Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 7637.56 and 8048.56
| Daily Target 1 | 7347.37 |
| Daily Target 2 | 7516.74 |
| Daily Target 3 | 7758.37 |
| Daily Target 4 | 7927.74 |
| Daily Target 5 | 8169.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7686.11 (1.33%) | 7589.00 | 7589.00 - 8000.00 | 2.1544 times | Thu 18 April 2024 | 7585.17 (2.73%) | 7384.00 | 7285.01 - 7600.00 | 1.2184 times | Tue 16 April 2024 | 7383.55 (1.86%) | 7300.00 | 7300.00 - 7396.00 | 0.8227 times | Mon 15 April 2024 | 7248.79 (1.15%) | 7187.63 | 7101.00 - 7250.00 | 0.8088 times | Fri 12 April 2024 | 7166.63 (1.92%) | 7032.20 | 7031.42 - 7199.00 | 1.0319 times | Wed 10 April 2024 | 7031.42 (0.31%) | 7050.00 | 7000.00 - 7075.00 | 1.2306 times | Tue 09 April 2024 | 7009.71 (1.37%) | 6999.00 | 6881.00 - 7020.00 | 0.9848 times | Mon 08 April 2024 | 6915.04 (1.2%) | 6875.00 | 6841.00 - 7000.00 | 0.8471 times | Fri 05 April 2024 | 6833.25 (-0.82%) | 6889.98 | 6765.50 - 6890.05 | 0.5926 times | Thu 04 April 2024 | 6890.05 (2.09%) | 6860.00 | 6800.01 - 6975.00 | 0.3085 times | Wed 03 April 2024 | 6748.75 (1.24%) | 6700.00 | 6700.00 - 6840.00 | 2.4473 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 7393.56 and 8292.56
| Weekly Target 1 | 6696.7 |
| Weekly Target 2 | 7191.41 |
| Weekly Target 3 | 7595.7033333333 |
| Weekly Target 4 | 8090.41 |
| Weekly Target 5 | 8494.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7686.11 (7.25%) | 7187.63 | 7101.00 - 8000.00 | 1.5275 times | Fri 12 April 2024 | 7166.63 (4.88%) | 6875.00 | 6841.00 - 7199.00 | 1.2497 times | Fri 05 April 2024 | 6833.25 (5.43%) | 6482.00 | 6482.00 - 6975.00 | 1.5636 times | Thu 28 March 2024 | 6481.51 (1.62%) | 6445.00 | 6356.50 - 6489.99 | 0.3687 times | Fri 22 March 2024 | 6377.99 (0.92%) | 6284.00 | 6284.00 - 6390.00 | 0.7182 times | Fri 15 March 2024 | 6319.61 (0.63%) | 6279.80 | 6279.80 - 6449.00 | 1.0194 times | Thu 07 March 2024 | 6279.80 (0.59%) | 6242.66 | 6220.00 - 6449.00 | 0.8236 times | Sat 02 March 2024 | 6242.66 (0.67%) | 6202.01 | 6125.00 - 6337.30 | 0.6257 times | Fri 23 February 2024 | 6200.98 (-3.35%) | 6331.00 | 6176.00 - 6420.00 | 0.4804 times | Fri 16 February 2024 | 6416.07 (2.32%) | 6299.99 | 6191.00 - 6475.00 | 1.6232 times | Fri 09 February 2024 | 6270.64 (-0.31%) | 6212.01 | 6151.00 - 6339.00 | 0.9406 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 7084.06 and 8602.06
| Monthly Target 1 | 5871.37 |
| Monthly Target 2 | 6778.74 |
| Monthly Target 3 | 7389.37 |
| Monthly Target 4 | 8296.74 |
| Monthly Target 5 | 8907.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7686.11 (18.59%) | 6482.00 | 6482.00 - 8000.00 | 1.1804 times | Thu 28 March 2024 | 6481.51 (4.59%) | 6195.00 | 6193.00 - 6489.99 | 0.8174 times | Thu 29 February 2024 | 6197.08 (-1.84%) | 6211.00 | 6125.00 - 6475.00 | 1.0771 times | Wed 31 January 2024 | 6313.50 (0.96%) | 6280.00 | 6211.00 - 6499.61 | 0.9083 times | Fri 29 December 2023 | 6253.44 (2.18%) | 6120.00 | 6110.00 - 6571.00 | 1.3234 times | Thu 30 November 2023 | 6120.18 (2.38%) | 5978.02 | 5950.00 - 6175.00 | 0.8516 times | Tue 31 October 2023 | 5978.02 (-0.48%) | 5989.56 | 5852.00 - 6078.00 | 0.8354 times | Fri 29 September 2023 | 6006.56 (1.98%) | 5892.01 | 5825.00 - 6100.00 | 1.0826 times | Thu 31 August 2023 | 5889.98 (-0.58%) | 5924.00 | 5756.00 - 6099.00 | 0.9686 times | Mon 31 July 2023 | 5924.14 (-0.91%) | 5978.45 | 5812.00 - 5980.01 | 0.9553 times | Fri 30 June 2023 | 5978.45 (-1.52%) | 6070.70 | 5835.00 - 6279.90 | 2.1769 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 7414.05 |
| 12 day DMA | 7097.02 |
| 20 day DMA | 6822.46 |
| 35 day DMA | 6583.69 |
| 50 day DMA | 6494.47 |
| 100 day DMA | 6371.07 |
| 150 day DMA | 6236.6 |
| 200 day DMA | 6156.91 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7441.26 | 7318.86 | 7185.73 |
| 12 day EMA | 7152.69 | 7055.74 | 6959.51 |
| 20 day EMA | 6950.27 | 6872.85 | 6797.9 |
| 35 day EMA | 6741.32 | 6685.7 | 6632.74 |
| 50 day EMA | 6570.97 | 6525.47 | 6482.23 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7414.05 | 7283.11 | 7168.02 |
| 12 day SMA | 7097.02 | 7009.81 | 6917.84 |
| 20 day SMA | 6822.46 | 6753.53 | 6690.26 |
| 35 day SMA | 6583.69 | 6541.1 | 6501.55 |
| 50 day SMA | 6494.47 | 6465.46 | 6439.56 |
| 100 day SMA | 6371.07 | 6354.59 | 6339.44 |
| 150 day SMA | 6236.6 | 6224.73 | 6213.83 |
| 200 day SMA | 6156.91 | 6148.39 | 6140.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.