Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 9946.8 and 10032.8
| Daily Target 1 | 9876.87 |
| Daily Target 2 | 9930.73 |
| Daily Target 3 | 9962.8666666667 |
| Daily Target 4 | 10016.73 |
| Daily Target 5 | 10048.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9984.60 (0.85%) | 9909.00 | 9909.00 - 9995.00 | 0.6254 times |
| Tue 10 June 2025 | 9900.69 (-0.12%) | 9664.85 | 9664.85 - 9935.00 | 1.7857 times |
| Mon 09 June 2025 | 9912.67 (-0.77%) | 9739.84 | 9739.84 - 10000.00 | 0.9977 times |
| Fri 06 June 2025 | 9989.58 (0.66%) | 9676.34 | 9676.34 - 10019.99 | 1.07 times |
| Thu 05 June 2025 | 9924.46 (0.14%) | 9911.91 | 9900.15 - 10000.00 | 0.8473 times |
| Wed 04 June 2025 | 9910.70 (0.89%) | 9825.01 | 9820.00 - 9937.99 | 0.8791 times |
| Tue 03 June 2025 | 9823.67 (1.32%) | 9453.45 | 9453.45 - 9850.00 | 0.8141 times |
| Mon 02 June 2025 | 9695.85 (0.81%) | 9698.00 | 9600.00 - 9715.00 | 1.2833 times |
| Fri 30 May 2025 | 9617.54 (0.73%) | 9547.42 | 9547.42 - 9625.00 | 0.723 times |
| Thu 29 May 2025 | 9547.42 (-0.04%) | 9548.00 | 9426.00 - 9580.00 | 0.9746 times |
| Wed 28 May 2025 | 9551.22 (0.05%) | 9546.62 | 9541.00 - 9597.70 | 1.6881 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 9824.73 and 10159.88
| Weekly Target 1 | 9548 |
| Weekly Target 2 | 9766.3 |
| Weekly Target 3 | 9883.15 |
| Weekly Target 4 | 10101.45 |
| Weekly Target 5 | 10218.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9984.60 (-0.05%) | 9739.84 | 9664.85 - 10000.00 | 0.4971 times |
| Fri 06 June 2025 | 9989.58 (3.87%) | 9698.00 | 9453.45 - 10019.99 | 0.7136 times |
| Fri 30 May 2025 | 9617.54 (1.15%) | 9500.00 | 9426.00 - 9625.00 | 0.7024 times |
| Fri 23 May 2025 | 9507.98 (1.24%) | 9390.00 | 9301.00 - 9550.00 | 0.9113 times |
| Fri 16 May 2025 | 9391.08 (-0.48%) | 9436.59 | 9256.00 - 9490.00 | 1.0758 times |
| Fri 09 May 2025 | 9436.59 (2.74%) | 9200.00 | 9155.00 - 9530.26 | 1.0759 times |
| Fri 02 May 2025 | 9184.96 (0.16%) | 9169.91 | 9011.00 - 9300.00 | 0.811 times |
| Fri 25 April 2025 | 9169.91 (1.07%) | 9189.00 | 9075.00 - 9475.00 | 0.9985 times |
| Thu 17 April 2025 | 9073.12 (1.75%) | 8918.00 | 8856.00 - 9112.00 | 0.9669 times |
| Fri 11 April 2025 | 8917.46 (0.33%) | 8688.00 | 7998.93 - 9156.00 | 2.2474 times |
| Fri 04 April 2025 | 8887.70 (-0.75%) | 8971.00 | 8856.00 - 9109.99 | 1.3416 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 9719.03 and 10285.57
| Monthly Target 1 | 9252.81 |
| Monthly Target 2 | 9618.7 |
| Monthly Target 3 | 9819.3466666667 |
| Monthly Target 4 | 10185.24 |
| Monthly Target 5 | 10385.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9984.60 (3.82%) | 9698.00 | 9453.45 - 10019.99 | 0.3349 times |
| Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 1.1027 times |
| Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.6995 times |
| Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.1131 times |
| Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.3712 times |
| Fri 31 January 2025 | 8440.68 (1.85%) | 8340.00 | 8261.09 - 8580.00 | 1.0071 times |
| Tue 31 December 2024 | 8287.19 (-0.92%) | 8439.00 | 8126.00 - 8575.00 | 0.7073 times |
| Fri 29 November 2024 | 8364.55 (-2.97%) | 8621.00 | 7910.11 - 8750.00 | 0.9657 times |
| Thu 31 October 2024 | 8620.47 (3.7%) | 8312.65 | 8200.00 - 8650.00 | 0.9467 times |
| Mon 30 September 2024 | 8312.65 (4.12%) | 7983.35 | 7816.00 - 8330.00 | 0.752 times |
| Fri 30 August 2024 | 7983.35 (1.6%) | 7857.65 | 7641.00 - 8000.00 | 1.1152 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 9942.4 |
| 12 day DMA | 9783.75 |
| 20 day DMA | 9640.9 |
| 35 day DMA | 9488.9 |
| 50 day DMA | 9311.92 |
| 100 day DMA | 8938.33 |
| 150 day DMA | 8755.5 |
| 200 day DMA | 8611.03 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9921.62 | 9890.14 | 9884.87 |
| 12 day EMA | 9803.55 | 9770.64 | 9747 |
| 20 day EMA | 9686.81 | 9655.48 | 9629.68 |
| 35 day EMA | 9502.62 | 9474.24 | 9449.13 |
| 50 day EMA | 9335.29 | 9308.8 | 9284.65 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9942.4 | 9927.62 | 9912.22 |
| 12 day SMA | 9783.75 | 9749.39 | 9716.67 |
| 20 day SMA | 9640.9 | 9610.37 | 9583.72 |
| 35 day SMA | 9488.9 | 9466.78 | 9443.14 |
| 50 day SMA | 9311.92 | 9287.49 | 9265.62 |
| 100 day SMA | 8938.33 | 8922.23 | 8906.77 |
| 150 day SMA | 8755.5 | 8744.86 | 8734.9 |
| 200 day SMA | 8611.03 | 8599.55 | 8588.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.