Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 7909.5 and 8154.5
| Daily Target 1 | 7846.33 |
| Daily Target 2 | 7972.67 |
| Daily Target 3 | 8091.3333333333 |
| Daily Target 4 | 8217.67 |
| Daily Target 5 | 8336.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8099.00 (2.49%) | 8200.00 | 7965.00 - 8210.00 | 0.2841 times | Mon 18 November 2024 | 7902.00 (-2.44%) | 8050.00 | 7902.00 - 8050.00 | 0.1989 times | Thu 14 November 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.0852 times | Wed 13 November 2024 | 8100.00 (-1.22%) | 8150.00 | 8100.00 - 8200.00 | 0.142 times | Tue 12 November 2024 | 8200.00 (-1.2%) | 8200.00 | 8200.00 - 8200.00 | 0.0852 times | Mon 11 November 2024 | 8300.00 (1.84%) | 8150.00 | 8150.00 - 8300.00 | 0.5682 times | Fri 08 November 2024 | 8150.00 (0.53%) | 8107.00 | 7915.01 - 8150.00 | 2.5 times | Thu 07 November 2024 | 8107.00 (-2.91%) | 8199.00 | 8100.00 - 8199.00 | 4.8295 times | Wed 06 November 2024 | 8350.00 (-1.42%) | 8151.00 | 8151.00 - 8450.00 | 0.6534 times | Tue 05 November 2024 | 8470.00 (0.53%) | 8400.00 | 8400.00 - 8470.00 | 0.6534 times | Mon 04 November 2024 | 8425.00 (-2.67%) | 8656.13 | 8201.01 - 8656.13 | 0.5114 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 8000.5 and 8308.5
| Weekly Target 1 | 7762.33 |
| Weekly Target 2 | 7930.67 |
| Weekly Target 3 | 8070.3333333333 |
| Weekly Target 4 | 8238.67 |
| Weekly Target 5 | 8378.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8099.00 (-0.01%) | 8050.00 | 7902.00 - 8210.00 | 0.1625 times | Thu 14 November 2024 | 8100.00 (-0.61%) | 8150.00 | 8100.00 - 8300.00 | 0.2964 times | Fri 08 November 2024 | 8150.00 (-5.85%) | 8656.13 | 7915.01 - 8656.13 | 3.0784 times | Fri 01 November 2024 | 8656.13 (4.3%) | 8300.00 | 8299.00 - 8700.00 | 0.9465 times | Fri 25 October 2024 | 8299.00 (3.01%) | 8300.00 | 8045.00 - 8420.00 | 0.5832 times | Fri 18 October 2024 | 8056.82 (-1.72%) | 8198.00 | 7901.00 - 8300.00 | 1.5201 times | Fri 11 October 2024 | 8198.00 (-0.01%) | 8198.80 | 8000.00 - 8198.90 | 1.1281 times | Fri 04 October 2024 | 8198.77 (2.48%) | 7781.05 | 7781.05 - 8200.00 | 0.9751 times | Fri 27 September 2024 | 8000.00 (5.26%) | 7750.00 | 7750.00 - 8025.00 | 0.8031 times | Thu 19 September 2024 | 7600.00 (-0.26%) | 7620.00 | 7452.00 - 7775.00 | 0.5067 times | Fri 13 September 2024 | 7620.00 (-1.03%) | 7501.10 | 7501.10 - 7620.00 | 0.0382 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 7601.5 and 8399.5
| Monthly Target 1 | 7435.67 |
| Monthly Target 2 | 7767.33 |
| Monthly Target 3 | 8233.6666666667 |
| Monthly Target 4 | 8565.33 |
| Monthly Target 5 | 9031.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8099.00 (-4.1%) | 8656.13 | 7902.00 - 8700.00 | 0.7647 times | Thu 31 October 2024 | 8445.00 (8.53%) | 7936.70 | 7901.00 - 8550.00 | 1.0751 times | Mon 30 September 2024 | 7781.05 (0.32%) | 7770.00 | 7452.00 - 8025.00 | 0.432 times | Thu 29 August 2024 | 7755.98 (2.73%) | 7500.00 | 7300.00 - 7974.99 | 0.5963 times | Wed 31 July 2024 | 7550.00 (2.03%) | 7399.00 | 7205.55 - 8000.00 | 1.8296 times | Fri 28 June 2024 | 7400.00 (1.37%) | 7303.00 | 7221.00 - 7495.00 | 0.5517 times | Fri 31 May 2024 | 7300.00 (0.14%) | 7290.00 | 7056.00 - 7539.00 | 0.8032 times | Tue 30 April 2024 | 7290.00 (13.02%) | 6471.00 | 6471.00 - 7450.00 | 2.8925 times | Thu 28 March 2024 | 6450.00 (3.65%) | 6223.00 | 6223.00 - 6590.00 | 0.5193 times | Thu 29 February 2024 | 6223.00 (-0.18%) | 6235.00 | 6180.00 - 6399.99 | 0.5355 times | Wed 31 January 2024 | 6234.50 (-3.04%) | 6250.07 | 6211.01 - 6452.37 | 1.1217 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 8080.2 |
| 12 day DMA | 8238.26 |
| 20 day DMA | 8259.95 |
| 35 day DMA | 8170.22 |
| 50 day DMA | 8021.71 |
| 100 day DMA | 7765.77 |
| 150 day DMA | 7509.05 |
| 200 day DMA | 7201.74 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8085.17 | 8078.26 | 8166.37 |
| 12 day EMA | 8166.36 | 8178.6 | 8228.87 |
| 20 day EMA | 8178.43 | 8186.79 | 8216.75 |
| 35 day EMA | 8097.05 | 8096.94 | 8108.42 |
| 50 day EMA | 7981.77 | 7976.99 | 7980.05 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8080.2 | 8120.4 | 8170 |
| 12 day SMA | 8238.26 | 8267.09 | 8308.59 |
| 20 day SMA | 8259.95 | 8264.95 | 8269.95 |
| 35 day SMA | 8170.22 | 8155.96 | 8150.22 |
| 50 day SMA | 8021.71 | 8009.23 | 8000.39 |
| 100 day SMA | 7765.77 | 7757.81 | 7751.82 |
| 150 day SMA | 7509.05 | 7496.97 | 7485.78 |
| 200 day SMA | 7201.74 | 7191.97 | 7183.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.