Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14477.33 and 14648.88
| Daily Target 1 | 14346.33 |
| Daily Target 2 | 14436.77 |
| Daily Target 3 | 14517.883333333 |
| Daily Target 4 | 14608.32 |
| Daily Target 5 | 14689.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14527.20 (0.11%) | 14511.71 | 14427.45 - 14599.00 | 0.6936 times | Thu 18 December 2025 | 14511.51 (0.26%) | 14639.99 | 14474.30 - 14639.99 | 0.6248 times | Wed 17 December 2025 | 14474.30 (1.59%) | 14248.00 | 14247.40 - 14500.00 | 1.3346 times | Tue 16 December 2025 | 14247.40 (-0.25%) | 14283.70 | 14195.00 - 14283.70 | 1.324 times | Mon 15 December 2025 | 14283.70 (0.14%) | 14290.03 | 14195.00 - 14430.00 | 2.3101 times | Sat 13 December 2025 | 14263.03 (0.47%) | 14300.00 | 14220.00 - 14345.00 | 0.9039 times | Thu 11 December 2025 | 14195.72 (0.45%) | 14133.01 | 14133.01 - 14300.00 | 0.6553 times | Wed 10 December 2025 | 14132.64 (0.54%) | 13705.61 | 13705.61 - 14169.00 | 0.7075 times | Tue 09 December 2025 | 14057.04 (-0.53%) | 14082.42 | 13953.02 - 14082.42 | 0.5499 times | Mon 08 December 2025 | 14132.28 (1.12%) | 14198.00 | 13960.00 - 14198.00 | 0.8962 times | Fri 05 December 2025 | 13975.57 (-0.31%) | 14098.99 | 13862.00 - 14099.96 | 1.455 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14361.1 and 14806.09
| Weekly Target 1 | 14009.07 |
| Weekly Target 2 | 14268.14 |
| Weekly Target 3 | 14454.063333333 |
| Weekly Target 4 | 14713.13 |
| Weekly Target 5 | 14899.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 1.3137 times | Sat 13 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.7758 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.8792 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.5212 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.6246 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.8535 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.6055 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.2622 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 1.9484 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.2159 times | Fri 10 October 2025 | 14615.68 (1.49%) | 15000.00 | 14000.00 - 15446.98 | 2.0188 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14116.41 and 15050.79
| Monthly Target 1 | 13356.55 |
| Monthly Target 2 | 13941.88 |
| Monthly Target 3 | 14290.933333333 |
| Monthly Target 4 | 14876.26 |
| Monthly Target 5 | 15225.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14527.20 (2.9%) | 14499.99 | 13705.61 - 14639.99 | 0.668 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5861 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.5778 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.2589 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7881 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7813 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8365 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9866 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5206 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 0.9959 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2269 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14408.82 |
| 12 day DMA | 14234.96 |
| 20 day DMA | 14151.51 |
| 35 day DMA | 13962.8 |
| 50 day DMA | 13912.92 |
| 100 day DMA | 13075.77 |
| 150 day DMA | 12052.84 |
| 200 day DMA | 11280.15 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14425.34 | 14374.42 | 14305.89 |
| 12 day EMA | 14287.97 | 14244.49 | 14195.96 |
| 20 day EMA | 14194.98 | 14160.02 | 14123.04 |
| 35 day EMA | 14101.65 | 14076.6 | 14051 |
| 50 day EMA | 14018.74 | 13997.99 | 13977.04 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14408.82 | 14355.99 | 14292.83 |
| 12 day SMA | 14234.96 | 14204.05 | 14175.33 |
| 20 day SMA | 14151.51 | 14113.32 | 14081.04 |
| 35 day SMA | 13962.8 | 13916.44 | 13871.39 |
| 50 day SMA | 13912.92 | 13922.91 | 13927.59 |
| 100 day SMA | 13075.77 | 13032.44 | 12989.27 |
| 150 day SMA | 12052.84 | 12018.6 | 11984.02 |
| 200 day SMA | 11280.15 | 11251.36 | 11222.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.