Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14360.85 and 14613.45
| Daily Target 1 | 14154.63 |
| Daily Target 2 | 14314.47 |
| Daily Target 3 | 14407.233333333 |
| Daily Target 4 | 14567.07 |
| Daily Target 5 | 14659.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14474.30 (1.59%) | 14248.00 | 14247.40 - 14500.00 | 1.2021 times | Tue 16 December 2025 | 14247.40 (-0.25%) | 14283.70 | 14195.00 - 14283.70 | 1.1926 times | Mon 15 December 2025 | 14283.70 (0.14%) | 14290.03 | 14195.00 - 14430.00 | 2.0809 times | Sat 13 December 2025 | 14263.03 (0.47%) | 14300.00 | 14220.00 - 14345.00 | 0.8143 times | Thu 11 December 2025 | 14195.72 (0.45%) | 14133.01 | 14133.01 - 14300.00 | 0.5903 times | Wed 10 December 2025 | 14132.64 (0.54%) | 13705.61 | 13705.61 - 14169.00 | 0.6373 times | Tue 09 December 2025 | 14057.04 (-0.53%) | 14082.42 | 13953.02 - 14082.42 | 0.4954 times | Mon 08 December 2025 | 14132.28 (1.12%) | 14198.00 | 13960.00 - 14198.00 | 0.8073 times | Fri 05 December 2025 | 13975.57 (-0.31%) | 14098.99 | 13862.00 - 14099.96 | 1.3106 times | Thu 04 December 2025 | 14019.17 (-0.97%) | 14056.21 | 13999.37 - 14235.00 | 0.8692 times | Wed 03 December 2025 | 14156.21 (-0.08%) | 14200.00 | 14130.00 - 14238.59 | 0.3304 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14334.65 and 14639.65
| Weekly Target 1 | 14084.77 |
| Weekly Target 2 | 14279.53 |
| Weekly Target 3 | 14389.766666667 |
| Weekly Target 4 | 14584.53 |
| Weekly Target 5 | 14694.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14474.30 (1.48%) | 14290.03 | 14195.00 - 14500.00 | 1.0676 times | Sat 13 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.7978 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.9041 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.5359 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.6423 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.8777 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.6226 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.298 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 2.0036 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.2504 times | Fri 10 October 2025 | 14615.68 (1.49%) | 15000.00 | 14000.00 - 15446.98 | 2.076 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13692.76 and 14487.15
| Monthly Target 1 | 13432.25 |
| Monthly Target 2 | 13953.27 |
| Monthly Target 3 | 14226.636666667 |
| Monthly Target 4 | 14747.66 |
| Monthly Target 5 | 15021.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14474.30 (2.52%) | 14499.99 | 13705.61 - 14500.00 | 0.6098 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5898 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.5876 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.2668 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.793 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7862 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8418 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9928 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5301 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.0021 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2345 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14292.83 |
| 12 day DMA | 14175.33 |
| 20 day DMA | 14081.04 |
| 35 day DMA | 13871.39 |
| 50 day DMA | 13927.59 |
| 100 day DMA | 12989.27 |
| 150 day DMA | 11984.02 |
| 200 day DMA | 11222.39 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14305.89 | 14221.7 | 14208.85 |
| 12 day EMA | 14195.8 | 14145.18 | 14126.6 |
| 20 day EMA | 14118.78 | 14081.37 | 14063.9 |
| 35 day EMA | 14050 | 14025.02 | 14011.93 |
| 50 day EMA | 13986.23 | 13966.32 | 13954.85 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14292.83 | 14224.5 | 14186.43 |
| 12 day SMA | 14175.33 | 14153.09 | 14142.33 |
| 20 day SMA | 14081.04 | 14055.4 | 14039.43 |
| 35 day SMA | 13871.39 | 13821.11 | 13786.53 |
| 50 day SMA | 13927.59 | 13930.08 | 13933.16 |
| 100 day SMA | 12989.27 | 12947.01 | 12906.72 |
| 150 day SMA | 11984.02 | 11950.02 | 11917.49 |
| 200 day SMA | 11222.39 | 11193.75 | 11166.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.