Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14176.85 and 14265.55
| Daily Target 1 | 14153.33 |
| Daily Target 2 | 14200.37 |
| Daily Target 3 | 14242.033333333 |
| Daily Target 4 | 14289.07 |
| Daily Target 5 | 14330.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14247.40 (-0.25%) | 14283.70 | 14195.00 - 14283.70 | 1.3065 times | Mon 15 December 2025 | 14283.70 (0.14%) | 14290.03 | 14195.00 - 14430.00 | 2.2796 times | Sat 13 December 2025 | 14263.03 (0.47%) | 14300.00 | 14220.00 - 14345.00 | 0.892 times | Thu 11 December 2025 | 14195.72 (0.45%) | 14133.01 | 14133.01 - 14300.00 | 0.6467 times | Wed 10 December 2025 | 14132.64 (0.54%) | 13705.61 | 13705.61 - 14169.00 | 0.6982 times | Tue 09 December 2025 | 14057.04 (-0.53%) | 14082.42 | 13953.02 - 14082.42 | 0.5427 times | Mon 08 December 2025 | 14132.28 (1.12%) | 14198.00 | 13960.00 - 14198.00 | 0.8844 times | Fri 05 December 2025 | 13975.57 (-0.31%) | 14098.99 | 13862.00 - 14099.96 | 1.4358 times | Thu 04 December 2025 | 14019.17 (-0.97%) | 14056.21 | 13999.37 - 14235.00 | 0.9523 times | Wed 03 December 2025 | 14156.21 (-0.08%) | 14200.00 | 14130.00 - 14238.59 | 0.362 times | Tue 02 December 2025 | 14166.95 (-0.28%) | 14207.36 | 14122.11 - 14265.00 | 0.5843 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14103.7 and 14338.7
| Weekly Target 1 | 14055.8 |
| Weekly Target 2 | 14151.6 |
| Weekly Target 3 | 14290.8 |
| Weekly Target 4 | 14386.6 |
| Weekly Target 5 | 14525.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14247.40 (-0.11%) | 14290.03 | 14195.00 - 14430.00 | 0.8039 times | Sat 13 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.8213 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.9308 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.5518 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.6613 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.9036 times | Fri 07 November 2025 | 13313.71 (1.29%) | 13298.99 | 13026.56 - 13440.00 | 0.641 times | Fri 31 October 2025 | 13143.64 (0.66%) | 12957.98 | 12680.00 - 13173.99 | 1.3363 times | Fri 24 October 2025 | 13057.98 (-7.74%) | 13998.00 | 12701.00 - 14349.99 | 2.0627 times | Fri 17 October 2025 | 14152.73 (-3.17%) | 14636.20 | 14013.00 - 15090.00 | 1.2873 times | Fri 10 October 2025 | 14615.68 (1.49%) | 15000.00 | 14000.00 - 15446.98 | 2.1372 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13579.32 and 14373.7
| Monthly Target 1 | 13356.62 |
| Monthly Target 2 | 13802.01 |
| Monthly Target 3 | 14151 |
| Monthly Target 4 | 14596.39 |
| Monthly Target 5 | 14945.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14247.40 (0.91%) | 14499.99 | 13705.61 - 14499.99 | 0.5501 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5935 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.5977 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.2748 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.798 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7912 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.8471 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9991 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.5398 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 1.0085 times | Fri 28 February 2025 | 8642.87 (2.4%) | 8489.00 | 8321.05 - 8888.00 | 1.2424 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14224.5 |
| 12 day DMA | 14153.09 |
| 20 day DMA | 14055.4 |
| 35 day DMA | 13821.11 |
| 50 day DMA | 13930.08 |
| 100 day DMA | 12947.01 |
| 150 day DMA | 11950.02 |
| 200 day DMA | 11193.75 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14221.7 | 14208.85 | 14171.43 |
| 12 day EMA | 14145.13 | 14126.54 | 14097.97 |
| 20 day EMA | 14078.46 | 14060.68 | 14037.21 |
| 35 day EMA | 14024 | 14010.85 | 13994.79 |
| 50 day EMA | 13966.01 | 13954.53 | 13941.1 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14224.5 | 14186.43 | 14156.14 |
| 12 day SMA | 14153.09 | 14142.33 | 14117.67 |
| 20 day SMA | 14055.4 | 14039.43 | 14025.55 |
| 35 day SMA | 13821.11 | 13786.53 | 13751.51 |
| 50 day SMA | 13930.08 | 13933.16 | 13931.07 |
| 100 day SMA | 12947.01 | 12906.72 | 12865.99 |
| 150 day SMA | 11950.02 | 11917.49 | 11884.33 |
| 200 day SMA | 11193.75 | 11166.01 | 11137.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.