day DMA | 6048.99 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6438.65 | 6432.97 | 6424.45 |
12 day EMA | 6417.39 | 6411.46 | 6404.46 |
20 day EMA | 6390.54 | 6384.28 | 6377.36 |
35 day EMA | 6361.53 | 6356.32 | 6350.8 |
50 day EMA | 6334.9 | 6330.2 | 6325.31 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6420.3 | 6448.3 | 6445.3 |
12 day SMA | 6436.6 | 6423.1 | 6404.18 |
20 day SMA | 6363.76 | 6356.26 | 6348.76 |
35 day SMA | 6333.28 | 6333.11 | 6328.11 |
50 day SMA | 6325.12 | 6327.12 | 6323.54 |
100 day SMA | 6207.03 | 6201.33 | 6195.33 |
150 day SMA | 6099.15 | 6095.15 | 6091.15 |
200 day SMA | 6048.99 | 6046.24 | 6043.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.