250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 14176.85 and 14265.55

Daily Target 114153.33
Daily Target 214200.37
Daily Target 314242.033333333
Daily Target 414289.07
Daily Target 514330.73

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 16 December 2025 14247.40 (-0.25%) 14283.70 14195.00 - 14283.70 1.3065 times
Mon 15 December 2025 14283.70 (0.14%) 14290.03 14195.00 - 14430.00 2.2796 times
Sat 13 December 2025 14263.03 (0.47%) 14300.00 14220.00 - 14345.00 0.892 times
Thu 11 December 2025 14195.72 (0.45%) 14133.01 14133.01 - 14300.00 0.6467 times
Wed 10 December 2025 14132.64 (0.54%) 13705.61 13705.61 - 14169.00 0.6982 times
Tue 09 December 2025 14057.04 (-0.53%) 14082.42 13953.02 - 14082.42 0.5427 times
Mon 08 December 2025 14132.28 (1.12%) 14198.00 13960.00 - 14198.00 0.8844 times
Fri 05 December 2025 13975.57 (-0.31%) 14098.99 13862.00 - 14099.96 1.4358 times
Thu 04 December 2025 14019.17 (-0.97%) 14056.21 13999.37 - 14235.00 0.9523 times
Wed 03 December 2025 14156.21 (-0.08%) 14200.00 14130.00 - 14238.59 0.362 times
Tue 02 December 2025 14166.95 (-0.28%) 14207.36 14122.11 - 14265.00 0.5843 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 14103.7 and 14338.7

Weekly Target 114055.8
Weekly Target 214151.6
Weekly Target 314290.8
Weekly Target 414386.6
Weekly Target 514525.8

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 16 December 2025 14247.40 (-0.11%) 14290.03 14195.00 - 14430.00 0.8039 times
Sat 13 December 2025 14263.03 (2.06%) 14198.00 13705.61 - 14345.00 0.8213 times
Fri 05 December 2025 13975.57 (-1.01%) 14499.99 13862.00 - 14499.99 0.9308 times
Fri 28 November 2025 14118.25 (2.58%) 13975.00 13663.41 - 14301.00 0.5518 times
Fri 21 November 2025 13763.41 (-3.21%) 13863.67 13725.00 - 14148.00 0.6613 times
Fri 14 November 2025 14219.15 (6.8%) 13251.00 13213.30 - 14457.19 0.9036 times
Fri 07 November 2025 13313.71 (1.29%) 13298.99 13026.56 - 13440.00 0.641 times
Fri 31 October 2025 13143.64 (0.66%) 12957.98 12680.00 - 13173.99 1.3363 times
Fri 24 October 2025 13057.98 (-7.74%) 13998.00 12701.00 - 14349.99 2.0627 times
Fri 17 October 2025 14152.73 (-3.17%) 14636.20 14013.00 - 15090.00 1.2873 times
Fri 10 October 2025 14615.68 (1.49%) 15000.00 14000.00 - 15446.98 2.1372 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 13579.32 and 14373.7

Monthly Target 113356.62
Monthly Target 213802.01
Monthly Target 314151
Monthly Target 414596.39
Monthly Target 514945.38

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 16 December 2025 14247.40 (0.91%) 14499.99 13705.61 - 14499.99 0.5501 times
Fri 28 November 2025 14118.25 (7.42%) 13298.99 13026.56 - 14457.19 0.5935 times
Fri 31 October 2025 13143.64 (-5.77%) 13950.40 12680.00 - 15446.98 1.5977 times
Tue 30 September 2025 13948.38 (18.86%) 11766.00 11760.00 - 14049.49 1.2748 times
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.798 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.7912 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.8471 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 0.9991 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.5398 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.0085 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.2424 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 14224.5
12 day DMA 14153.09
20 day DMA 14055.4
35 day DMA 13821.11
50 day DMA 13930.08
100 day DMA 12947.01
150 day DMA 11950.02
200 day DMA 11193.75

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14221.714208.8514171.43
12 day EMA14145.1314126.5414097.97
20 day EMA14078.4614060.6814037.21
35 day EMA1402414010.8513994.79
50 day EMA13966.0113954.5313941.1

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14224.514186.4314156.14
12 day SMA14153.0914142.3314117.67
20 day SMA14055.414039.4314025.55
35 day SMA13821.1113786.5313751.51
50 day SMA13930.0813933.1613931.07
100 day SMA12947.0112906.7212865.99
150 day SMA11950.0211917.4911884.33
200 day SMA11193.7511166.0111137.91
Back to top | Use Dark Theme