Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 8975.69 and 9138.99
| Daily Target 1 | 8845.16 |
| Daily Target 2 | 8942.91 |
| Daily Target 3 | 9008.4566666667 |
| Daily Target 4 | 9106.21 |
| Daily Target 5 | 9171.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9040.67 (1.11%) | 8942.00 | 8910.70 - 9074.00 | 0.514 times |
| Wed 16 April 2025 | 8941.85 (0.39%) | 8907.07 | 8863.06 - 8998.99 | 0.774 times |
| Tue 15 April 2025 | 8907.05 (0.82%) | 8834.48 | 8800.00 - 8950.00 | 0.8748 times |
| Fri 11 April 2025 | 8834.48 (3.31%) | 8620.01 | 8620.01 - 8888.00 | 1.0784 times |
| Wed 09 April 2025 | 8551.76 (1.04%) | 8633.19 | 8407.01 - 8633.19 | 0.9454 times |
| Tue 08 April 2025 | 8463.91 (0.02%) | 8450.00 | 8221.00 - 8520.00 | 1.1349 times |
| Mon 07 April 2025 | 8462.50 (-3.51%) | 8720.68 | 8371.00 - 8800.00 | 2.0984 times |
| Fri 04 April 2025 | 8770.08 (-1.85%) | 8900.00 | 8745.00 - 8900.00 | 1.0119 times |
| Thu 03 April 2025 | 8935.60 (-0.57%) | 8986.73 | 8930.00 - 9050.00 | 0.8446 times |
| Wed 02 April 2025 | 8986.73 (0.06%) | 8999.00 | 8955.90 - 9066.88 | 0.7236 times |
| Tue 01 April 2025 | 8980.96 (1.4%) | 9034.34 | 8860.00 - 9050.00 | 1.0744 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 8920.34 and 9194.34
| Weekly Target 1 | 8697.56 |
| Weekly Target 2 | 8869.11 |
| Weekly Target 3 | 8971.5566666667 |
| Weekly Target 4 | 9143.11 |
| Weekly Target 5 | 9245.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9040.67 (2.33%) | 8834.48 | 8800.00 - 9074.00 | 0.6275 times |
| Fri 11 April 2025 | 8834.48 (0.73%) | 8720.68 | 8221.00 - 8888.00 | 1.5251 times |
| Fri 04 April 2025 | 8770.08 (-0.98%) | 9034.34 | 8745.00 - 9066.88 | 1.0602 times |
| Fri 28 March 2025 | 8857.20 (1.63%) | 8670.00 | 8613.01 - 8900.00 | 0.9912 times |
| Fri 21 March 2025 | 8715.48 (1.74%) | 8737.84 | 8567.01 - 8937.35 | 1.462 times |
| Thu 13 March 2025 | 8566.51 (0.13%) | 8500.34 | 8481.00 - 8690.00 | 0.5228 times |
| Fri 07 March 2025 | 8555.33 (0.33%) | 8526.99 | 8411.01 - 8686.00 | 0.7754 times |
| Fri 28 February 2025 | 8526.99 (-2.19%) | 8718.10 | 8503.11 - 8870.00 | 0.669 times |
| Fri 21 February 2025 | 8718.16 (1.5%) | 8594.71 | 8411.00 - 8719.99 | 1.469 times |
| Fri 14 February 2025 | 8589.43 (1.05%) | 8500.00 | 8459.86 - 8782.15 | 0.8977 times |
| Fri 07 February 2025 | 8500.00 (2.15%) | 8327.50 | 8171.00 - 8548.81 | 1.5661 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 8630.84 and 9483.84
| Monthly Target 1 | 7925.56 |
| Monthly Target 2 | 8483.11 |
| Monthly Target 3 | 8778.5566666667 |
| Monthly Target 4 | 9336.11 |
| Monthly Target 5 | 9631.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9040.67 (2.07%) | 9034.34 | 8221.00 - 9074.00 | 0.9049 times |
| Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 1.0566 times |
| Fri 28 February 2025 | 8526.99 (2.47%) | 8327.50 | 8171.00 - 8870.00 | 1.296 times |
| Fri 31 January 2025 | 8321.08 (1.77%) | 8165.01 | 8112.21 - 8475.00 | 0.9263 times |
| Tue 31 December 2024 | 8176.32 (-0.89%) | 8250.00 | 8025.20 - 8399.00 | 0.8181 times |
| Fri 29 November 2024 | 8250.00 (-3.75%) | 8785.94 | 7800.00 - 8889.99 | 0.882 times |
| Thu 31 October 2024 | 8571.64 (3.3%) | 8450.00 | 8100.01 - 8700.00 | 0.8772 times |
| Mon 30 September 2024 | 8297.49 (4.76%) | 7900.00 | 7820.00 - 8450.00 | 0.9426 times |
| Fri 30 August 2024 | 7920.51 (1.7%) | 7756.00 | 7500.00 - 8100.00 | 0.8754 times |
| Wed 31 July 2024 | 7788.41 (4.67%) | 7441.14 | 7311.00 - 8148.99 | 1.421 times |
| Fri 28 June 2024 | 7441.14 (0.19%) | 7400.00 | 7270.01 - 7589.99 | 0.7476 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 8855.16 |
| 12 day DMA | 8811.07 |
| 20 day DMA | 8774.4 |
| 35 day DMA | 8688.25 |
| 50 day DMA | 8627.66 |
| 100 day DMA | 8425.08 |
| 150 day DMA | 8363.33 |
| 200 day DMA | 8210.51 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8893.3 | 8819.62 | 8758.52 |
| 12 day EMA | 8808.81 | 8766.67 | 8734.83 |
| 20 day EMA | 8761.76 | 8732.41 | 8710.37 |
| 35 day EMA | 8692.4 | 8671.9 | 8656.01 |
| 50 day EMA | 8620.52 | 8603.38 | 8589.57 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8855.16 | 8739.81 | 8643.94 |
| 12 day SMA | 8811.07 | 8782.72 | 8761.7 |
| 20 day SMA | 8774.4 | 8750.69 | 8730.77 |
| 35 day SMA | 8688.25 | 8676.6 | 8665.4 |
| 50 day SMA | 8627.66 | 8612.06 | 8597.28 |
| 100 day SMA | 8425.08 | 8416.12 | 8406.64 |
| 150 day SMA | 8363.33 | 8355.79 | 8348.88 |
| 200 day SMA | 8210.51 | 8202.62 | 8195.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.