Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15379.07 and 15543.68
| Daily Target 1 | 15343.24 |
| Daily Target 2 | 15414.9 |
| Daily Target 3 | 15507.853333333 |
| Daily Target 4 | 15579.51 |
| Daily Target 5 | 15672.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-0.77%) | 15510.01 | 15436.20 - 15600.81 | 0.8372 times | Thu 04 June 2026 | 15606.95 (0.24%) | 15572.01 | 15531.00 - 15700.01 | 0.9224 times | Wed 03 June 2026 | 15569.93 (-0.27%) | 15619.00 | 15506.01 - 15619.99 | 0.6574 times | Tue 02 June 2026 | 15611.95 (-0.19%) | 15642.43 | 15600.00 - 15740.00 | 0.8813 times | Mon 01 June 2026 | 15642.43 (-0.59%) | 15714.69 | 15602.01 - 15730.00 | 1.1492 times | Fri 29 May 2026 | 15734.54 (-0.28%) | 15975.00 | 15686.00 - 15975.00 | 0.754 times | Wed 27 May 2026 | 15777.95 (-0.51%) | 15900.00 | 15621.00 - 15900.01 | 1.4343 times | Tue 26 May 2026 | 15859.50 (-0.14%) | 15811.11 | 15811.11 - 15990.00 | 1.2822 times | Mon 25 May 2026 | 15881.11 (-0.47%) | 15970.00 | 15850.00 - 16298.00 | 1.3204 times | Fri 22 May 2026 | 15956.45 (0.11%) | 15862.00 | 15862.00 - 15985.00 | 0.7616 times | Thu 21 May 2026 | 15939.31 (0.34%) | 15900.00 | 15701.00 - 15999.99 | 1.3444 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15309.48 and 15613.28
| Weekly Target 1 | 15250.45 |
| Weekly Target 2 | 15368.5 |
| Weekly Target 3 | 15554.25 |
| Weekly Target 4 | 15672.3 |
| Weekly Target 5 | 15858.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.7151 times | Fri 29 May 2026 | 15734.54 (-1.39%) | 15970.00 | 15621.00 - 16298.00 | 0.7704 times | Fri 22 May 2026 | 15956.45 (-0.15%) | 15978.98 | 15701.00 - 15999.99 | 0.8128 times | Fri 15 May 2026 | 15979.77 (1.92%) | 15749.00 | 15572.20 - 16969.98 | 1.487 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.7777 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.7607 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.8351 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 1.0191 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 1.4555 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 1.3665 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 4.0259 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15309.48 and 15613.28
| Monthly Target 1 | 15250.45 |
| Monthly Target 2 | 15368.5 |
| Monthly Target 3 | 15554.25 |
| Monthly Target 4 | 15672.3 |
| Monthly Target 5 | 15858.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.1099 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.5913 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7548 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6915 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3853 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3698 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9959 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5311 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4297 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1407 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7141 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15583.56 |
| 12 day DMA | 15745.96 |
| 20 day DMA | 15824.65 |
| 35 day DMA | 15735.46 |
| 50 day DMA | 15405.84 |
| 100 day DMA | 16036.67 |
| 150 day DMA | 15421.39 |
| 200 day DMA | 14826.89 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15592.02 | 15644.75 | 15663.65 |
| 12 day EMA | 15690.88 | 15728.02 | 15750.02 |
| 20 day EMA | 15705.23 | 15728.24 | 15741 |
| 35 day EMA | 15598.68 | 15605.28 | 15605.18 |
| 50 day EMA | 15446.44 | 15444.8 | 15438.18 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15583.56 | 15633.16 | 15667.36 |
| 12 day SMA | 15745.96 | 15781.94 | 15807 |
| 20 day SMA | 15824.65 | 15835.29 | 15835.61 |
| 35 day SMA | 15735.46 | 15732.99 | 15716.33 |
| 50 day SMA | 15405.84 | 15393.8 | 15398.19 |
| 100 day SMA | 16036.67 | 16045.5 | 16048.89 |
| 150 day SMA | 15421.39 | 15405.2 | 15388.07 |
| 200 day SMA | 14826.89 | 14804.24 | 14780.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.