Login or Join
Homepage250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2512_GB are 13300 and 13500
| Daily Target 1 | 13133.33 |
| Daily Target 2 | 13266.67 |
| Daily Target 3 | 13333.333333333 |
| Daily Target 4 | 13466.67 |
| Daily Target 5 | 13533.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13400.00 (1.52%) | 13200.00 | 13200.00 - 13400.00 | 1.7647 times | Sat 13 December 2025 | 13200.00 (0%) | 13075.00 | 13075.00 - 13200.00 | 0.8824 times | Thu 11 December 2025 | 13200.00 (0.88%) | 13200.00 | 13000.00 - 13200.00 | 3.2353 times | Wed 10 December 2025 | 13085.00 (-0.87%) | 13200.00 | 13080.00 - 13200.00 | 0.8824 times | Tue 09 December 2025 | 13200.00 (-0.67%) | 13200.00 | 13200.00 - 13200.00 | 0.2941 times | Thu 04 December 2025 | 13289.00 (1.06%) | 13625.00 | 13289.00 - 13625.00 | 0.8824 times | Tue 02 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.2941 times | Mon 01 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.5882 times | Fri 28 November 2025 | 13150.00 (4.37%) | 12500.00 | 12500.00 - 13150.00 | 0.5882 times | Thu 27 November 2025 | 12600.00 (-0.69%) | 12501.01 | 12501.01 - 12600.00 | 0.5882 times | Wed 26 November 2025 | 12688.00 (3.49%) | 12688.00 | 12688.00 - 12688.00 | 0.2941 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2512_GB are 13300 and 13500
| Weekly Target 1 | 13133.33 |
| Weekly Target 2 | 13266.67 |
| Weekly Target 3 | 13333.333333333 |
| Weekly Target 4 | 13466.67 |
| Weekly Target 5 | 13533.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13400.00 (1.52%) | 13200.00 | 13200.00 - 13400.00 | 0.5128 times | Sat 13 December 2025 | 13200.00 (-0.67%) | 13200.00 | 13000.00 - 13200.00 | 1.5385 times | Thu 04 December 2025 | 13289.00 (1.06%) | 13150.00 | 13150.00 - 13625.00 | 0.5128 times | Fri 28 November 2025 | 13150.00 (7.35%) | 12300.00 | 12260.00 - 13150.00 | 0.6838 times | Fri 21 November 2025 | 12250.00 (-7.89%) | 13188.99 | 12150.01 - 13188.99 | 0.9402 times | Fri 14 November 2025 | 13299.95 (6.4%) | 12500.00 | 12500.00 - 13299.95 | 0.5983 times | Tue 04 November 2025 | 12500.00 (-2.34%) | 12699.99 | 12000.00 - 12699.99 | 1.1111 times | Thu 30 October 2025 | 12798.99 (-4.49%) | 12900.00 | 11800.01 - 12900.00 | 1.6239 times | Thu 23 October 2025 | 13400.00 (-2.89%) | 13598.00 | 13400.00 - 13598.00 | 0.3419 times | Fri 17 October 2025 | 13799.00 (7.22%) | 13000.00 | 13000.00 - 13799.00 | 2.1368 times | Fri 10 October 2025 | 12870.00 (1.85%) | 12636.50 | 12500.00 - 12900.00 | 0.6838 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2512_GB are 13200 and 13825
| Monthly Target 1 | 12716.67 |
| Monthly Target 2 | 13058.33 |
| Monthly Target 3 | 13341.666666667 |
| Monthly Target 4 | 13683.33 |
| Monthly Target 5 | 13966.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13400.00 (1.9%) | 13150.00 | 13000.00 - 13625.00 | 0.4762 times | Fri 28 November 2025 | 13150.00 (2.74%) | 12699.99 | 12000.00 - 13299.95 | 0.619 times | Thu 30 October 2025 | 12798.99 (6.58%) | 11800.00 | 11800.00 - 13799.00 | 1.1746 times | Mon 29 September 2025 | 12008.84 (10.18%) | 11000.00 | 10490.00 - 12008.84 | 0.9683 times | Fri 29 August 2025 | 10899.00 (9.54%) | 9950.00 | 9950.00 - 10899.00 | 1.4762 times | Wed 23 July 2025 | 9950.00 (2.59%) | 9605.01 | 9501.00 - 9950.00 | 0.6349 times | Mon 30 June 2025 | 9699.00 (2.63%) | 9650.00 | 9465.01 - 10000.00 | 1.5873 times | Wed 28 May 2025 | 9450.00 (0.76%) | 9378.27 | 9201.00 - 9550.00 | 0.8095 times | Tue 29 April 2025 | 9378.27 (5.28%) | 9020.00 | 8650.00 - 9999.00 | 1.1905 times | Fri 21 March 2025 | 8907.86 (5.42%) | 8410.00 | 8302.24 - 8925.00 | 1.0635 times | Fri 28 February 2025 | 8450.00 (3.05%) | 8200.00 | 8200.00 - 8671.27 | 2.5873 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2512_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value |
| 5 day DMA | 13217 |
| 12 day DMA | 13031 |
| 20 day DMA | 12894.34 |
| 35 day DMA | 12923.85 |
| 50 day DMA | 12431.47 |
| 100 day DMA | 10930.95 |
| 150 day DMA | 9986.23 |
| 200 day DMA | 9216.62 |
EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13239.79 | 13159.7 | 13139.55 |
| 12 day EMA | 13095.82 | 13040.53 | 13011.55 |
| 20 day EMA | 12965.25 | 12919.51 | 12890 |
| 35 day EMA | 12612.9 | 12566.56 | 12529.27 |
| 50 day EMA | 12324.41 | 12280.53 | 12243.02 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13217 | 13194.8 | 13184.8 |
| 12 day SMA | 13031 | 12935.17 | 12876.83 |
| 20 day SMA | 12894.34 | 12854.34 | 12834.29 |
| 35 day SMA | 12923.85 | 12884.1 | 12824.1 |
| 50 day SMA | 12431.47 | 12369.51 | 12310.51 |
| 100 day SMA | 10930.95 | 10881.45 | 10835.45 |
| 150 day SMA | 9986.23 | 9946.24 | 9907.04 |
| 200 day SMA | 9216.62 | 9181.49 | 9146.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.