Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 9069.5 and 9230.5
| Daily Target 1 | 8935.33 |
| Daily Target 2 | 9042.67 |
| Daily Target 3 | 9096.3333333333 |
| Daily Target 4 | 9203.67 |
| Daily Target 5 | 9257.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9150.00 (3.31%) | 8989.00 | 8989.00 - 9150.00 | 0.2658 times |
| Tue 15 April 2025 | 8857.00 (-0.87%) | 8900.00 | 8800.01 - 8989.00 | 0.7641 times |
| Fri 11 April 2025 | 8935.00 (3.58%) | 8935.00 | 8935.00 - 8935.00 | 0.1661 times |
| Wed 09 April 2025 | 8626.00 (-0.13%) | 8609.00 | 8500.00 - 8626.00 | 3.7209 times |
| Mon 07 April 2025 | 8637.66 (-2.96%) | 8700.00 | 8626.00 - 8700.00 | 0.3654 times |
| Fri 04 April 2025 | 8901.00 (0%) | 8901.00 | 8901.00 - 8950.00 | 0.1329 times |
| Wed 02 April 2025 | 8901.00 (3.2%) | 8900.00 | 8900.00 - 8901.00 | 0.1329 times |
| Fri 28 March 2025 | 8625.00 (-2.77%) | 8605.00 | 8605.00 - 8625.00 | 4.2193 times |
| Wed 26 March 2025 | 8871.13 (0.5%) | 8871.13 | 8871.13 - 8871.13 | 0.0332 times |
| Wed 19 March 2025 | 8827.00 (-0.15%) | 8790.00 | 8790.00 - 8827.00 | 0.1993 times |
| Tue 18 March 2025 | 8840.00 (2.49%) | 8625.00 | 8625.00 - 8840.00 | 0.1661 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 8975.01 and 9325
| Weekly Target 1 | 8683.35 |
| Weekly Target 2 | 8916.67 |
| Weekly Target 3 | 9033.3366666667 |
| Weekly Target 4 | 9266.66 |
| Weekly Target 5 | 9383.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9150.00 (2.41%) | 8900.00 | 8800.01 - 9150.00 | 0.8136 times |
| Fri 11 April 2025 | 8935.00 (0.38%) | 8700.00 | 8500.00 - 8935.00 | 3.3596 times |
| Fri 04 April 2025 | 8901.00 (3.2%) | 8900.00 | 8900.00 - 8950.00 | 0.21 times |
| Fri 28 March 2025 | 8625.00 (-2.29%) | 8871.13 | 8605.00 - 8871.13 | 3.3596 times |
| Wed 19 March 2025 | 8827.00 (2.34%) | 8625.00 | 8625.00 - 8840.00 | 0.2887 times |
| Thu 27 February 2025 | 8625.00 (0.31%) | 8598.00 | 8440.01 - 8649.00 | 0.2887 times |
| Fri 21 February 2025 | 8598.00 (1.16%) | 8401.51 | 8401.51 - 8598.00 | 0.21 times |
| Fri 14 February 2025 | 8499.00 (2.4%) | 8500.00 | 8450.00 - 8500.00 | 0.1575 times |
| Fri 07 February 2025 | 8300.01 (1.78%) | 8200.00 | 8188.01 - 8357.00 | 0.8924 times |
| Fri 31 January 2025 | 8155.00 (0.06%) | 8160.00 | 8155.00 - 8199.00 | 0.4199 times |
| Fri 24 January 2025 | 8150.00 (0.62%) | 8100.00 | 7911.01 - 8199.00 | 0.21 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 8825 and 9475
| Monthly Target 1 | 8283.33 |
| Monthly Target 2 | 8716.67 |
| Monthly Target 3 | 8933.3333333333 |
| Monthly Target 4 | 9366.67 |
| Monthly Target 5 | 9583.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9150.00 (6.09%) | 8900.00 | 8500.00 - 9150.00 | 1.7378 times |
| Fri 28 March 2025 | 8625.00 (0%) | 8625.00 | 8605.00 - 8871.13 | 1.4464 times |
| Thu 27 February 2025 | 8625.00 (5.76%) | 8200.00 | 8188.01 - 8649.00 | 0.6139 times |
| Fri 31 January 2025 | 8155.00 (3.74%) | 8000.00 | 7911.01 - 8200.00 | 0.5931 times |
| Fri 20 December 2024 | 7861.00 (-2.95%) | 8100.00 | 7800.00 - 8400.00 | 0.1457 times |
| Fri 29 November 2024 | 8100.00 (-1.83%) | 8250.98 | 8000.00 - 8250.98 | 0.4683 times |
| Thu 31 October 2024 | 8251.00 (3.14%) | 7945.00 | 7944.00 - 8449.00 | 1.8522 times |
| Mon 30 September 2024 | 8000.00 (5.25%) | 7400.00 | 7400.00 - 8000.00 | 0.5411 times |
| Fri 30 August 2024 | 7601.00 (4.91%) | 7351.00 | 7351.00 - 7601.00 | 0.4266 times |
| Tue 30 July 2024 | 7245.00 (-3.01%) | 7390.00 | 7245.00 - 8030.00 | 2.1748 times |
| Fri 28 June 2024 | 7469.79 (0.96%) | 7468.00 | 7200.12 - 7469.89 | 0.437 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 8841.13 |
| 12 day DMA | 8816.32 |
| 20 day DMA | 8683.47 |
| 35 day DMA | 8435.87 |
| 50 day DMA | 8332.05 |
| 100 day DMA | 8009.61 |
| 150 day DMA | 7684.45 |
| 200 day DMA | 7303.87 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8924.06 | 8811.11 | 8788.17 |
| 12 day EMA | 8799.91 | 8736.28 | 8714.34 |
| 20 day EMA | 8688.43 | 8639.87 | 8617.02 |
| 35 day EMA | 8537.88 | 8501.84 | 8480.93 |
| 50 day EMA | 8371.17 | 8339.39 | 8318.27 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8841.13 | 8791.33 | 8800.13 |
| 12 day SMA | 8816.32 | 8772.57 | 8750.98 |
| 20 day SMA | 8683.47 | 8643.82 | 8608.72 |
| 35 day SMA | 8435.87 | 8399.04 | 8377.41 |
| 50 day SMA | 8332.05 | 8318.03 | 8302.89 |
| 100 day SMA | 8009.61 | 7990.63 | 7974.51 |
| 150 day SMA | 7684.45 | 7665 | 7647.35 |
| 200 day SMA | 7303.87 | 7287.46 | 7272.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.