Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 8784.85 and 8958.85
| Daily Target 1 | 8750.57 |
| Daily Target 2 | 8819.13 |
| Daily Target 3 | 8924.5666666667 |
| Daily Target 4 | 8993.13 |
| Daily Target 5 | 9098.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8887.70 (-1.3%) | 9005.30 | 8856.00 - 9030.00 | 1.6981 times |
| Thu 03 April 2025 | 9005.03 (-0.51%) | 9051.37 | 8995.00 - 9109.99 | 1.4561 times |
| Wed 02 April 2025 | 9051.37 (-0.24%) | 9100.00 | 9040.00 - 9100.00 | 0.9072 times |
| Tue 01 April 2025 | 9073.52 (1.32%) | 8971.00 | 8959.00 - 9100.00 | 1.2105 times |
| Fri 28 March 2025 | 8955.26 (1.62%) | 8836.00 | 8836.00 - 8971.80 | 0.6869 times |
| Wed 26 March 2025 | 8812.24 (0.18%) | 8796.18 | 8772.00 - 8849.00 | 0.4097 times |
| Tue 25 March 2025 | 8796.18 (0.37%) | 8765.40 | 8745.00 - 8839.99 | 1.114 times |
| Mon 24 March 2025 | 8763.35 (-0.5%) | 8875.00 | 8736.00 - 8875.00 | 0.6421 times |
| Fri 21 March 2025 | 8807.26 (-0.68%) | 8867.55 | 8790.00 - 8900.00 | 1.0042 times |
| Thu 20 March 2025 | 8867.55 (-0.23%) | 8888.24 | 8850.00 - 8944.60 | 0.8712 times |
| Wed 19 March 2025 | 8888.24 (0.64%) | 8801.14 | 8801.14 - 8899.99 | 1.2358 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 8744.86 and 8998.85
| Weekly Target 1 | 8697.24 |
| Weekly Target 2 | 8792.47 |
| Weekly Target 3 | 8951.23 |
| Weekly Target 4 | 9046.46 |
| Weekly Target 5 | 9205.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8887.70 (-0.75%) | 8971.00 | 8856.00 - 9109.99 | 1.17 times |
| Fri 28 March 2025 | 8955.26 (1.68%) | 8875.00 | 8736.00 - 8971.80 | 0.6331 times |
| Fri 21 March 2025 | 8807.26 (1.3%) | 8693.82 | 8693.82 - 8944.60 | 1.0372 times |
| Thu 13 March 2025 | 8693.82 (1.01%) | 8606.62 | 8536.00 - 8875.00 | 0.7977 times |
| Fri 07 March 2025 | 8606.62 (-0.42%) | 8728.00 | 8570.00 - 8787.00 | 1.0416 times |
| Fri 28 February 2025 | 8642.87 (-0.86%) | 8717.64 | 8600.00 - 8888.00 | 1.133 times |
| Fri 21 February 2025 | 8717.64 (0.98%) | 8639.00 | 8530.00 - 8785.00 | 0.9724 times |
| Fri 14 February 2025 | 8633.37 (1.17%) | 8540.00 | 8533.94 - 8775.00 | 0.9595 times |
| Fri 07 February 2025 | 8533.94 (1.1%) | 8489.00 | 8321.05 - 8650.00 | 1.2585 times |
| Fri 31 January 2025 | 8440.68 (1.56%) | 8350.00 | 8300.00 - 8580.00 | 0.9972 times |
| Fri 24 January 2025 | 8311.19 (-0.7%) | 8316.20 | 8280.01 - 8400.00 | 0.6008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 8744.86 and 8998.85
| Monthly Target 1 | 8697.24 |
| Monthly Target 2 | 8792.47 |
| Monthly Target 3 | 8951.23 |
| Monthly Target 4 | 9046.46 |
| Monthly Target 5 | 9205.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8887.70 (-0.75%) | 8971.00 | 8856.00 - 9109.99 | 0.3694 times |
| Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.1081 times |
| Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.3651 times |
| Fri 31 January 2025 | 8440.68 (1.85%) | 8340.00 | 8261.09 - 8580.00 | 1.0026 times |
| Tue 31 December 2024 | 8287.19 (-0.92%) | 8439.00 | 8126.00 - 8575.00 | 0.7041 times |
| Fri 29 November 2024 | 8364.55 (-2.97%) | 8621.00 | 7910.11 - 8750.00 | 0.9614 times |
| Thu 31 October 2024 | 8620.47 (3.7%) | 8312.65 | 8200.00 - 8650.00 | 0.9425 times |
| Mon 30 September 2024 | 8312.65 (4.12%) | 7983.35 | 7816.00 - 8330.00 | 0.7486 times |
| Fri 30 August 2024 | 7983.35 (1.6%) | 7857.65 | 7641.00 - 8000.00 | 1.1102 times |
| Wed 31 July 2024 | 7857.60 (4.5%) | 7519.15 | 7470.00 - 8225.00 | 1.688 times |
| Fri 28 June 2024 | 7519.15 (1.61%) | 7400.15 | 7270.00 - 7599.99 | 1.5642 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 8994.58 |
| 12 day DMA | 8894.99 |
| 20 day DMA | 8791.31 |
| 35 day DMA | 8742.57 |
| 50 day DMA | 8648.81 |
| 100 day DMA | 8501.83 |
| 150 day DMA | 8425.79 |
| 200 day DMA | 8251.11 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8949.4 | 8980.24 | 8967.85 |
| 12 day EMA | 8891.1 | 8891.72 | 8871.12 |
| 20 day EMA | 8830.7 | 8824.7 | 8805.73 |
| 35 day EMA | 8735.69 | 8726.74 | 8710.36 |
| 50 day EMA | 8657.57 | 8648.18 | 8633.62 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8994.58 | 8979.48 | 8937.71 |
| 12 day SMA | 8894.99 | 8885.36 | 8859.42 |
| 20 day SMA | 8791.31 | 8778.56 | 8758.43 |
| 35 day SMA | 8742.57 | 8735.46 | 8722 |
| 50 day SMA | 8648.81 | 8637.79 | 8625.09 |
| 100 day SMA | 8501.83 | 8498.52 | 8493.87 |
| 150 day SMA | 8425.79 | 8419.66 | 8412.68 |
| 200 day SMA | 8251.11 | 8244 | 8236.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.