Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 9668.82 and 9717.82
| Daily Target 1 | 9630.21 |
| Daily Target 2 | 9658.42 |
| Daily Target 3 | 9679.21 |
| Daily Target 4 | 9707.42 |
| Daily Target 5 | 9728.21 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9686.63 (-0.75%) | 9651.00 | 9651.00 - 9700.00 | 0.8527 times |
| Wed 11 June 2025 | 9760.00 (0.31%) | 9759.00 | 9740.00 - 9760.00 | 1.8605 times |
| Tue 10 June 2025 | 9730.00 (0.03%) | 9730.00 | 9730.00 - 9730.00 | 0.4651 times |
| Mon 09 June 2025 | 9727.50 (1.12%) | 9755.00 | 9725.00 - 9799.00 | 0.3101 times |
| Fri 06 June 2025 | 9620.00 (-0.82%) | 9600.00 | 9600.00 - 9749.95 | 0.3101 times |
| Wed 04 June 2025 | 9700.00 (2.54%) | 9700.00 | 9700.00 - 9700.00 | 0.155 times |
| Tue 03 June 2025 | 9460.00 (-2.27%) | 9460.00 | 9460.00 - 9460.00 | 0.0775 times |
| Wed 28 May 2025 | 9680.00 (0.31%) | 9698.25 | 9680.00 - 9698.25 | 0.4651 times |
| Mon 26 May 2025 | 9650.00 (1.53%) | 9500.00 | 9500.00 - 9650.00 | 0.4651 times |
| Fri 23 May 2025 | 9505.00 (0%) | 9505.00 | 9505.00 - 9505.00 | 5.0388 times |
| Thu 22 May 2025 | 9505.00 (1.05%) | 9490.00 | 9451.00 - 9505.00 | 2.7132 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 9594.82 and 9742.82
| Weekly Target 1 | 9564.21 |
| Weekly Target 2 | 9625.42 |
| Weekly Target 3 | 9712.21 |
| Weekly Target 4 | 9773.42 |
| Weekly Target 5 | 9860.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9686.63 (0.69%) | 9755.00 | 9651.00 - 9799.00 | 0.2104 times |
| Fri 06 June 2025 | 9620.00 (-0.62%) | 9460.00 | 9460.00 - 9749.95 | 0.0327 times |
| Wed 28 May 2025 | 9680.00 (1.84%) | 9500.00 | 9500.00 - 9698.25 | 0.0561 times |
| Fri 23 May 2025 | 9505.00 (2.76%) | 9349.00 | 9300.00 - 9505.00 | 1.309 times |
| Fri 16 May 2025 | 9250.00 (-2.7%) | 9495.00 | 9250.00 - 9495.00 | 0.561 times |
| Fri 09 May 2025 | 9506.66 (3.33%) | 9200.02 | 9200.00 - 9547.00 | 0.9116 times |
| Fri 02 May 2025 | 9200.02 (-1.08%) | 9300.00 | 9200.00 - 9450.00 | 0.8696 times |
| Fri 25 April 2025 | 9300.00 (1.49%) | 9163.48 | 9160.00 - 9689.00 | 1.5895 times |
| Thu 17 April 2025 | 9163.48 (4.15%) | 8802.00 | 8670.00 - 9199.00 | 1.7578 times |
| Fri 11 April 2025 | 8798.00 (0.26%) | 8775.00 | 8400.00 - 8800.00 | 2.7022 times |
| Fri 04 April 2025 | 8775.05 (0.84%) | 8780.00 | 8701.00 - 8950.00 | 5.8719 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 9573.32 and 9912.32
| Monthly Target 1 | 9309.54 |
| Monthly Target 2 | 9498.09 |
| Monthly Target 3 | 9648.5433333333 |
| Monthly Target 4 | 9837.09 |
| Monthly Target 5 | 9987.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9686.63 (0.07%) | 9460.00 | 9460.00 - 9799.00 | 0.0658 times |
| Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.8413 times |
| Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 3.3882 times |
| Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 1.3613 times |
| Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.6996 times |
| Fri 31 January 2025 | 8265.00 (3.06%) | 7999.00 | 7925.01 - 8500.00 | 0.8489 times |
| Tue 31 December 2024 | 8019.70 (-2.2%) | 8199.99 | 7900.00 - 8274.00 | 1.0058 times |
| Fri 29 November 2024 | 8200.00 (-2.9%) | 8656.13 | 7902.00 - 8700.00 | 0.8489 times |
| Thu 31 October 2024 | 8445.00 (8.53%) | 7936.70 | 7901.00 - 8550.00 | 0.6705 times |
| Mon 30 September 2024 | 7781.05 (0.32%) | 7770.00 | 7452.00 - 8025.00 | 0.2695 times |
| Thu 29 August 2024 | 7755.98 (2.73%) | 7500.00 | 7300.00 - 7974.99 | 0.372 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 9704.83 |
| 12 day DMA | 9619.18 |
| 20 day DMA | 9516.59 |
| 35 day DMA | 9367.14 |
| 50 day DMA | 9160.52 |
| 100 day DMA | 8737.63 |
| 150 day DMA | 8550.42 |
| 200 day DMA | 8324.64 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9696.17 | 9700.94 | 9671.42 |
| 12 day EMA | 9618.8 | 9606.47 | 9578.56 |
| 20 day EMA | 9527.76 | 9511.04 | 9484.85 |
| 35 day EMA | 9339.06 | 9318.6 | 9292.61 |
| 50 day EMA | 9161.4 | 9139.97 | 9114.67 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9704.83 | 9707.5 | 9647.5 |
| 12 day SMA | 9619.18 | 9602.79 | 9564.46 |
| 20 day SMA | 9516.59 | 9504.51 | 9486.56 |
| 35 day SMA | 9367.14 | 9331.81 | 9293.61 |
| 50 day SMA | 9160.52 | 9137.65 | 9113.43 |
| 100 day SMA | 8737.63 | 8721.27 | 8704.17 |
| 150 day SMA | 8550.42 | 8539.17 | 8527.11 |
| 200 day SMA | 8324.64 | 8314.81 | 8304.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.