Login or Join
Homepage250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2512_GB are 8350 and 8350
| Daily Target 1 | 8350 |
| Daily Target 2 | 8350 |
| Daily Target 3 | 8350 |
| Daily Target 4 | 8350 |
| Daily Target 5 | 8350 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8350.00 (-1.18%) | 8350.00 | 8350.00 - 8350.00 | 0.1961 times | Mon 11 November 2024 | 8450.00 (-0.59%) | 8450.00 | 8450.00 - 8450.00 | 0.1961 times | Fri 08 November 2024 | 8500.00 (6.25%) | 8500.00 | 8500.00 - 8500.00 | 0.5882 times | Thu 07 November 2024 | 8000.00 (-3.03%) | 8150.00 | 8000.00 - 8150.00 | 1.7647 times | Wed 06 November 2024 | 8250.00 (0.49%) | 8250.00 | 8250.00 - 8250.00 | 0.3922 times | Tue 05 November 2024 | 8210.00 (0%) | 8210.00 | 8210.00 - 8210.00 | 2.9412 times | Mon 04 November 2024 | 8210.00 (1.72%) | 8111.00 | 8071.30 - 8210.00 | 2.3529 times | Wed 30 October 2024 | 8071.30 (-1.58%) | 8100.00 | 8010.50 - 8199.99 | 0.9804 times | Tue 29 October 2024 | 8201.00 (1%) | 8201.00 | 8201.00 - 8201.00 | 0.3922 times | Wed 23 October 2024 | 8120.00 (0%) | 8120.00 | 8120.00 - 8120.00 | 0.1961 times | Thu 17 October 2024 | 8120.00 (0%) | 8120.00 | 8120.00 - 8120.00 | 0.1961 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2512_GB are 8300 and 8400
| Weekly Target 1 | 8283.33 |
| Weekly Target 2 | 8316.67 |
| Weekly Target 3 | 8383.3333333333 |
| Weekly Target 4 | 8416.67 |
| Weekly Target 5 | 8483.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8350.00 (-1.76%) | 8450.00 | 8350.00 - 8450.00 | 0.0563 times | Fri 08 November 2024 | 8500.00 (5.31%) | 8111.00 | 8000.00 - 8500.00 | 1.1549 times | Wed 30 October 2024 | 8071.30 (-0.6%) | 8201.00 | 8010.50 - 8201.00 | 0.1972 times | Wed 23 October 2024 | 8120.00 (0%) | 8120.00 | 8120.00 - 8120.00 | 0.0282 times | Thu 17 October 2024 | 8120.00 (0%) | 8120.00 | 8120.00 - 8120.00 | 0.2254 times | Tue 08 October 2024 | 8120.00 (3.76%) | 8120.00 | 8120.00 - 8120.00 | 6.8732 times | Mon 30 September 2024 | 7826.11 (1%) | 7826.11 | 7826.11 - 7826.11 | 0.0282 times | Fri 27 September 2024 | 7749.00 (3.32%) | 7600.01 | 7600.01 - 7749.00 | 0.1972 times | Thu 12 September 2024 | 7500.00 (-1.3%) | 7598.00 | 7500.00 - 7598.00 | 0.9296 times | Fri 06 September 2024 | 7599.00 (2.21%) | 7440.00 | 7440.00 - 7599.00 | 0.3099 times | Fri 30 August 2024 | 7435.00 (1.81%) | 7303.11 | 7303.11 - 7480.00 | 3.0986 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2512_GB are 8175 and 8675
| Monthly Target 1 | 7783.33 |
| Monthly Target 2 | 8066.67 |
| Monthly Target 3 | 8283.3333333333 |
| Monthly Target 4 | 8566.67 |
| Monthly Target 5 | 8783.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8350.00 (3.45%) | 8111.00 | 8000.00 - 8500.00 | 0.5181 times | Wed 30 October 2024 | 8071.30 (3.13%) | 8120.00 | 8010.50 - 8201.00 | 3.1325 times | Mon 30 September 2024 | 7826.11 (5.26%) | 7440.00 | 7440.00 - 7826.11 | 0.6265 times | Fri 30 August 2024 | 7435.00 (1.78%) | 7305.00 | 7260.00 - 7650.00 | 1.5181 times | Tue 30 July 2024 | 7305.00 (-1.85%) | 7327.00 | 7290.00 - 7800.00 | 0.3976 times | Tue 18 June 2024 | 7443.00 (0%) | 7443.00 | 7443.00 - 7443.00 | 0.0241 times | Fri 24 May 2024 | 7443.00 (4.11%) | 7149.00 | 7149.00 - 7443.00 | 0.241 times | Tue 30 April 2024 | 7149.00 (11.01%) | 6799.00 | 6799.00 - 7488.00 | 0.6506 times | Mon 18 March 2024 | 6440.00 (2.06%) | 6273.00 | 6273.00 - 6540.00 | 0.1325 times | Tue 27 February 2024 | 6310.00 (1.76%) | 6210.00 | 6182.01 - 6399.00 | 2.759 times | Wed 31 January 2024 | 6201.06 (-2.73%) | 6183.00 | 6183.00 - 6450.00 | 2.5663 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2512_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value |
| 5 day DMA | 8310 |
| 12 day DMA | 8216.86 |
| 20 day DMA | 8069.22 |
| 35 day DMA | 7810.56 |
| 50 day DMA | 7670.65 |
| 100 day DMA | 6976.83 |
| 150 day DMA | 6617.31 |
| 200 day DMA | 6289.39 |
EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8328.73 | 8318.1 | 8252.16 |
| 12 day EMA | 8208.22 | 8182.45 | 8133.82 |
| 20 day EMA | 8078.17 | 8049.57 | 8007.44 |
| 35 day EMA | 7889.81 | 7862.72 | 7828.15 |
| 50 day EMA | 7686.77 | 7659.71 | 7627.47 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8310 | 8282 | 8234 |
| 12 day SMA | 8216.86 | 8197.69 | 8170.19 |
| 20 day SMA | 8069.22 | 8031.67 | 7981.17 |
| 35 day SMA | 7810.56 | 7786.33 | 7756.39 |
| 50 day SMA | 7670.65 | 7651.47 | 7626.69 |
| 100 day SMA | 6976.83 | 6951.83 | 6925.83 |
| 150 day SMA | 6617.31 | 6597.81 | 6577.64 |
| 200 day SMA | 6289.39 | 6272.64 | 6255.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.