Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15741.59 and 16009.5
| Daily Target 1 | 15672.12 |
| Daily Target 2 | 15811.06 |
| Daily Target 3 | 15940.033333333 |
| Daily Target 4 | 16078.97 |
| Daily Target 5 | 16207.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15949.99 (-1.49%) | 15988.70 | 15801.10 - 16069.01 | 0.2555 times | Thu 12 February 2026 | 16191.24 (0.07%) | 15856.81 | 15856.81 - 16274.00 | 0.2665 times | Wed 11 February 2026 | 16180.42 (0.5%) | 16131.00 | 16084.00 - 16351.82 | 0.533 times | Tue 10 February 2026 | 16099.99 (-0.21%) | 15901.00 | 15521.00 - 16189.28 | 0.6388 times | Mon 09 February 2026 | 16133.63 (2.32%) | 16085.01 | 16084.01 - 16265.00 | 0.348 times | Fri 06 February 2026 | 15767.64 (-2.38%) | 16151.49 | 15651.60 - 16151.49 | 0.7819 times | Thu 05 February 2026 | 16151.49 (-3.55%) | 16449.00 | 15339.04 - 17474.99 | 1.0286 times | Wed 04 February 2026 | 16746.53 (5.17%) | 16011.00 | 16011.00 - 17396.99 | 0.9427 times | Tue 03 February 2026 | 15923.99 (7.9%) | 15053.50 | 14757.00 - 16234.16 | 3.1498 times | Mon 02 February 2026 | 14758.33 (-9.68%) | 16269.70 | 14706.82 - 16269.70 | 2.0551 times | Sun 01 February 2026 | 16340.91 (-10%) | 17869.70 | 16340.91 - 17989.70 | 2.2093 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 15320.09 and 16150.91
| Weekly Target 1 | 15110.12 |
| Weekly Target 2 | 15530.05 |
| Weekly Target 3 | 15940.936666667 |
| Weekly Target 4 | 16360.87 |
| Weekly Target 5 | 16771.76 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15949.99 (1.16%) | 16085.01 | 15521.00 - 16351.82 | 0.4642 times | Fri 06 February 2026 | 15767.64 (-13.16%) | 17869.70 | 14706.82 - 17989.70 | 2.3115 times | Fri 30 January 2026 | 18156.56 (1.88%) | 18177.66 | 17900.01 - 19100.00 | 0.9164 times | Fri 23 January 2026 | 17821.24 (1.42%) | 17857.00 | 17003.97 - 19099.00 | 2.0671 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 0.8082 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 0.7171 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 0.8993 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.5618 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.7581 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.4962 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 0.9419 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13686.97 and 16969.85
| Monthly Target 1 | 12932.62 |
| Monthly Target 2 | 14441.31 |
| Monthly Target 3 | 16215.503333333 |
| Monthly Target 4 | 17724.19 |
| Monthly Target 5 | 19498.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15949.99 (-12.15%) | 17869.70 | 14706.82 - 17989.70 | 0.821 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.4019 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0136 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6157 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7013 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0561 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8849 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9309 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7004 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.8742 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2138 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 16111.05 |
| 12 day DMA | 16200.06 |
| 20 day DMA | 17018.94 |
| 35 day DMA | 16621.16 |
| 50 day DMA | 15887.59 |
| 100 day DMA | 14808.63 |
| 150 day DMA | 13589.02 |
| 200 day DMA | 12619.73 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16097.02 | 16170.53 | 16160.17 |
| 12 day EMA | 16350.09 | 16422.81 | 16464.9 |
| 20 day EMA | 16469.84 | 16524.54 | 16559.61 |
| 35 day EMA | 16170.16 | 16183.12 | 16182.64 |
| 50 day EMA | 15748.6 | 15740.38 | 15721.99 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16111.05 | 16074.58 | 16066.63 |
| 12 day SMA | 16200.06 | 16444.5 | 16632.45 |
| 20 day SMA | 17018.94 | 17100.06 | 17170.6 |
| 35 day SMA | 16621.16 | 16592.98 | 16549.52 |
| 50 day SMA | 15887.59 | 15847.94 | 15799.84 |
| 100 day SMA | 14808.63 | 14776.53 | 14743.12 |
| 150 day SMA | 13589.02 | 13549.21 | 13507.87 |
| 200 day SMA | 12619.73 | 12586.29 | 12550.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.