Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14924.99 and 15674.99
| Daily Target 1 | 14733.33 |
| Daily Target 2 | 15116.65 |
| Daily Target 3 | 15483.326666667 |
| Daily Target 4 | 15866.65 |
| Daily Target 5 | 16233.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.98 (-2.21%) | 15850.00 | 15100.00 - 15850.00 | 1.0981 times | Thu 12 February 2026 | 15850.00 (0.28%) | 15801.00 | 15762.00 - 15850.00 | 0.3953 times | Wed 11 February 2026 | 15805.13 (0.66%) | 15730.00 | 15730.00 - 15998.00 | 2.7672 times | Tue 10 February 2026 | 15701.00 (0.01%) | 15705.00 | 15701.00 - 15705.00 | 0.0293 times | Mon 09 February 2026 | 15699.91 (2.29%) | 15351.01 | 15350.01 - 16300.00 | 1.5959 times | Fri 06 February 2026 | 15349.00 (-3.33%) | 15005.01 | 15005.01 - 15699.00 | 0.5417 times | Thu 05 February 2026 | 15878.00 (-0.97%) | 16113.16 | 15878.00 - 16397.99 | 0.2196 times | Wed 04 February 2026 | 16033.00 (3.54%) | 16011.00 | 16011.00 - 16750.00 | 0.776 times | Tue 03 February 2026 | 15484.68 (5.06%) | 14800.00 | 14739.51 - 15899.00 | 1.4348 times | Mon 02 February 2026 | 14739.51 (-9.08%) | 15001.00 | 14589.90 - 16129.95 | 1.142 times | Sun 01 February 2026 | 16211.00 (-9.02%) | 16100.00 | 16037.10 - 16989.00 | 2.4451 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15299.99 and 16499.99
| Weekly Target 1 | 14433.33 |
| Weekly Target 2 | 14966.65 |
| Weekly Target 3 | 15633.326666667 |
| Weekly Target 4 | 16166.65 |
| Weekly Target 5 | 16833.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.98 (0.98%) | 15351.01 | 15100.00 - 16300.00 | 1.1535 times | Fri 06 February 2026 | 15349.00 (-13.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2855 times | Fri 30 January 2026 | 17819.00 (4.13%) | 17116.00 | 17001.00 - 18800.09 | 0.9096 times | Fri 23 January 2026 | 17112.00 (8.68%) | 16051.69 | 16051.69 - 17800.00 | 1.2023 times | Fri 16 January 2026 | 15745.17 (1.58%) | 15578.50 | 15311.00 - 16788.00 | 1.4835 times | Fri 09 January 2026 | 15500.00 (5.01%) | 14845.90 | 14606.55 - 15789.00 | 0.7891 times | Fri 02 January 2026 | 14761.00 (-1.53%) | 14989.99 | 14000.20 - 15000.00 | 0.7862 times | Fri 26 December 2025 | 14989.99 (7.29%) | 14000.00 | 13911.54 - 14990.00 | 0.4792 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 1.5495 times | Fri 12 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.3615 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.6628 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13845.39 and 16244.49
| Monthly Target 1 | 13293.86 |
| Monthly Target 2 | 14396.92 |
| Monthly Target 3 | 15692.96 |
| Monthly Target 4 | 16796.02 |
| Monthly Target 5 | 18092.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.98 (-13.01%) | 16100.00 | 14589.90 - 16989.00 | 0.7795 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.4736 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 1.1545 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.6245 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 2.077 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.8964 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5704 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.6373 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.177 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.6098 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.4558 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15711.2 |
| 12 day DMA | 15839.18 |
| 20 day DMA | 16430.81 |
| 35 day DMA | 15934.74 |
| 50 day DMA | 15240.69 |
| 100 day DMA | 14008.78 |
| 150 day DMA | 12872.29 |
| 200 day DMA | 12010.43 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15693.95 | 15790.92 | 15761.38 |
| 12 day EMA | 15897.98 | 15970.32 | 15992.19 |
| 20 day EMA | 15941.25 | 15987.68 | 16002.17 |
| 35 day EMA | 15598.11 | 15603.89 | 15589.4 |
| 50 day EMA | 15114.34 | 15098.61 | 15067.95 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15711.2 | 15681.01 | 15686.61 |
| 12 day SMA | 15839.18 | 16105.96 | 16240.12 |
| 20 day SMA | 16430.81 | 16443.07 | 16450.35 |
| 35 day SMA | 15934.74 | 15906.17 | 15861.88 |
| 50 day SMA | 15240.69 | 15194.77 | 15141.57 |
| 100 day SMA | 14008.78 | 13973.11 | 13934.54 |
| 150 day SMA | 12872.29 | 12833.96 | 12794.29 |
| 200 day SMA | 12010.43 | 11977.49 | 11942.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.