Login or Join
Homepage250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2512_GB are 9164 and 9174
| Daily Target 1 | 9156 |
| Daily Target 2 | 9162 |
| Daily Target 3 | 9166 |
| Daily Target 4 | 9172 |
| Daily Target 5 | 9176 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9168.00 (3.02%) | 9160.00 | 9160.00 - 9170.00 | 0.7246 times |
| Wed 09 April 2025 | 8899.00 (2.85%) | 8750.00 | 8750.00 - 8899.00 | 0.7246 times |
| Tue 08 April 2025 | 8652.00 (0.02%) | 8651.00 | 8650.00 - 8652.00 | 0.5797 times |
| Mon 07 April 2025 | 8650.00 (-3.89%) | 9000.00 | 8650.00 - 9000.00 | 2.029 times |
| Thu 03 April 2025 | 9000.00 (-0.22%) | 9020.00 | 9000.00 - 9245.50 | 0.5797 times |
| Wed 02 April 2025 | 9020.00 (1.26%) | 9020.00 | 9020.00 - 9020.00 | 2.029 times |
| Fri 21 March 2025 | 8907.86 (2.39%) | 8917.50 | 8899.99 - 8925.00 | 2.6087 times |
| Thu 20 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.1449 times |
| Wed 19 March 2025 | 8700.00 (0.01%) | 8700.00 | 8700.00 - 8700.00 | 0.4348 times |
| Tue 18 March 2025 | 8699.00 (0%) | 8699.00 | 8699.00 - 8699.00 | 0.1449 times |
| Mon 17 March 2025 | 8699.00 (3.23%) | 8699.00 | 8699.00 - 8699.00 | 0.1449 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2512_GB are 8909 and 9429
| Weekly Target 1 | 8476 |
| Weekly Target 2 | 8822 |
| Weekly Target 3 | 8996 |
| Weekly Target 4 | 9342 |
| Weekly Target 5 | 9516 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9168.00 (1.87%) | 9000.00 | 8650.00 - 9170.00 | 1.0108 times |
| Thu 03 April 2025 | 9000.00 (1.03%) | 9020.00 | 9000.00 - 9245.50 | 0.6498 times |
| Fri 21 March 2025 | 8907.86 (5.71%) | 8699.00 | 8699.00 - 8925.00 | 0.8664 times |
| Tue 11 March 2025 | 8426.51 (0.32%) | 8440.00 | 8302.24 - 8608.80 | 0.7581 times |
| Thu 06 March 2025 | 8400.00 (-0.59%) | 8410.00 | 8400.00 - 8580.00 | 0.7942 times |
| Fri 28 February 2025 | 8450.00 (-1.73%) | 8669.00 | 8411.01 - 8669.00 | 0.722 times |
| Fri 21 February 2025 | 8599.00 (1.18%) | 8300.00 | 8300.00 - 8599.00 | 1.6968 times |
| Fri 14 February 2025 | 8499.00 (1.18%) | 8500.00 | 8358.00 - 8671.27 | 2.5632 times |
| Wed 05 February 2025 | 8400.00 (2.44%) | 8200.00 | 8200.00 - 8400.00 | 0.9025 times |
| Mon 13 January 2025 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.0361 times |
| Wed 08 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.1444 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2512_GB are 8909 and 9504.5
| Monthly Target 1 | 8425.67 |
| Monthly Target 2 | 8796.83 |
| Monthly Target 3 | 9021.1666666667 |
| Monthly Target 4 | 9392.33 |
| Monthly Target 5 | 9616.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9168.00 (2.92%) | 9020.00 | 8650.00 - 9245.50 | 0.5644 times |
| Fri 21 March 2025 | 8907.86 (5.42%) | 8410.00 | 8302.24 - 8925.00 | 0.8221 times |
| Fri 28 February 2025 | 8450.00 (3.05%) | 8200.00 | 8200.00 - 8671.27 | 2 times |
| Mon 13 January 2025 | 8200.00 (2.5%) | 8000.00 | 8000.00 - 8200.00 | 0.0736 times |
| Tue 31 December 2024 | 8000.00 (-4.19%) | 8100.00 | 7990.00 - 8100.00 | 0.2331 times |
| Thu 14 November 2024 | 8350.00 (3.45%) | 8111.00 | 8000.00 - 8500.00 | 0.5276 times |
| Wed 30 October 2024 | 8071.30 (3.13%) | 8120.00 | 8010.50 - 8201.00 | 3.1902 times |
| Mon 30 September 2024 | 7826.11 (5.26%) | 7440.00 | 7440.00 - 7826.11 | 0.638 times |
| Fri 30 August 2024 | 7435.00 (1.78%) | 7305.00 | 7260.00 - 7650.00 | 1.546 times |
| Tue 30 July 2024 | 7305.00 (-1.85%) | 7327.00 | 7290.00 - 7800.00 | 0.4049 times |
| Tue 18 June 2024 | 7443.00 (0%) | 7443.00 | 7443.00 - 7443.00 | 0.0245 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2512_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value |
| 5 day DMA | 8873.8 |
| 12 day DMA | 8793.45 |
| 20 day DMA | 8684.35 |
| 35 day DMA | 8515.03 |
| 50 day DMA | 8410.77 |
| 100 day DMA | 7891.14 |
| 150 day DMA | 7297.79 |
| 200 day DMA | 6929.77 |
EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8925.21 | 8803.83 | 8756.25 |
| 12 day EMA | 8807.1 | 8741.5 | 8712.87 |
| 20 day EMA | 8711.75 | 8663.74 | 8638.99 |
| 35 day EMA | 8568.37 | 8533.07 | 8511.53 |
| 50 day EMA | 8433.85 | 8403.9 | 8383.7 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8873.8 | 8844.2 | 8845.97 |
| 12 day SMA | 8793.45 | 8732.78 | 8691.2 |
| 20 day SMA | 8684.35 | 8655.9 | 8640.9 |
| 35 day SMA | 8515.03 | 8481.66 | 8457.4 |
| 50 day SMA | 8410.77 | 8389.81 | 8374.23 |
| 100 day SMA | 7891.14 | 7862.45 | 7835.81 |
| 150 day SMA | 7297.79 | 7276.27 | 7256.61 |
| 200 day SMA | 6929.77 | 6911.93 | 6895.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.