Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15633.11 and 15984.11
| Daily Target 1 | 15354.4 |
| Daily Target 2 | 15560.81 |
| Daily Target 3 | 15705.403333333 |
| Daily Target 4 | 15911.81 |
| Daily Target 5 | 16056.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15767.21 (1.2%) | 15560.00 | 15499.00 - 15850.00 | 1.0225 times | Thu 16 April 2026 | 15580.00 (1.17%) | 15399.90 | 15316.20 - 15600.00 | 0.8168 times | Wed 15 April 2026 | 15399.90 (2.5%) | 15136.56 | 15136.56 - 15600.01 | 0.9654 times | Mon 13 April 2026 | 15023.75 (0.28%) | 15356.15 | 14872.00 - 15356.15 | 0.7619 times | Fri 10 April 2026 | 14981.61 (0.44%) | 14900.00 | 14900.00 - 15049.97 | 1.1091 times | Thu 09 April 2026 | 14915.92 (-0.5%) | 14873.00 | 14701.26 - 15000.00 | 1.0128 times | Wed 08 April 2026 | 14990.71 (2.45%) | 14945.00 | 14825.10 - 15100.00 | 1.3105 times | Tue 07 April 2026 | 14631.71 (-0.39%) | 14515.00 | 14500.25 - 14679.98 | 0.6865 times | Mon 06 April 2026 | 14688.32 (1.03%) | 14450.01 | 14450.01 - 14700.00 | 0.9745 times | Thu 02 April 2026 | 14538.32 (-1.84%) | 14611.01 | 14311.01 - 14800.00 | 1.3401 times | Wed 01 April 2026 | 14810.46 (4.17%) | 14487.92 | 14328.00 - 14980.00 | 1.6061 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15319.61 and 16297.61
| Weekly Target 1 | 14518.4 |
| Weekly Target 2 | 15142.81 |
| Weekly Target 3 | 15496.403333333 |
| Weekly Target 4 | 16120.81 |
| Weekly Target 5 | 16474.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 0.5733 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 0.8187 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 0.7687 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 2.2647 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.4783 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 1.3639 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.7904 times | Fri 27 February 2026 | 16233.91 (3.43%) | 16010.03 | 15817.00 - 16683.93 | 0.4734 times | Fri 20 February 2026 | 15696.11 (-2.53%) | 16425.85 | 15021.00 - 16425.85 | 0.7331 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.7355 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 3.1295 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15039.11 and 16578.1
| Monthly Target 1 | 13770.42 |
| Monthly Target 2 | 14768.81 |
| Monthly Target 3 | 15309.406666667 |
| Monthly Target 4 | 16307.8 |
| Monthly Target 5 | 16848.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15767.21 (10.89%) | 14487.92 | 14311.01 - 15850.00 | 0.4865 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6147 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3224 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3076 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9507 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.507 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3647 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.0889 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.6817 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6758 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7236 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15350.49 |
| 12 day DMA | 14962.18 |
| 20 day DMA | 14874.91 |
| 35 day DMA | 15474.23 |
| 50 day DMA | 15642.68 |
| 100 day DMA | 15641.85 |
| 150 day DMA | 14983.53 |
| 200 day DMA | 13925.63 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15417.41 | 15242.54 | 15073.84 |
| 12 day EMA | 15157.9 | 15047.16 | 14950.31 |
| 20 day EMA | 15181.91 | 15120.33 | 15071.97 |
| 35 day EMA | 15422.36 | 15402.06 | 15391.58 |
| 50 day EMA | 15830.4 | 15832.98 | 15843.3 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15350.49 | 15180.24 | 15062.38 |
| 12 day SMA | 14962.18 | 14838.38 | 14761.36 |
| 20 day SMA | 14874.91 | 14870.1 | 14900.42 |
| 35 day SMA | 15474.23 | 15472.2 | 15469.71 |
| 50 day SMA | 15642.68 | 15656.11 | 15709.83 |
| 100 day SMA | 15641.85 | 15623.79 | 15607.27 |
| 150 day SMA | 14983.53 | 14966.86 | 14948.72 |
| 200 day SMA | 13925.63 | 13898.14 | 13871.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.