Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 8673.33 and 8836.72
| Daily Target 1 | 8639.42 |
| Daily Target 2 | 8707.24 |
| Daily Target 3 | 8802.8133333333 |
| Daily Target 4 | 8870.63 |
| Daily Target 5 | 8966.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.05 (-1.39%) | 8898.39 | 8735.00 - 8898.39 | 0.8929 times |
| Thu 03 April 2025 | 8898.39 (-0.15%) | 8910.00 | 8880.00 - 8950.00 | 1.3776 times |
| Wed 02 April 2025 | 8912.03 (0.02%) | 8805.55 | 8701.00 - 8920.00 | 2.5638 times |
| Tue 01 April 2025 | 8910.00 (2.39%) | 8780.00 | 8780.00 - 8945.00 | 3.176 times |
| Fri 28 March 2025 | 8702.22 (1.07%) | 8665.00 | 8656.00 - 8789.90 | 0.2105 times |
| Wed 26 March 2025 | 8610.03 (-0.06%) | 8631.00 | 8610.01 - 8720.00 | 0.2487 times |
| Tue 25 March 2025 | 8615.00 (-0.69%) | 8622.00 | 8615.00 - 8699.90 | 0.1977 times |
| Mon 24 March 2025 | 8674.63 (-0.31%) | 8600.00 | 8600.00 - 8797.79 | 0.287 times |
| Fri 21 March 2025 | 8702.00 (-0.49%) | 8745.00 | 8702.00 - 8750.00 | 0.0446 times |
| Thu 20 March 2025 | 8745.00 (1.45%) | 8650.01 | 8650.01 - 8749.99 | 1.0013 times |
| Tue 18 March 2025 | 8620.00 (0.24%) | 8599.00 | 8599.00 - 8680.00 | 0.2105 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 8613.53 and 8862.53
| Weekly Target 1 | 8559.68 |
| Weekly Target 2 | 8667.37 |
| Weekly Target 3 | 8808.6833333333 |
| Weekly Target 4 | 8916.37 |
| Weekly Target 5 | 9057.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.05 (0.84%) | 8780.00 | 8701.00 - 8950.00 | 4.049 times |
| Fri 28 March 2025 | 8702.22 (0%) | 8600.00 | 8600.00 - 8797.79 | 0.4771 times |
| Fri 21 March 2025 | 8702.00 (1.91%) | 8535.10 | 8534.01 - 8750.00 | 0.9607 times |
| Thu 13 March 2025 | 8539.00 (0.46%) | 8600.00 | 8400.00 - 8610.00 | 0.374 times |
| Fri 07 March 2025 | 8499.76 (-0.88%) | 8471.00 | 8400.00 - 8844.00 | 1.657 times |
| Fri 28 February 2025 | 8574.99 (0.82%) | 8505.38 | 8410.01 - 8690.00 | 0.6157 times |
| Fri 21 February 2025 | 8505.38 (-0.05%) | 8316.00 | 8316.00 - 8649.00 | 0.1999 times |
| Fri 14 February 2025 | 8510.00 (1.49%) | 8385.00 | 8380.00 - 8550.00 | 0.7705 times |
| Fri 07 February 2025 | 8385.00 (1.45%) | 8441.00 | 8190.00 - 8479.80 | 0.1966 times |
| Fri 31 January 2025 | 8265.00 (1.44%) | 8131.85 | 8131.85 - 8325.00 | 0.6995 times |
| Fri 24 January 2025 | 8148.00 (0.46%) | 8050.00 | 8050.00 - 8400.00 | 0.1773 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 8613.53 and 8862.53
| Monthly Target 1 | 8559.68 |
| Monthly Target 2 | 8667.37 |
| Monthly Target 3 | 8808.6833333333 |
| Monthly Target 4 | 8916.37 |
| Monthly Target 5 | 9057.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.05 (0.84%) | 8780.00 | 8701.00 - 8950.00 | 1.8043 times |
| Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 1.5458 times |
| Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.7944 times |
| Fri 31 January 2025 | 8265.00 (3.06%) | 7999.00 | 7925.01 - 8500.00 | 0.9639 times |
| Tue 31 December 2024 | 8019.70 (-2.2%) | 8199.99 | 7900.00 - 8274.00 | 1.1421 times |
| Fri 29 November 2024 | 8200.00 (-2.9%) | 8656.13 | 7902.00 - 8700.00 | 0.9639 times |
| Thu 31 October 2024 | 8445.00 (8.53%) | 7936.70 | 7901.00 - 8550.00 | 0.7614 times |
| Mon 30 September 2024 | 7781.05 (0.32%) | 7770.00 | 7452.00 - 8025.00 | 0.306 times |
| Thu 29 August 2024 | 7755.98 (2.73%) | 7500.00 | 7300.00 - 7974.99 | 0.4224 times |
| Wed 31 July 2024 | 7550.00 (2.03%) | 7399.00 | 7205.55 - 8000.00 | 1.2958 times |
| Fri 28 June 2024 | 7400.00 (1.37%) | 7303.00 | 7221.00 - 7495.00 | 0.3907 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 8839.54 |
| 12 day DMA | 8730.34 |
| 20 day DMA | 8637.64 |
| 35 day DMA | 8591.15 |
| 50 day DMA | 8478.53 |
| 100 day DMA | 8313.82 |
| 150 day DMA | 8137.53 |
| 200 day DMA | 7965.88 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8812.69 | 8831.51 | 8798.08 |
| 12 day EMA | 8740.71 | 8734.47 | 8704.68 |
| 20 day EMA | 8677.53 | 8667.27 | 8642.95 |
| 35 day EMA | 8570.2 | 8558.14 | 8538.11 |
| 50 day EMA | 8484.11 | 8472.24 | 8454.85 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8839.54 | 8806.53 | 8749.86 |
| 12 day SMA | 8730.34 | 8710.67 | 8681.07 |
| 20 day SMA | 8637.64 | 8627.64 | 8612.22 |
| 35 day SMA | 8591.15 | 8580.26 | 8562.63 |
| 50 day SMA | 8478.53 | 8464.26 | 8447.46 |
| 100 day SMA | 8313.82 | 8309.06 | 8302.57 |
| 150 day SMA | 8137.53 | 8129.36 | 8120.04 |
| 200 day SMA | 7965.88 | 7957.62 | 7948.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.