250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 7155.75 and 7243.75

Daily Target 17092.5
Daily Target 27130.99
Daily Target 37180.4966666667
Daily Target 47218.99
Daily Target 57268.5

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7169.49 (0.19%) 7154.00 7142.00 - 7230.00 0.6901 times
Thu 02 May 2024 7156.23 (0.5%) 7130.00 7077.01 - 7160.00 0.7966 times
Tue 30 April 2024 7120.97 (-0.2%) 7120.00 7110.00 - 7143.99 1.8144 times
Mon 29 April 2024 7134.98 (0.13%) 7164.00 7111.00 - 7164.00 1.0577 times
Fri 26 April 2024 7125.64 (0.44%) 7063.01 7063.01 - 7150.00 1.1215 times
Thu 25 April 2024 7094.73 (0.04%) 7092.19 7081.00 - 7116.50 0.2925 times
Wed 24 April 2024 7092.19 (0.71%) 7041.90 7041.90 - 7148.99 0.5634 times
Tue 23 April 2024 7041.90 (-2.5%) 7222.44 7035.00 - 7233.00 1.5073 times
Mon 22 April 2024 7222.44 (-2.09%) 7376.94 7201.00 - 7590.00 1.3429 times
Fri 19 April 2024 7376.94 (0.54%) 7385.00 7338.00 - 7386.00 0.8137 times
Thu 18 April 2024 7337.59 (0.03%) 7260.00 7260.00 - 7389.00 1.0312 times

Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 7123.25 and 7276.24

Weekly Target 17005.84
Weekly Target 27087.67
Weekly Target 37158.8333333333
Weekly Target 47240.66
Weekly Target 57311.82

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7169.49 (0.62%) 7164.00 7077.01 - 7230.00 1.0956 times
Fri 26 April 2024 7125.64 (-3.41%) 7376.94 7035.00 - 7590.00 1.2134 times
Fri 19 April 2024 7376.94 (3.12%) 7153.43 7153.43 - 7390.00 1.3212 times
Fri 12 April 2024 7153.43 (5.17%) 6831.00 6831.00 - 7169.99 0.9744 times
Fri 05 April 2024 6801.75 (4.5%) 6522.01 6522.01 - 6820.00 1.6755 times
Thu 28 March 2024 6508.69 (1.96%) 6383.48 6370.02 - 6529.96 0.5807 times
Fri 22 March 2024 6383.48 (1.03%) 6318.68 6290.00 - 6391.00 0.7436 times
Fri 15 March 2024 6318.68 (0.19%) 6261.55 6261.55 - 6370.00 0.7459 times
Thu 07 March 2024 6306.40 (0.96%) 6246.52 6220.05 - 6445.00 0.8416 times
Sat 02 March 2024 6246.52 (0.67%) 6204.82 6200.00 - 6277.99 0.8081 times
Fri 23 February 2024 6204.82 (0.27%) 6188.06 6021.00 - 6248.00 1.1441 times

weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 7123.25 and 7276.24

Monthly Target 17005.84
Monthly Target 27087.67
Monthly Target 37158.8333333333
Monthly Target 47240.66
Monthly Target 57311.82

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7169.49 (0.68%) 7130.00 7077.01 - 7230.00 0.0871 times
Tue 30 April 2024 7120.97 (9.41%) 6522.01 6522.01 - 7590.00 1.3766 times
Thu 28 March 2024 6508.69 (4.85%) 6207.37 6207.37 - 6529.96 0.7412 times
Thu 29 February 2024 6207.37 (0.36%) 6185.12 6021.00 - 6248.00 2.4736 times
Wed 31 January 2024 6185.12 (0%) 6250.00 6162.29 - 6250.00 0.3216 times
Mon 06 May 2024 (0%) - 0 times

monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 7141.46
12 day DMA 7184.02
20 day DMA 7098.06
35 day DMA 6797.37
50 day DMA 6626.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7148.467137.947128.8
12 day EMA7119.257110.127101.74
20 day EMA7033.817019.537005.15
35 day EMA6857.846839.496820.84
50 day EMA6639.76618.096596.13

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7141.467126.517113.7
12 day SMA7184.027190.327190.09
20 day SMA7098.067073.797047.18
35 day SMA6797.376772.716747.79
50 day SMA6626.156606.526586.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme