Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14745 and 15235
| Daily Target 1 | 14336.66 |
| Daily Target 2 | 14663.33 |
| Daily Target 3 | 14826.663333333 |
| Daily Target 4 | 15153.33 |
| Daily Target 5 | 15316.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14989.99 (3.38%) | 14500.00 | 14500.00 - 14990.00 | 1.0957 times | Wed 24 December 2025 | 14500.00 (1.4%) | 14500.00 | 14500.00 - 14500.20 | 0.319 times | Tue 23 December 2025 | 14300.00 (2.35%) | 14484.80 | 14300.00 - 14484.80 | 0.1526 times | Mon 22 December 2025 | 13972.20 (0.01%) | 14000.00 | 13911.54 - 14200.00 | 0.749 times | Fri 19 December 2025 | 13971.05 (0.85%) | 13849.80 | 13849.80 - 14200.22 | 1.5673 times | Thu 18 December 2025 | 13852.87 (1.04%) | 13824.99 | 13748.50 - 13873.00 | 0.8738 times | Wed 17 December 2025 | 13710.00 (0.43%) | 13700.01 | 13696.61 - 13719.00 | 0.5548 times | Tue 16 December 2025 | 13650.81 (0.5%) | 13583.29 | 13550.00 - 13657.95 | 1.4424 times | Mon 15 December 2025 | 13583.29 (0.99%) | 13560.00 | 13450.00 - 13599.99 | 3.0513 times | Sat 13 December 2025 | 13450.00 (1.25%) | 13284.44 | 13284.44 - 13500.00 | 0.1942 times | Thu 11 December 2025 | 13284.44 (0.26%) | 13249.99 | 13200.00 - 13316.25 | 0.4854 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14450.77 and 15529.23
| Weekly Target 1 | 13552.05 |
| Weekly Target 2 | 14271.02 |
| Weekly Target 3 | 14630.51 |
| Weekly Target 4 | 15349.48 |
| Weekly Target 5 | 15708.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14989.99 (7.29%) | 14000.00 | 13911.54 - 14990.00 | 0.6359 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 2.0564 times | Sat 13 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.4798 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.8797 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.5141 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.6855 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 1.15 times | Fri 07 November 2025 | 12522.51 (2.14%) | 12499.00 | 12499.00 - 12687.99 | 0.2437 times | Fri 31 October 2025 | 12260.01 (-1.53%) | 12762.10 | 11999.99 - 12762.10 | 0.8454 times | Fri 24 October 2025 | 12450.83 (-9.34%) | 13800.00 | 12400.12 - 13800.00 | 2.5095 times | Fri 17 October 2025 | 13734.14 (2.49%) | 13400.00 | 13200.00 - 13800.00 | 2.4486 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13985 and 15995
| Monthly Target 1 | 12310 |
| Monthly Target 2 | 13649.99 |
| Monthly Target 3 | 14319.996666667 |
| Monthly Target 4 | 15659.99 |
| Monthly Target 5 | 16330 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14989.99 (14.27%) | 13250.00 | 12980.00 - 14990.00 | 0.8861 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5672 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.8864 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.7223 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.518 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.5788 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1607 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5538 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.2304 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.8961 times | Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.4606 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14346.65 |
| 12 day DMA | 13876.22 |
| 20 day DMA | 13596.55 |
| 35 day DMA | 13263.29 |
| 50 day DMA | 13127.66 |
| 100 day DMA | 12292.49 |
| 150 day DMA | 11436.01 |
| 200 day DMA | 10753.86 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14435.52 | 14158.32 | 13987.5 |
| 12 day EMA | 14005.97 | 13827.12 | 13704.82 |
| 20 day EMA | 13739.95 | 13608.42 | 13514.61 |
| 35 day EMA | 13476.13 | 13387 | 13321.47 |
| 50 day EMA | 13262.52 | 13192.04 | 13138.68 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14346.65 | 14119.22 | 13961.22 |
| 12 day SMA | 13876.22 | 13724.14 | 13615.8 |
| 20 day SMA | 13596.55 | 13498.75 | 13418.87 |
| 35 day SMA | 13263.29 | 13196.86 | 13144.86 |
| 50 day SMA | 13127.66 | 13095.96 | 13073.96 |
| 100 day SMA | 12292.49 | 12241.92 | 12195.92 |
| 150 day SMA | 11436.01 | 11397.41 | 11362.85 |
| 200 day SMA | 10753.86 | 10720.31 | 10688.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.