Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 13910.43 and 14260.85
| Daily Target 1 | 13656.6 |
| Daily Target 2 | 13813.83 |
| Daily Target 3 | 14007.023333333 |
| Daily Target 4 | 14164.25 |
| Daily Target 5 | 14357.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13971.05 (0.85%) | 13849.80 | 13849.80 - 14200.22 | 1.6967 times | Thu 18 December 2025 | 13852.87 (1.04%) | 13824.99 | 13748.50 - 13873.00 | 0.9459 times | Wed 17 December 2025 | 13710.00 (0.43%) | 13700.01 | 13696.61 - 13719.00 | 0.6006 times | Tue 16 December 2025 | 13650.81 (0.5%) | 13583.29 | 13550.00 - 13657.95 | 1.5616 times | Mon 15 December 2025 | 13583.29 (0.99%) | 13560.00 | 13450.00 - 13599.99 | 3.3033 times | Sat 13 December 2025 | 13450.00 (1.25%) | 13284.44 | 13284.44 - 13500.00 | 0.2102 times | Thu 11 December 2025 | 13284.44 (0.26%) | 13249.99 | 13200.00 - 13316.25 | 0.5255 times | Wed 10 December 2025 | 13249.99 (0.65%) | 13164.99 | 13164.99 - 13250.00 | 0.2402 times | Tue 09 December 2025 | 13165.00 (-0.27%) | 13200.00 | 13027.07 - 13250.00 | 0.7658 times | Mon 08 December 2025 | 13200.00 (0.16%) | 13190.04 | 13179.00 - 13200.00 | 0.1502 times | Fri 05 December 2025 | 13178.83 (-0.54%) | 13250.00 | 13010.00 - 13250.00 | 2.1622 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 13710.53 and 14460.75
| Weekly Target 1 | 13123.54 |
| Weekly Target 2 | 13547.29 |
| Weekly Target 3 | 13873.756666667 |
| Weekly Target 4 | 14297.51 |
| Weekly Target 5 | 14623.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 1.7408 times | Sat 13 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.4062 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.7447 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.4352 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.5803 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 0.9736 times | Fri 07 November 2025 | 12522.51 (2.14%) | 12499.00 | 12499.00 - 12687.99 | 0.2063 times | Fri 31 October 2025 | 12260.01 (-1.53%) | 12762.10 | 11999.99 - 12762.10 | 0.7157 times | Fri 24 October 2025 | 12450.83 (-9.34%) | 13800.00 | 12400.12 - 13800.00 | 2.1244 times | Fri 17 October 2025 | 13734.14 (2.49%) | 13400.00 | 13200.00 - 13800.00 | 2.0729 times | Fri 10 October 2025 | 13400.00 (5.59%) | 12700.00 | 12600.00 - 13738.07 | 1.2605 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13475.53 and 14695.75
| Monthly Target 1 | 12496.87 |
| Monthly Target 2 | 13233.96 |
| Monthly Target 3 | 13717.09 |
| Monthly Target 4 | 14454.18 |
| Monthly Target 5 | 14937.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13971.05 (6.5%) | 13250.00 | 12980.00 - 14200.22 | 0.7576 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5752 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.913 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.7466 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5253 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.587 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.163 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5617 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.2618 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.9088 times | Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.4671 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 13753.6 |
| 12 day DMA | 13462.19 |
| 20 day DMA | 13287.01 |
| 35 day DMA | 13035.94 |
| 50 day DMA | 13036.38 |
| 100 day DMA | 12113.52 |
| 150 day DMA | 11299.63 |
| 200 day DMA | 10630.13 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13760.81 | 13655.71 | 13557.14 |
| 12 day EMA | 13528.13 | 13447.63 | 13373.98 |
| 20 day EMA | 13369.48 | 13306.18 | 13248.66 |
| 35 day EMA | 13213.8 | 13169.22 | 13128.97 |
| 50 day EMA | 13081.72 | 13045.44 | 13012.5 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13753.6 | 13649.39 | 13535.71 |
| 12 day SMA | 13462.19 | 13398.27 | 13343.05 |
| 20 day SMA | 13287.01 | 13225.93 | 13173.36 |
| 35 day SMA | 13035.94 | 12985.34 | 12932.6 |
| 50 day SMA | 13036.38 | 13018 | 13000.27 |
| 100 day SMA | 12113.52 | 12074.72 | 12037.19 |
| 150 day SMA | 11299.63 | 11268.49 | 11238.81 |
| 200 day SMA | 10630.13 | 10601.12 | 10572.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.