Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14806.82 and 15156.82
| Daily Target 1 | 14521.21 |
| Daily Target 2 | 14742.42 |
| Daily Target 3 | 14871.21 |
| Daily Target 4 | 15092.42 |
| Daily Target 5 | 15221.21 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14963.63 (2%) | 14650.00 | 14650.00 - 15000.00 | 1.0174 times | Tue 23 December 2025 | 14669.99 (2.21%) | 14545.00 | 14525.01 - 14698.91 | 1.365 times | Mon 22 December 2025 | 14353.10 (1%) | 14210.99 | 14210.99 - 14474.80 | 0.5865 times | Fri 19 December 2025 | 14210.99 (-0.27%) | 14340.00 | 14199.99 - 14340.00 | 1.0065 times | Thu 18 December 2025 | 14249.39 (-0.48%) | 14499.00 | 14200.00 - 14499.00 | 1.2672 times | Wed 17 December 2025 | 14317.99 (1.08%) | 14201.27 | 14201.27 - 14388.99 | 0.6843 times | Tue 16 December 2025 | 14165.24 (-0.32%) | 14011.22 | 14011.22 - 14190.45 | 0.84 times | Mon 15 December 2025 | 14210.22 (1.08%) | 14125.00 | 14060.00 - 14274.94 | 1.6836 times | Sat 13 December 2025 | 14057.79 (0.52%) | 13989.02 | 13989.02 - 14178.80 | 0.8327 times | Thu 11 December 2025 | 13984.81 (0.69%) | 13889.00 | 13856.01 - 13989.00 | 0.7169 times | Wed 10 December 2025 | 13889.00 (0.04%) | 13998.98 | 13855.53 - 13998.98 | 0.6046 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14587.31 and 15376.32
| Weekly Target 1 | 13935.86 |
| Weekly Target 2 | 14449.75 |
| Weekly Target 3 | 14724.873333333 |
| Weekly Target 4 | 15238.76 |
| Weekly Target 5 | 15513.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14963.63 (5.3%) | 14210.99 | 14210.99 - 15000.00 | 0.5054 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.9332 times | Sat 13 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.6108 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.1594 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.6207 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.4426 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.7181 times | Fri 07 November 2025 | 13191.33 (2.76%) | 12936.16 | 12737.17 - 13874.99 | 0.7809 times | Fri 31 October 2025 | 12837.17 (0.31%) | 12740.93 | 11801.00 - 12974.99 | 2.9296 times | Fri 24 October 2025 | 12796.87 (-11.09%) | 14393.00 | 12711.00 - 14393.74 | 1.2993 times | Fri 17 October 2025 | 14393.74 (0.55%) | 14601.29 | 14300.00 - 15213.95 | 0.9406 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14282.32 and 15681.32
| Monthly Target 1 | 13122.54 |
| Monthly Target 2 | 14043.09 |
| Monthly Target 3 | 14521.543333333 |
| Monthly Target 4 | 15442.09 |
| Monthly Target 5 | 15920.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14963.63 (7.27%) | 13801.00 | 13601.00 - 15000.00 | 0.7951 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6349 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7542 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0889 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.9124 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9598 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7222 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9014 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2515 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9797 times | Fri 28 February 2025 | 8526.99 (2.47%) | 8327.50 | 8171.00 - 8870.00 | 1.2018 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14489.42 |
| 12 day DMA | 14246.26 |
| 20 day DMA | 14112.92 |
| 35 day DMA | 13891 |
| 50 day DMA | 13761.27 |
| 100 day DMA | 13060.25 |
| 150 day DMA | 12019.53 |
| 200 day DMA | 11247.45 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14581.42 | 14390.35 | 14250.55 |
| 12 day EMA | 14327.18 | 14211.5 | 14128.17 |
| 20 day EMA | 14177.2 | 14094.45 | 14033.89 |
| 35 day EMA | 14034.74 | 13980.05 | 13939.43 |
| 50 day EMA | 13910.81 | 13867.86 | 13835.13 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14489.42 | 14360.29 | 14259.34 |
| 12 day SMA | 14246.26 | 14166.6 | 14108.09 |
| 20 day SMA | 14112.92 | 14054.16 | 13997.72 |
| 35 day SMA | 13891 | 13846.09 | 13800.99 |
| 50 day SMA | 13761.27 | 13749.7 | 13742.6 |
| 100 day SMA | 13060.25 | 13011.57 | 12965.32 |
| 150 day SMA | 12019.53 | 11982.26 | 11946.26 |
| 200 day SMA | 11247.45 | 11215.26 | 11184.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.