Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14753.79 and 14851.72
| Daily Target 1 | 14736.88 |
| Daily Target 2 | 14770.7 |
| Daily Target 3 | 14834.813333333 |
| Daily Target 4 | 14868.63 |
| Daily Target 5 | 14932.74 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14804.51 (0.64%) | 14898.93 | 14801.00 - 14898.93 | 0.0805 times | Thu 09 April 2026 | 14710.34 (-0.96%) | 14979.99 | 14315.01 - 14989.69 | 0.7244 times | Wed 08 April 2026 | 14852.81 (3.67%) | 14788.00 | 14551.00 - 14955.98 | 0.8506 times | Tue 07 April 2026 | 14327.09 (0.19%) | 14101.00 | 14016.20 - 14488.51 | 0.9793 times | Mon 06 April 2026 | 14299.33 (0.08%) | 14050.00 | 14050.00 - 14318.40 | 0.7727 times | Thu 02 April 2026 | 14288.05 (-1.32%) | 14478.00 | 14061.00 - 14478.00 | 0.7781 times | Wed 01 April 2026 | 14479.27 (4.49%) | 14201.00 | 14201.00 - 14691.00 | 0.9015 times | Mon 30 March 2026 | 13856.89 (-2.65%) | 14235.01 | 13791.00 - 14235.01 | 3.5203 times | Fri 27 March 2026 | 14234.24 (-1.43%) | 14440.00 | 14001.02 - 14440.97 | 0.6842 times | Wed 25 March 2026 | 14440.97 (5.47%) | 14289.70 | 14100.00 - 14500.00 | 0.7083 times | Tue 24 March 2026 | 13691.86 (2.01%) | 14069.50 | 13608.00 - 14069.67 | 2.5195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14410.36 and 15383.85
| Weekly Target 1 | 13629.98 |
| Weekly Target 2 | 14217.24 |
| Weekly Target 3 | 14603.466666667 |
| Weekly Target 4 | 15190.73 |
| Weekly Target 5 | 15576.96 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14804.51 (3.61%) | 14050.00 | 14016.20 - 14989.69 | 0.6153 times | Thu 02 April 2026 | 14288.05 (0.38%) | 14235.01 | 13791.00 - 14691.00 | 0.9389 times | Fri 27 March 2026 | 14234.24 (-3.88%) | 14111.10 | 13328.37 - 14513.14 | 1.3459 times | Fri 20 March 2026 | 14809.29 (-7.15%) | 15897.89 | 14605.55 - 15897.89 | 1.078 times | Fri 13 March 2026 | 15950.00 (-0.36%) | 16140.00 | 15751.00 - 16148.31 | 0.9166 times | Fri 06 March 2026 | 16008.14 (0.53%) | 15526.38 | 15526.38 - 16988.89 | 0.7369 times | Fri 27 February 2026 | 15924.50 (0.23%) | 16100.00 | 15800.01 - 16410.00 | 0.6778 times | Fri 20 February 2026 | 15887.31 (-0.39%) | 15999.00 | 14750.01 - 16147.70 | 1.0053 times | Fri 13 February 2026 | 15949.99 (1.16%) | 16085.01 | 15521.00 - 16351.82 | 0.4491 times | Fri 06 February 2026 | 15767.64 (-13.16%) | 17869.70 | 14706.82 - 17989.70 | 2.2363 times | Fri 30 January 2026 | 18156.56 (1.88%) | 18177.66 | 17900.01 - 19100.00 | 0.8866 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14410.36 and 15383.85
| Monthly Target 1 | 13629.98 |
| Monthly Target 2 | 14217.24 |
| Monthly Target 3 | 14603.466666667 |
| Monthly Target 4 | 15190.73 |
| Monthly Target 5 | 15576.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14804.51 (6.84%) | 14201.00 | 14016.20 - 14989.69 | 0.2634 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3515 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2527 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3149 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9507 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5775 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.5957 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 0.9905 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8299 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.8731 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.657 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14598.82 |
| 12 day DMA | 14283.92 |
| 20 day DMA | 14791.16 |
| 35 day DMA | 15251.54 |
| 50 day DMA | 15625.05 |
| 100 day DMA | 15363.03 |
| 150 day DMA | 14733.82 |
| 200 day DMA | 13642.63 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14640.45 | 14558.43 | 14482.49 |
| 12 day EMA | 14614.56 | 14580.03 | 14556.34 |
| 20 day EMA | 14813.25 | 14814.17 | 14825.1 |
| 35 day EMA | 15235.14 | 15260.49 | 15292.88 |
| 50 day EMA | 15731.43 | 15769.25 | 15812.45 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14598.82 | 14495.52 | 14449.31 |
| 12 day SMA | 14283.92 | 14284.32 | 14292.5 |
| 20 day SMA | 14791.16 | 14848.4 | 14904.88 |
| 35 day SMA | 15251.54 | 15277.63 | 15313.05 |
| 50 day SMA | 15625.05 | 15694.53 | 15756.74 |
| 100 day SMA | 15363.03 | 15354.93 | 15345.35 |
| 150 day SMA | 14733.82 | 14713.98 | 14692.54 |
| 200 day SMA | 13642.63 | 13618.9 | 13595.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.