Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 13500 and 13500
| Daily Target 1 | 13500 |
| Daily Target 2 | 13500 |
| Daily Target 3 | 13500 |
| Daily Target 4 | 13500 |
| Daily Target 5 | 13500 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13500.00 (1.5%) | 13500.00 | 13500.00 - 13500.00 | 0.7407 times | Wed 17 December 2025 | 13300.00 (-0.15%) | 13300.00 | 13300.00 - 13300.00 | 0.7407 times | Tue 16 December 2025 | 13320.00 (0.53%) | 13250.00 | 13250.00 - 13320.00 | 2.2222 times | Sat 13 December 2025 | 13250.00 (0.15%) | 13250.00 | 13250.00 - 13250.00 | 0.3704 times | Wed 10 December 2025 | 13230.00 (-0.15%) | 13183.75 | 13183.75 - 13230.00 | 2.2222 times | Tue 09 December 2025 | 13250.00 (0.77%) | 12600.00 | 12600.00 - 13250.00 | 1.1111 times | Thu 04 December 2025 | 13149.00 (0.64%) | 13400.00 | 13149.00 - 13400.00 | 1.1111 times | Wed 03 December 2025 | 13065.00 (0.5%) | 13065.00 | 13065.00 - 13065.00 | 0.7407 times | Tue 25 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.3704 times | Wed 12 November 2025 | 13200.00 (-0.75%) | 13200.00 | 13200.00 - 13200.00 | 0.3704 times | Mon 10 November 2025 | 13300.00 (-0.08%) | 12500.00 | 12500.00 - 13300.00 | 0.7407 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 13375 and 13625
| Weekly Target 1 | 13166.67 |
| Weekly Target 2 | 13333.33 |
| Weekly Target 3 | 13416.666666667 |
| Weekly Target 4 | 13583.33 |
| Weekly Target 5 | 13666.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13500.00 (1.89%) | 13250.00 | 13250.00 - 13500.00 | 0.6803 times | Sat 13 December 2025 | 13250.00 (0.77%) | 12600.00 | 12600.00 - 13250.00 | 0.6803 times | Thu 04 December 2025 | 13149.00 (-0.39%) | 13000.00 | 13000.00 - 13400.00 | 0.4082 times | Wed 12 November 2025 | 13200.00 (-0.84%) | 12500.00 | 12500.00 - 13300.00 | 0.2041 times | Fri 07 November 2025 | 13311.22 (0.54%) | 13245.00 | 13245.00 - 13311.22 | 0.2041 times | Fri 31 October 2025 | 13240.00 (5.08%) | 13000.00 | 12500.01 - 13300.00 | 1.4966 times | Fri 24 October 2025 | 12599.69 (-10%) | 13920.00 | 12215.11 - 14000.00 | 2.0408 times | Fri 17 October 2025 | 14000.00 (7.69%) | 13500.00 | 13400.00 - 14000.00 | 3.1973 times | Thu 09 October 2025 | 13000.00 (1.96%) | 12686.25 | 12686.25 - 13000.00 | 0.5442 times | Fri 03 October 2025 | 12750.00 (10.87%) | 12139.36 | 12000.00 - 12750.00 | 0.5442 times | Wed 24 September 2025 | 11500.00 (-1.71%) | 11700.00 | 11151.01 - 12100.00 | 2.8571 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 13050 and 13950
| Monthly Target 1 | 12300 |
| Monthly Target 2 | 12900 |
| Monthly Target 3 | 13200 |
| Monthly Target 4 | 13800 |
| Monthly Target 5 | 14100 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13500.00 (3.85%) | 13065.00 | 12600.00 - 13500.00 | 0.2651 times | Tue 25 November 2025 | 13000.00 (-1.81%) | 13245.00 | 12500.00 - 13311.22 | 0.0742 times | Fri 31 October 2025 | 13240.00 (8.08%) | 12000.00 | 12000.00 - 14000.00 | 1.1665 times | Tue 30 September 2025 | 12250.00 (13.74%) | 10854.00 | 10854.00 - 12400.00 | 1.5801 times | Fri 29 August 2025 | 10770.00 (8.02%) | 9999.00 | 9980.00 - 10770.00 | 1.8558 times | Tue 29 July 2025 | 9970.00 (-0.3%) | 9825.00 | 9825.00 - 9990.00 | 0.4136 times | Wed 25 June 2025 | 10000.00 (5.29%) | 9500.00 | 9500.00 - 10000.00 | 0.7635 times | Fri 30 May 2025 | 9497.25 (-1.07%) | 9600.00 | 9200.00 - 9750.00 | 0.5196 times | Wed 30 April 2025 | 9600.00 (11.3%) | 8900.00 | 8500.00 - 9699.00 | 1.8876 times | Fri 28 March 2025 | 8625.00 (0%) | 8625.00 | 8605.00 - 8871.13 | 1.474 times | Thu 27 February 2025 | 8625.00 (5.76%) | 8200.00 | 8188.01 - 8649.00 | 0.6257 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 13320 |
| 12 day DMA | 13239.6 |
| 20 day DMA | 13107.95 |
| 35 day DMA | 12985.61 |
| 50 day DMA | 12511.23 |
| 100 day DMA | 10958.29 |
| 150 day DMA | 10001.05 |
| 200 day DMA | 9368.32 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13343.02 | 13264.54 | 13246.82 |
| 12 day EMA | 13253.74 | 13208.98 | 13192.44 |
| 20 day EMA | 13142.37 | 13104.74 | 13084.19 |
| 35 day EMA | 12750.99 | 12706.89 | 12671.97 |
| 50 day EMA | 12412.1 | 12367.71 | 12329.67 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13320 | 13270 | 13239.8 |
| 12 day SMA | 13239.6 | 13218.35 | 13213.35 |
| 20 day SMA | 13107.95 | 13132.95 | 13163.95 |
| 35 day SMA | 12985.61 | 12931.3 | 12897.01 |
| 50 day SMA | 12511.23 | 12448.05 | 12387.65 |
| 100 day SMA | 10958.29 | 10908.29 | 10860.29 |
| 150 day SMA | 10001.05 | 9963.05 | 9923.71 |
| 200 day SMA | 9368.32 | 9337.54 | 9306.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.