Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 13799.81 and 14037.77
| Daily Target 1 | 13741.22 |
| Daily Target 2 | 13858.39 |
| Daily Target 3 | 13979.176666667 |
| Daily Target 4 | 14096.35 |
| Daily Target 5 | 14217.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-0.31%) | 14098.99 | 13862.00 - 14099.96 | 2.1709 times | Thu 04 December 2025 | 14019.17 (-0.97%) | 14056.21 | 13999.37 - 14235.00 | 1.4398 times | Wed 03 December 2025 | 14156.21 (-0.08%) | 14200.00 | 14130.00 - 14238.59 | 0.5473 times | Tue 02 December 2025 | 14166.95 (-0.28%) | 14207.36 | 14122.11 - 14265.00 | 0.8834 times | Mon 01 December 2025 | 14207.36 (0.63%) | 14499.99 | 14189.99 - 14499.99 | 1.237 times | Fri 28 November 2025 | 14118.25 (0.93%) | 13988.08 | 13988.08 - 14301.00 | 1.0159 times | Thu 27 November 2025 | 13987.81 (-0.05%) | 13906.00 | 13906.00 - 14068.90 | 0.775 times | Wed 26 November 2025 | 13995.22 (0.97%) | 13865.01 | 13865.01 - 14077.00 | 0.6483 times | Tue 25 November 2025 | 13860.92 (1.04%) | 13726.21 | 13726.21 - 13959.99 | 0.5845 times | Mon 24 November 2025 | 13717.97 (-0.33%) | 13975.00 | 13663.41 - 13975.00 | 0.698 times | Fri 21 November 2025 | 13763.41 (-0.74%) | 13865.84 | 13725.00 - 13868.00 | 1.0838 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 13599.79 and 14237.78
| Weekly Target 1 | 13474.53 |
| Weekly Target 2 | 13725.05 |
| Weekly Target 3 | 14112.52 |
| Weekly Target 4 | 14363.04 |
| Weekly Target 5 | 14750.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.8014 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.4751 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.5693 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.7779 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.5519 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.1505 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 1.7759 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.1083 times | Fri 10 October 2025 | 14615.68 (1.49%) | 15000.00 | 14000.00 - 15446.98 | 1.8401 times | Fri 03 October 2025 | 14401.65 (5.31%) | 13675.15 | 13666.00 - 14495.00 | 0.9496 times | Fri 26 September 2025 | 13675.15 (5.48%) | 13140.00 | 13001.00 - 13875.00 | 1.0851 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13599.79 and 14237.78
| Monthly Target 1 | 13474.53 |
| Monthly Target 2 | 13725.05 |
| Monthly Target 3 | 14112.52 |
| Monthly Target 4 | 14363.04 |
| Monthly Target 5 | 14750.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.2076 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.615 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.6556 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.321 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.827 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.8199 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8778 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 1.0353 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5956 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.0451 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2874 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14105.05 |
| 12 day DMA | 13986.22 |
| 20 day DMA | 13974.63 |
| 35 day DMA | 13697.4 |
| 50 day DMA | 13894.57 |
| 100 day DMA | 12668.63 |
| 150 day DMA | 11724.15 |
| 200 day DMA | 11000.02 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14047.69 | 14083.75 | 14116.04 |
| 12 day EMA | 14003.73 | 14008.85 | 14006.97 |
| 20 day EMA | 13931.53 | 13926.9 | 13917.19 |
| 35 day EMA | 13912.81 | 13909.11 | 13902.63 |
| 50 day EMA | 13849.69 | 13844.55 | 13837.43 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14105.05 | 14133.59 | 14127.32 |
| 12 day SMA | 13986.22 | 13985.05 | 13977.46 |
| 20 day SMA | 13974.63 | 13941.54 | 13902.98 |
| 35 day SMA | 13697.4 | 13712.28 | 13724.32 |
| 50 day SMA | 13894.57 | 13884.94 | 13869.8 |
| 100 day SMA | 12668.63 | 12630.68 | 12592.23 |
| 150 day SMA | 11724.15 | 11692.21 | 11660.49 |
| 200 day SMA | 11000.02 | 10973.33 | 10945.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.