Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14154.13 and 14254.13
| Daily Target 1 | 14136.08 |
| Daily Target 2 | 14172.17 |
| Daily Target 3 | 14236.083333333 |
| Daily Target 4 | 14272.17 |
| Daily Target 5 | 14336.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14208.25 (0.06%) | 14250.00 | 14200.00 - 14300.00 | 0.1977 times | Fri 24 July 2026 | 14200.00 (-0.28%) | 14250.00 | 14200.00 - 14250.00 | 0.5931 times | Thu 23 July 2026 | 14239.37 (0.28%) | 14278.91 | 14205.01 - 14300.00 | 0.4613 times | Wed 22 July 2026 | 14200.00 (0.14%) | 14150.01 | 14150.01 - 14255.00 | 1.8616 times | Tue 21 July 2026 | 14179.99 (1.18%) | 14020.01 | 14020.01 - 14199.99 | 0.5931 times | Mon 20 July 2026 | 14015.10 (-0.78%) | 14125.00 | 13951.01 - 14125.00 | 0.5766 times | Thu 16 July 2026 | 14124.70 (0.08%) | 14120.25 | 14120.25 - 14125.00 | 0.3789 times | Wed 15 July 2026 | 14113.22 (-0.11%) | 14202.00 | 14011.16 - 14202.00 | 0.3624 times | Tue 14 July 2026 | 14128.27 (-0.16%) | 14101.00 | 14000.00 - 14201.00 | 3.6738 times | Mon 13 July 2026 | 14151.46 (-1.49%) | 14229.99 | 14031.02 - 14250.00 | 1.3015 times | Fri 10 July 2026 | 14365.65 (-0.01%) | 14365.65 | 14365.65 - 14365.65 | 0.1153 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14154.13 and 14254.13
| Weekly Target 1 | 14136.08 |
| Weekly Target 2 | 14172.17 |
| Weekly Target 3 | 14236.083333333 |
| Weekly Target 4 | 14272.17 |
| Weekly Target 5 | 14336.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14208.25 (0.06%) | 14250.00 | 14200.00 - 14300.00 | 0.0564 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 1.1649 times | Thu 16 July 2026 | 14124.70 (-1.68%) | 14229.99 | 14000.00 - 14250.00 | 1.6299 times | Fri 10 July 2026 | 14365.65 (-0.99%) | 14340.01 | 14086.01 - 14400.01 | 0.667 times | Fri 03 July 2026 | 14509.25 (3.54%) | 14100.00 | 13801.00 - 14649.00 | 1.5218 times | Thu 25 June 2026 | 14013.45 (-3.48%) | 14808.48 | 14011.00 - 14808.48 | 0.6388 times | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 0.822 times | Fri 12 June 2026 | 14521.00 (-5.83%) | 15000.35 | 14350.00 - 15000.35 | 1.1273 times | Fri 05 June 2026 | 15420.00 (-0.58%) | 15300.00 | 15300.00 - 16774.99 | 0.9159 times | Fri 29 May 2026 | 15510.00 (-1.8%) | 15740.00 | 15450.01 - 15847.99 | 1.4561 times | Fri 22 May 2026 | 15794.60 (0.76%) | 15674.00 | 15502.01 - 15799.97 | 4.589 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14079.13 and 14778.13
| Monthly Target 1 | 13570.08 |
| Monthly Target 2 | 13889.17 |
| Monthly Target 3 | 14269.083333333 |
| Monthly Target 4 | 14588.17 |
| Monthly Target 5 | 14968.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14208.25 (1.37%) | 14050.00 | 13950.00 - 14649.00 | 0.644 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.5826 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.2766 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.6332 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.7331 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2111 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.0837 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.849 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4592 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.5274 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.3946 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14205.52 |
| 12 day DMA | 14191.06 |
| 20 day DMA | 14196.6 |
| 35 day DMA | 14479.71 |
| 50 day DMA | 14817.2 |
| 100 day DMA | 14904.1 |
| 150 day DMA | 15053.18 |
| 200 day DMA | 14500.41 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14196.49 | 14190.61 | 14185.91 |
| 12 day EMA | 14213.72 | 14214.72 | 14217.39 |
| 20 day EMA | 14292.59 | 14301.46 | 14312.14 |
| 35 day EMA | 14516.25 | 14534.38 | 14554.07 |
| 50 day EMA | 14772.22 | 14795.23 | 14819.51 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14205.52 | 14166.89 | 14151.83 |
| 12 day SMA | 14191.06 | 14205.29 | 14215.5 |
| 20 day SMA | 14196.6 | 14208.69 | 14232.29 |
| 35 day SMA | 14479.71 | 14511.62 | 14549.05 |
| 50 day SMA | 14817.2 | 14835.44 | 14854.54 |
| 100 day SMA | 14904.1 | 14910.02 | 14916.67 |
| 150 day SMA | 15053.18 | 15046.46 | 15039.65 |
| 200 day SMA | 14500.41 | 14491.04 | 14480.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.