Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15803.57 and 16136.37
| Daily Target 1 | 15703.51 |
| Daily Target 2 | 15903.62 |
| Daily Target 3 | 16036.31 |
| Daily Target 4 | 16236.42 |
| Daily Target 5 | 16369.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16103.73 (-1.69%) | 16111.02 | 15836.20 - 16169.00 | 0.4146 times | Thu 12 February 2026 | 16380.26 (0.01%) | 16379.16 | 16236.20 - 16400.00 | 0.3329 times | Wed 11 February 2026 | 16379.16 (-0.02%) | 16313.20 | 16311.11 - 16758.00 | 0.3337 times | Tue 10 February 2026 | 16382.26 (-0.93%) | 16506.20 | 16250.00 - 16975.00 | 0.5391 times | Mon 09 February 2026 | 16536.08 (1.54%) | 16506.56 | 16111.00 - 16724.99 | 0.71 times | Fri 06 February 2026 | 16285.60 (-1.97%) | 16280.50 | 16140.00 - 16945.02 | 0.6439 times | Thu 05 February 2026 | 16612.76 (-2.38%) | 16489.70 | 16250.01 - 16700.00 | 0.971 times | Wed 04 February 2026 | 17017.68 (5.57%) | 16445.00 | 16356.56 - 17569.99 | 1.5132 times | Tue 03 February 2026 | 16120.43 (8.88%) | 15105.50 | 14011.00 - 16260.00 | 2.0559 times | Mon 02 February 2026 | 14805.77 (-9.94%) | 16289.70 | 14795.25 - 16289.70 | 2.4856 times | Sun 01 February 2026 | 16439.16 (-10%) | 17700.00 | 16439.16 - 17809.08 | 2.2462 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15400.57 and 16539.37
| Weekly Target 1 | 15166.18 |
| Weekly Target 2 | 15634.95 |
| Weekly Target 3 | 16304.976666667 |
| Weekly Target 4 | 16773.75 |
| Weekly Target 5 | 17443.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.6197 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.6367 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.19 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.3053 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.6959 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 0.7984 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 0.9022 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.5377 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 0.8262 times | Fri 12 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.4879 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.5529 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13158.33 and 16956.41
| Monthly Target 1 | 12176.52 |
| Monthly Target 2 | 14140.13 |
| Monthly Target 3 | 15974.603333333 |
| Monthly Target 4 | 17938.21 |
| Monthly Target 5 | 19772.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16103.73 (-11.84%) | 17700.00 | 14011.00 - 17809.08 | 1.1001 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.4273 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0377 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5534 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4897 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1886 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7441 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7377 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7898 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9316 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4357 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 16356.3 |
| 12 day DMA | 16444.05 |
| 20 day DMA | 17292.67 |
| 35 day DMA | 16839.45 |
| 50 day DMA | 16096.7 |
| 100 day DMA | 14983.25 |
| 150 day DMA | 13760.39 |
| 200 day DMA | 12769.55 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16322.03 | 16431.16 | 16456.6 |
| 12 day EMA | 16604.48 | 16695.49 | 16752.79 |
| 20 day EMA | 16719.39 | 16784.17 | 16826.67 |
| 35 day EMA | 16409.45 | 16427.45 | 16430.23 |
| 50 day EMA | 15959.98 | 15954.12 | 15936.73 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16356.3 | 16392.67 | 16439.17 |
| 12 day SMA | 16444.05 | 16690.01 | 16887.13 |
| 20 day SMA | 17292.67 | 17369.22 | 17417.22 |
| 35 day SMA | 16839.45 | 16811.37 | 16768.91 |
| 50 day SMA | 16096.7 | 16057.75 | 16013.49 |
| 100 day SMA | 14983.25 | 14951.87 | 14917.04 |
| 150 day SMA | 13760.39 | 13720.47 | 13678.99 |
| 200 day SMA | 12769.55 | 12734.99 | 12698.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.