250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15349.01 and 15499

Daily Target 115299.68
Daily Target 215398.33
Daily Target 315449.666666667
Daily Target 415548.32
Daily Target 515599.66

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15496.99 (-0.02%) 15501.00 15351.01 - 15501.00 0.7774 times
Fri 13 February 2026 15499.98 (-2.21%) 15850.00 15100.00 - 15850.00 1.1433 times
Thu 12 February 2026 15850.00 (0.28%) 15801.00 15762.00 - 15850.00 0.4116 times
Wed 11 February 2026 15805.13 (0.66%) 15730.00 15730.00 - 15998.00 2.8811 times
Tue 10 February 2026 15701.00 (0.01%) 15705.00 15701.00 - 15705.00 0.0305 times
Mon 09 February 2026 15699.91 (2.29%) 15351.01 15350.01 - 16300.00 1.6616 times
Fri 06 February 2026 15349.00 (-3.33%) 15005.01 15005.01 - 15699.00 0.564 times
Thu 05 February 2026 15878.00 (-0.97%) 16113.16 15878.00 - 16397.99 0.2287 times
Wed 04 February 2026 16033.00 (3.54%) 16011.00 16011.00 - 16750.00 0.8079 times
Tue 03 February 2026 15484.68 (5.06%) 14800.00 14739.51 - 15899.00 1.4939 times
Mon 02 February 2026 14739.51 (-9.08%) 15001.00 14589.90 - 16129.95 1.189 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15349.01 and 15499

Weekly Target 115299.68
Weekly Target 215398.33
Weekly Target 315449.666666667
Weekly Target 415548.32
Weekly Target 515599.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15496.99 (-0.02%) 15501.00 15351.01 - 15501.00 0.1496 times
Fri 13 February 2026 15499.98 (0.98%) 15351.01 15100.00 - 16300.00 1.1789 times
Fri 06 February 2026 15349.00 (-13.86%) 16100.00 14589.90 - 16989.00 1.3138 times
Fri 30 January 2026 17819.00 (4.13%) 17116.00 17001.00 - 18800.09 0.9296 times
Fri 23 January 2026 17112.00 (8.68%) 16051.69 16051.69 - 17800.00 1.2287 times
Fri 16 January 2026 15745.17 (1.58%) 15578.50 15311.00 - 16788.00 1.5161 times
Fri 09 January 2026 15500.00 (5.01%) 14845.90 14606.55 - 15789.00 0.8065 times
Fri 02 January 2026 14761.00 (-1.53%) 14989.99 14000.20 - 15000.00 0.8035 times
Fri 26 December 2025 14989.99 (7.29%) 14000.00 13911.54 - 14990.00 0.4897 times
Fri 19 December 2025 13971.05 (3.87%) 13560.00 13450.00 - 14200.22 1.5836 times
Fri 12 December 2025 13450.00 (2.06%) 13190.04 13027.07 - 13500.00 0.3695 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13843.9 and 16243

Monthly Target 113292.86
Monthly Target 214394.93
Monthly Target 315691.963333333
Monthly Target 416794.03
Monthly Target 518091.06

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15496.99 (-13.03%) 16100.00 14589.90 - 16989.00 0.8224 times
Fri 30 January 2026 17819.00 (20.67%) 14990.00 14482.42 - 18800.09 1.4668 times
Wed 31 December 2025 14766.80 (12.57%) 13250.00 12980.00 - 15000.00 1.1491 times
Fri 28 November 2025 13118.18 (7%) 12499.00 12499.00 - 13179.99 0.6216 times
Fri 31 October 2025 12260.01 (-0.37%) 12499.00 11999.99 - 13800.00 2.0674 times
Tue 30 September 2025 12305.23 (13.31%) 11333.00 11099.00 - 12600.00 1.8876 times
Fri 29 August 2025 10860.00 (9.15%) 9989.20 9850.03 - 10900.00 0.5677 times
Thu 31 July 2025 9949.66 (0.5%) 9750.00 9620.02 - 10100.00 0.6344 times
Fri 27 June 2025 9900.00 (2.27%) 9460.00 9460.00 - 9999.00 0.1762 times
Wed 28 May 2025 9680.00 (3.92%) 9200.00 9200.00 - 9698.25 0.607 times
Wed 30 April 2025 9315.00 (7.04%) 8780.00 8400.00 - 9689.00 2.4443 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB

DMA (daily moving average) of 2 50 SGBDC27VII_GB

DMA period DMA value
5 day DMA 15670.62
12 day DMA 15645.68
20 day DMA 16384.83
35 day DMA 15949.23
50 day DMA 15285.63
100 day DMA 14044.42
150 day DMA 12909.94
200 day DMA 12043.43

EMA (exponential moving average) of 2 50 SGBDC27VII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15628.315693.9515790.92
12 day EMA15836.2915897.9615970.3
20 day EMA15897.6415939.7915986.06
35 day EMA15585.0715590.2615595.57
50 day EMA15149.9715135.8115120.95

SMA (simple moving average) of 2 50 SGBDC27VII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15670.6215711.215681.01
12 day SMA15645.6815839.1816105.96
20 day SMA16384.8316430.8116443.07
35 day SMA15949.2315934.7415906.17
50 day SMA15285.6315240.6915194.77
100 day SMA14044.4214008.7813973.11
150 day SMA12909.9412872.2912833.96
200 day SMA12043.4312010.4311977.49
Back to top | Use Dark Theme