Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14763.73 and 15094.53
| Daily Target 1 | 14499.69 |
| Daily Target 2 | 14696.97 |
| Daily Target 3 | 14830.486666667 |
| Daily Target 4 | 15027.77 |
| Daily Target 5 | 15161.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14894.26 (1.88%) | 14633.20 | 14633.20 - 14964.00 | 1.0846 times | Mon 22 December 2025 | 14619.71 (0.64%) | 14556.56 | 14556.56 - 14650.00 | 0.7834 times | Fri 19 December 2025 | 14527.20 (0.11%) | 14511.71 | 14427.45 - 14599.00 | 0.6594 times | Thu 18 December 2025 | 14511.51 (0.26%) | 14639.99 | 14474.30 - 14639.99 | 0.594 times | Wed 17 December 2025 | 14474.30 (1.59%) | 14248.00 | 14247.40 - 14500.00 | 1.2687 times | Tue 16 December 2025 | 14247.40 (-0.25%) | 14283.70 | 14195.00 - 14283.70 | 1.2587 times | Mon 15 December 2025 | 14283.70 (0.14%) | 14290.03 | 14195.00 - 14430.00 | 2.1961 times | Sat 13 December 2025 | 14263.03 (0.47%) | 14300.00 | 14220.00 - 14345.00 | 0.8594 times | Thu 11 December 2025 | 14195.72 (0.45%) | 14133.01 | 14133.01 - 14300.00 | 0.623 times | Wed 10 December 2025 | 14132.64 (0.54%) | 13705.61 | 13705.61 - 14169.00 | 0.6726 times | Tue 09 December 2025 | 14057.04 (-0.53%) | 14082.42 | 13953.02 - 14082.42 | 0.5228 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14725.41 and 15132.85
| Weekly Target 1 | 14397.5 |
| Weekly Target 2 | 14645.88 |
| Weekly Target 3 | 14804.94 |
| Weekly Target 4 | 15053.32 |
| Weekly Target 5 | 15212.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14894.26 (2.53%) | 14556.56 | 14556.56 - 14964.00 | 0.4465 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 1.4288 times | Sat 13 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.8438 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.9562 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.5668 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.6793 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.9282 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.6585 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.3728 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 2.119 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.3224 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14299.94 and 15558.33
| Monthly Target 1 | 13262.9 |
| Monthly Target 2 | 14078.58 |
| Monthly Target 3 | 14521.29 |
| Monthly Target 4 | 15336.97 |
| Monthly Target 5 | 15779.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14894.26 (5.5%) | 14499.99 | 13705.61 - 14964.00 | 0.7535 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5808 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.5633 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.2474 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7809 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7742 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8289 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9776 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5067 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 0.9868 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2156 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14605.4 |
| 12 day DMA | 14361.57 |
| 20 day DMA | 14248.27 |
| 35 day DMA | 14048.57 |
| 50 day DMA | 13908.08 |
| 100 day DMA | 13166.96 |
| 150 day DMA | 12124.68 |
| 200 day DMA | 11340.28 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14624.82 | 14490.12 | 14425.34 |
| 12 day EMA | 14424.49 | 14339.11 | 14288.11 |
| 20 day EMA | 14299.03 | 14236.4 | 14196.07 |
| 35 day EMA | 14166.65 | 14123.81 | 14094.61 |
| 50 day EMA | 14053.86 | 14019.57 | 13995.08 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14605.4 | 14476.02 | 14408.82 |
| 12 day SMA | 14361.57 | 14285.01 | 14234.96 |
| 20 day SMA | 14248.27 | 14196.6 | 14151.51 |
| 35 day SMA | 14048.57 | 14004.97 | 13962.8 |
| 50 day SMA | 13908.08 | 13902.5 | 13912.92 |
| 100 day SMA | 13166.96 | 13120.1 | 13075.77 |
| 150 day SMA | 12124.68 | 12087.7 | 12052.84 |
| 200 day SMA | 11340.28 | 11309.5 | 11280.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.