Login or Join
Homepage250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2512_GB are 7149 and 7149
| Daily Target 1 | 7149 |
| Daily Target 2 | 7149 |
| Daily Target 3 | 7149 |
| Daily Target 4 | 7149 |
| Daily Target 5 | 7149 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7149.00 (-1.77%) | 7149.00 | 7149.00 - 7149.00 | 0.5882 times | Wed 24 April 2024 | 7278.00 (-1.53%) | 7288.00 | 7278.00 - 7288.00 | 1.5686 times | Fri 19 April 2024 | 7391.00 (2.5%) | 7488.00 | 7391.00 - 7488.00 | 1.3725 times | Mon 15 April 2024 | 7211.00 (0.15%) | 7350.00 | 7211.00 - 7365.00 | 2.7451 times | Fri 12 April 2024 | 7200.00 (5.87%) | 7011.00 | 7011.00 - 7200.00 | 0.9804 times | Wed 03 April 2024 | 6801.00 (0.03%) | 6799.00 | 6799.00 - 6801.00 | 0.9804 times | Mon 01 April 2024 | 6799.00 (5.57%) | 6799.00 | 6799.00 - 6799.00 | 0.1961 times | Mon 18 March 2024 | 6440.00 (0%) | 6440.00 | 6440.00 - 6440.00 | 0.3922 times | Wed 13 March 2024 | 6440.00 (-1.53%) | 6440.00 | 6440.00 - 6440.00 | 0.1961 times | Thu 07 March 2024 | 6540.00 (4.26%) | 6282.00 | 6282.00 - 6540.00 | 0.9804 times | Wed 06 March 2024 | 6273.00 (-0.59%) | 6273.00 | 6273.00 - 6273.00 | 0.5882 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2512_GB are 7079.5 and 7218.5
| Weekly Target 1 | 7056.33 |
| Weekly Target 2 | 7102.67 |
| Weekly Target 3 | 7195.3333333333 |
| Weekly Target 4 | 7241.67 |
| Weekly Target 5 | 7334.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7149.00 (-3.27%) | 7288.00 | 7149.00 - 7288.00 | 0.3548 times | Fri 19 April 2024 | 7391.00 (2.65%) | 7350.00 | 7211.00 - 7488.00 | 0.6774 times | Fri 12 April 2024 | 7200.00 (11.8%) | 6799.00 | 6799.00 - 7200.00 | 0.3548 times | Mon 18 March 2024 | 6440.00 (0%) | 6440.00 | 6440.00 - 6440.00 | 0.0645 times | Wed 13 March 2024 | 6440.00 (-1.53%) | 6440.00 | 6440.00 - 6440.00 | 0.0323 times | Thu 07 March 2024 | 6540.00 (3.83%) | 6299.00 | 6273.00 - 6540.00 | 1.0323 times | Thu 22 February 2024 | 6299.00 (1.52%) | 6235.00 | 6235.00 - 6299.00 | 2.9355 times | Fri 16 February 2024 | 6204.99 (-1.51%) | 6294.99 | 6204.99 - 6294.99 | 1.6452 times | Fri 09 February 2024 | 6299.99 (0.02%) | 6299.00 | 6182.01 - 6300.00 | 1.0323 times | Fri 02 February 2024 | 6299.00 (-1.96%) | 6201.06 | 6201.06 - 6399.00 | 1.871 times | Wed 24 January 2024 | 6424.95 (1.66%) | 6251.00 | 6250.00 - 6450.00 | 4.7742 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2512_GB are 6974 and 7663
| Monthly Target 1 | 6456.33 |
| Monthly Target 2 | 6802.67 |
| Monthly Target 3 | 7145.3333333333 |
| Monthly Target 4 | 7491.67 |
| Monthly Target 5 | 7834.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7149.00 (11.01%) | 6799.00 | 6799.00 - 7488.00 | 0.3672 times | Mon 18 March 2024 | 6440.00 (2.06%) | 6273.00 | 6273.00 - 6540.00 | 0.0939 times | Tue 27 February 2024 | 6310.00 (1.76%) | 6210.00 | 6182.01 - 6399.00 | 1.9556 times | Wed 31 January 2024 | 6201.06 (-2.73%) | 6183.00 | 6183.00 - 6450.00 | 1.819 times | Fri 29 December 2023 | 6375.00 (4.51%) | 6225.00 | 6100.00 - 6375.00 | 3.1682 times | Fri 24 November 2023 | 6100.00 (1.84%) | 5990.00 | 5942.44 - 6188.00 | 0.538 times | Fri 27 October 2023 | 5990.00 (1.7%) | 5979.00 | 5810.00 - 6175.00 | 0.9223 times | Mon 25 September 2023 | 5890.00 (-1.57%) | 5950.00 | 5880.00 - 5950.00 | 0.2477 times | Tue 29 August 2023 | 5984.00 (-0.1%) | 6000.00 | 5817.21 - 6000.00 | 0.3928 times | Fri 21 July 2023 | 5990.00 (3.06%) | 5812.55 | 5778.00 - 5997.00 | 0.4953 times | Tue 27 June 2023 | 5812.05 (-2.32%) | 6050.00 | 5812.05 - 6050.00 | 0.0854 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2512_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value |
| 5 day DMA | 7245.8 |
| 12 day DMA | 6819.33 |
| 20 day DMA | 6596.02 |
| 35 day DMA | 6464.39 |
| 50 day DMA | 6336.48 |
| 100 day DMA | 6125.91 |
| 150 day DMA | 5858.88 |
| 200 day DMA | 5632.44 |
EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7153.99 | 7156.49 | 7095.75 |
| 12 day EMA | 6910.45 | 6867.09 | 6792.41 |
| 20 day EMA | 6731.03 | 6687.05 | 6624.87 |
| 35 day EMA | 6528.72 | 6492.2 | 6445.94 |
| 50 day EMA | 6387.79 | 6356.73 | 6319.14 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.8 | 7176.2 | 7080.4 |
| 12 day SMA | 6819.33 | 6748.5 | 6661.58 |
| 20 day SMA | 6596.02 | 6549.08 | 6495.24 |
| 35 day SMA | 6464.39 | 6440.13 | 6406.47 |
| 50 day SMA | 6336.48 | 6311.06 | 6283 |
| 100 day SMA | 6125.91 | 6108.92 | 6090.64 |
| 150 day SMA | 5858.88 | 5844.48 | 5828.96 |
| 200 day SMA | 5632.44 | 5619.98 | 5606.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.