Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15058.5 and 15222.5
| Daily Target 1 | 15018 |
| Daily Target 2 | 15098.99 |
| Daily Target 3 | 15181.996666667 |
| Daily Target 4 | 15262.99 |
| Daily Target 5 | 15346 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15179.99 (0.15%) | 15264.99 | 15101.00 - 15265.00 | 0.9207 times | Mon 20 April 2026 | 15156.60 (0.37%) | 15100.00 | 15050.00 - 15168.00 | 0.665 times | Fri 17 April 2026 | 15100.00 (-0.49%) | 15174.99 | 15005.01 - 15174.99 | 2.1995 times | Thu 16 April 2026 | 15174.99 (1.17%) | 15150.00 | 15100.00 - 15174.99 | 0.5627 times | Wed 15 April 2026 | 15000.01 (1.73%) | 15399.00 | 14750.00 - 15399.00 | 0.4092 times | Mon 13 April 2026 | 14745.50 (0.52%) | 14650.00 | 14606.01 - 14751.00 | 0.9719 times | Fri 10 April 2026 | 14669.60 (0.82%) | 14600.00 | 14600.00 - 14740.00 | 2.6854 times | Thu 09 April 2026 | 14550.00 (-1.02%) | 14550.00 | 14550.00 - 14550.00 | 0.0512 times | Wed 08 April 2026 | 14700.00 (3.12%) | 14451.01 | 14451.01 - 14750.00 | 0.9463 times | Tue 07 April 2026 | 14255.00 (-0.94%) | 14299.00 | 14100.07 - 14320.00 | 0.5882 times | Mon 06 April 2026 | 14389.99 (2.49%) | 14050.00 | 14050.00 - 14397.90 | 0.1279 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15115 and 15330
| Weekly Target 1 | 14950 |
| Weekly Target 2 | 15064.99 |
| Weekly Target 3 | 15164.996666667 |
| Weekly Target 4 | 15279.99 |
| Weekly Target 5 | 15380 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15179.99 (0.53%) | 15100.00 | 15050.00 - 15265.00 | 0.1446 times | Fri 17 April 2026 | 15100.00 (2.93%) | 14650.00 | 14606.01 - 15399.00 | 0.3777 times | Fri 10 April 2026 | 14669.60 (4.48%) | 14050.00 | 14050.00 - 14750.00 | 0.401 times | Thu 02 April 2026 | 14040.00 (2.75%) | 13624.00 | 13560.00 - 14500.00 | 1.744 times | Fri 27 March 2026 | 13663.66 (-4.08%) | 14000.00 | 12877.30 - 14070.00 | 2.2803 times | Fri 20 March 2026 | 14245.29 (-9.28%) | 15499.00 | 14150.00 - 15500.00 | 1.8559 times | Fri 13 March 2026 | 15702.00 (-0.11%) | 15719.10 | 15552.21 - 15801.00 | 0.3311 times | Fri 06 March 2026 | 15719.51 (0.09%) | 16298.00 | 15705.00 - 16450.00 | 0.6598 times | Fri 27 February 2026 | 15705.00 (4.33%) | 15763.00 | 15582.00 - 15765.00 | 0.4383 times | Fri 20 February 2026 | 15053.02 (-2.88%) | 15501.00 | 14650.00 - 15501.00 | 1.7673 times | Fri 13 February 2026 | 15499.98 (0.98%) | 15351.01 | 15100.00 - 16300.00 | 0.9373 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14541.5 and 16037.5
| Monthly Target 1 | 13331.33 |
| Monthly Target 2 | 14255.66 |
| Monthly Target 3 | 14827.33 |
| Monthly Target 4 | 15751.66 |
| Monthly Target 5 | 16323.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15179.99 (11.94%) | 14111.00 | 13903.00 - 15399.00 | 0.5392 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.7927 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2528 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.121 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8782 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.475 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.5799 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.4425 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.4339 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.4848 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1346 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15122.32 |
| 12 day DMA | 14746.81 |
| 20 day DMA | 14397.26 |
| 35 day DMA | 14961.89 |
| 50 day DMA | 15119.23 |
| 100 day DMA | 14963.74 |
| 150 day DMA | 14178.09 |
| 200 day DMA | 13200.17 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15071.66 | 15017.51 | 14947.97 |
| 12 day EMA | 14846.47 | 14785.85 | 14718.47 |
| 20 day EMA | 14804.74 | 14765.26 | 14724.09 |
| 35 day EMA | 14934.3 | 14919.84 | 14905.9 |
| 50 day EMA | 15240.54 | 15243.01 | 15246.54 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15122.32 | 15035.42 | 14938.02 |
| 12 day SMA | 14746.81 | 14675.97 | 14542.95 |
| 20 day SMA | 14397.26 | 14400.81 | 14408.51 |
| 35 day SMA | 14961.89 | 14975.35 | 14987.56 |
| 50 day SMA | 15119.23 | 15125.33 | 15116.99 |
| 100 day SMA | 14963.74 | 14939.43 | 14915.88 |
| 150 day SMA | 14178.09 | 14158.89 | 14137.55 |
| 200 day SMA | 13200.17 | 13173.76 | 13147.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.