Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14318.75 and 14686.25
| Daily Target 1 | 14231.67 |
| Daily Target 2 | 14405.83 |
| Daily Target 3 | 14599.173333333 |
| Daily Target 4 | 14773.33 |
| Daily Target 5 | 14966.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14579.98 (1.03%) | 14792.52 | 14425.02 - 14792.52 | 0.9485 times | Fri 24 July 2026 | 14431.73 (-0.33%) | 14440.00 | 14300.00 - 14498.99 | 1.1649 times | Thu 23 July 2026 | 14479.33 (-0.38%) | 14528.01 | 14458.99 - 14560.00 | 0.3351 times | Wed 22 July 2026 | 14535.00 (1.2%) | 14416.20 | 14390.01 - 14569.36 | 1.4485 times | Tue 21 July 2026 | 14362.93 (0.1%) | 14390.00 | 14305.23 - 14439.00 | 0.3711 times | Mon 20 July 2026 | 14348.83 (1.22%) | 14175.35 | 14175.35 - 14398.95 | 1.3299 times | Fri 17 July 2026 | 14175.35 (-0.33%) | 14150.00 | 14100.00 - 14216.00 | 1.134 times | Thu 16 July 2026 | 14222.12 (-0.06%) | 13875.42 | 13875.42 - 14291.59 | 0.8969 times | Wed 15 July 2026 | 14231.21 (0.23%) | 14252.00 | 14205.50 - 14295.39 | 0.8351 times | Tue 14 July 2026 | 14198.32 (-0.59%) | 14247.68 | 14130.01 - 14249.87 | 1.5361 times | Mon 13 July 2026 | 14283.00 (-0.47%) | 14298.90 | 14033.00 - 14327.82 | 1.6134 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14318.75 and 14686.25
| Weekly Target 1 | 14231.67 |
| Weekly Target 2 | 14405.83 |
| Weekly Target 3 | 14599.173333333 |
| Weekly Target 4 | 14773.33 |
| Weekly Target 5 | 14966.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14579.98 (1.03%) | 14792.52 | 14425.02 - 14792.52 | 0.1865 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.9141 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.1826 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.7002 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.3336 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 1.1096 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.909 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.6761 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 1.0691 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.9191 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.1593 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14227.7 and 15144.8
| Monthly Target 1 | 13498.87 |
| Monthly Target 2 | 14039.43 |
| Monthly Target 3 | 14415.973333333 |
| Monthly Target 4 | 14956.53 |
| Monthly Target 5 | 15333.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14579.98 (1.88%) | 14310.99 | 13875.42 - 14792.52 | 0.5441 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7499 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6608 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7241 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.4048 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.3022 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3668 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9882 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6003 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6587 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0296 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14477.79 |
| 12 day DMA | 14349.84 |
| 20 day DMA | 14378.85 |
| 35 day DMA | 14584.64 |
| 50 day DMA | 14915.9 |
| 100 day DMA | 15071.66 |
| 150 day DMA | 15420.99 |
| 200 day DMA | 15012.57 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14472.9 | 14419.37 | 14413.19 |
| 12 day EMA | 14425.43 | 14397.34 | 14391.09 |
| 20 day EMA | 14473.49 | 14462.29 | 14465.5 |
| 35 day EMA | 14678.06 | 14683.83 | 14698.67 |
| 50 day EMA | 14919.97 | 14933.84 | 14954.33 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14477.79 | 14431.56 | 14380.29 |
| 12 day SMA | 14349.84 | 14337.35 | 14328.13 |
| 20 day SMA | 14378.85 | 14367.12 | 14373.78 |
| 35 day SMA | 14584.64 | 14608.92 | 14637.74 |
| 50 day SMA | 14915.9 | 14944.85 | 14964.68 |
| 100 day SMA | 15071.66 | 15086.92 | 15101.42 |
| 150 day SMA | 15420.99 | 15417.51 | 15414.53 |
| 200 day SMA | 15012.57 | 15008.65 | 15004.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.