Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14499.9 and 14500.1
| Daily Target 1 | 14499.87 |
| Daily Target 2 | 14499.93 |
| Daily Target 3 | 14500.066666667 |
| Daily Target 4 | 14500.13 |
| Daily Target 5 | 14500.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (1.4%) | 14500.00 | 14500.00 - 14500.20 | 0.3397 times | Tue 23 December 2025 | 14300.00 (2.35%) | 14484.80 | 14300.00 - 14484.80 | 0.1625 times | Mon 22 December 2025 | 13972.20 (0.01%) | 14000.00 | 13911.54 - 14200.00 | 0.7976 times | Fri 19 December 2025 | 13971.05 (0.85%) | 13849.80 | 13849.80 - 14200.22 | 1.6691 times | Thu 18 December 2025 | 13852.87 (1.04%) | 13824.99 | 13748.50 - 13873.00 | 0.9306 times | Wed 17 December 2025 | 13710.00 (0.43%) | 13700.01 | 13696.61 - 13719.00 | 0.5908 times | Tue 16 December 2025 | 13650.81 (0.5%) | 13583.29 | 13550.00 - 13657.95 | 1.5362 times | Mon 15 December 2025 | 13583.29 (0.99%) | 13560.00 | 13450.00 - 13599.99 | 3.2496 times | Sat 13 December 2025 | 13450.00 (1.25%) | 13284.44 | 13284.44 - 13500.00 | 0.2068 times | Thu 11 December 2025 | 13284.44 (0.26%) | 13249.99 | 13200.00 - 13316.25 | 0.517 times | Wed 10 December 2025 | 13249.99 (0.65%) | 13164.99 | 13164.99 - 13250.00 | 0.2363 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14205.77 and 14794.43
| Weekly Target 1 | 13715.25 |
| Weekly Target 2 | 14107.63 |
| Weekly Target 3 | 14303.913333333 |
| Weekly Target 4 | 14696.29 |
| Weekly Target 5 | 14892.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (3.79%) | 14000.00 | 13911.54 - 14500.20 | 0.3455 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 2.1201 times | Sat 13 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.4947 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.9069 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.53 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.7067 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 1.1857 times | Fri 07 November 2025 | 12522.51 (2.14%) | 12499.00 | 12499.00 - 12687.99 | 0.2513 times | Fri 31 October 2025 | 12260.01 (-1.53%) | 12762.10 | 11999.99 - 12762.10 | 0.8716 times | Fri 24 October 2025 | 12450.83 (-9.34%) | 13800.00 | 12400.12 - 13800.00 | 2.5874 times | Fri 17 October 2025 | 13734.14 (2.49%) | 13400.00 | 13200.00 - 13800.00 | 2.5245 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13740 and 15260.2
| Monthly Target 1 | 12473.2 |
| Monthly Target 2 | 13486.6 |
| Monthly Target 3 | 13993.4 |
| Monthly Target 4 | 15006.8 |
| Monthly Target 5 | 15513.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (10.53%) | 13250.00 | 12980.00 - 14500.20 | 0.8258 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5709 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.8989 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.7337 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5215 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.5827 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1618 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5575 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.2451 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.9021 times | Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.4636 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14119.22 |
| 12 day DMA | 13724.14 |
| 20 day DMA | 13498.75 |
| 35 day DMA | 13196.86 |
| 50 day DMA | 13095.96 |
| 100 day DMA | 12241.92 |
| 150 day DMA | 11397.41 |
| 200 day DMA | 10720.31 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14158.32 | 13987.5 | 13831.27 |
| 12 day EMA | 13827.05 | 13704.74 | 13596.55 |
| 20 day EMA | 13608.06 | 13514.21 | 13431.53 |
| 35 day EMA | 13389.33 | 13323.94 | 13266.48 |
| 50 day EMA | 13205.41 | 13152.59 | 13105.78 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14119.22 | 13961.22 | 13831.39 |
| 12 day SMA | 13724.14 | 13615.8 | 13522.37 |
| 20 day SMA | 13498.75 | 13418.87 | 13345.62 |
| 35 day SMA | 13196.86 | 13144.86 | 13086.57 |
| 50 day SMA | 13095.96 | 13073.96 | 13056.02 |
| 100 day SMA | 12241.92 | 12195.92 | 12152.91 |
| 150 day SMA | 11397.41 | 11362.85 | 11329.85 |
| 200 day SMA | 10720.31 | 10688.76 | 10658.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.