Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 7300 and 7300
| Daily Target 1 | 7300 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7300 |
| Daily Target 4 | 7300 |
| Daily Target 5 | 7300 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.2564 times | Thu 18 April 2024 | 7300.00 (0.01%) | 7299.00 | 7299.00 - 7338.98 | 1.9231 times | Tue 16 April 2024 | 7299.00 (1.3%) | 7279.00 | 7279.00 - 7374.00 | 0.3846 times | Mon 15 April 2024 | 7205.00 (-0.41%) | 7234.68 | 7205.00 - 7234.68 | 0.8974 times | Fri 12 April 2024 | 7234.68 (1.26%) | 7220.00 | 7210.00 - 7260.00 | 2.5641 times | Wed 10 April 2024 | 7145.00 (1.28%) | 7100.00 | 7100.00 - 7145.00 | 1.6667 times | Tue 09 April 2024 | 7055.00 (0.92%) | 6991.00 | 6991.00 - 7055.00 | 0.2564 times | Mon 08 April 2024 | 6991.00 (2.81%) | 6937.00 | 6937.00 - 6991.00 | 1.3462 times | Thu 04 April 2024 | 6800.00 (0.47%) | 6850.00 | 6800.00 - 6850.00 | 0.4487 times | Wed 03 April 2024 | 6768.33 (-1.19%) | 6850.00 | 6765.00 - 6850.00 | 0.2564 times | Mon 01 April 2024 | 6850.00 (5.38%) | 6850.00 | 6850.00 - 6850.00 | 1.0897 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 7252.5 and 7421.5
| Weekly Target 1 | 7124 |
| Weekly Target 2 | 7212 |
| Weekly Target 3 | 7293 |
| Weekly Target 4 | 7381 |
| Weekly Target 5 | 7462 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (0.9%) | 7234.68 | 7205.00 - 7374.00 | 0.7418 times | Fri 12 April 2024 | 7234.68 (6.39%) | 6937.00 | 6937.00 - 7260.00 | 1.25 times | Thu 04 April 2024 | 6800.00 (4.62%) | 6850.00 | 6765.00 - 6850.00 | 0.3846 times | Wed 27 March 2024 | 6500.00 (0.02%) | 6550.00 | 6500.00 - 6550.00 | 0.467 times | Tue 19 March 2024 | 6499.00 (0.29%) | 6480.00 | 6413.00 - 6499.00 | 1.456 times | Fri 15 March 2024 | 6480.00 (4.5%) | 6255.00 | 6255.00 - 6558.99 | 1.8956 times | Fri 01 March 2024 | 6201.00 (-1.18%) | 6275.00 | 6201.00 - 6275.00 | 0.6181 times | Thu 22 February 2024 | 6275.00 (1.05%) | 6232.00 | 6232.00 - 6275.00 | 0.4945 times | Fri 16 February 2024 | 6210.00 (-2.51%) | 6220.00 | 6200.00 - 6390.00 | 2.6099 times | Wed 31 January 2024 | 6369.99 (-0.08%) | 6370.00 | 6369.99 - 6370.00 | 0.0824 times | Wed 24 January 2024 | 6375.00 (2.74%) | 6250.00 | 6250.00 - 6375.00 | 0.0275 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 7032.5 and 7641.5
| Monthly Target 1 | 6537.33 |
| Monthly Target 2 | 6918.67 |
| Monthly Target 3 | 7146.3333333333 |
| Monthly Target 4 | 7527.67 |
| Monthly Target 5 | 7755.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (12.31%) | 6850.00 | 6765.00 - 7374.00 | 1.0991 times | Wed 27 March 2024 | 6500.00 (4.82%) | 6201.00 | 6201.00 - 6558.99 | 1.7726 times | Thu 29 February 2024 | 6201.00 (-2.65%) | 6220.00 | 6200.00 - 6390.00 | 1.7154 times | Wed 31 January 2024 | 6369.99 (1.51%) | 6370.00 | 6205.00 - 6450.00 | 0.5845 times | Thu 28 December 2023 | 6275.00 (3.19%) | 6280.00 | 6056.14 - 6330.00 | 0.7433 times | Thu 30 November 2023 | 6080.74 (1.63%) | 5943.03 | 5943.03 - 6248.90 | 0.7687 times | Tue 31 October 2023 | 5983.03 (2.1%) | 5851.00 | 5800.00 - 5983.03 | 1.1753 times | Fri 29 September 2023 | 5860.00 (-2.07%) | 5984.00 | 5830.94 - 5984.00 | 0.3431 times | Tue 29 August 2023 | 5984.00 (2.29%) | 5850.01 | 5814.00 - 6039.00 | 0.6607 times | Mon 31 July 2023 | 5850.00 (-1.84%) | 5959.95 | 5802.00 - 5959.95 | 1.1372 times | Fri 30 June 2023 | 5959.95 (-1.49%) | 5950.04 | 5800.00 - 6049.97 | 0.4828 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 7267.74 |
| 12 day DMA | 7037.33 |
| 20 day DMA | 6798.6 |
| 35 day DMA | 6571.21 |
| 50 day DMA | 6467.73 |
| 100 day DMA | 6216.5 |
| 150 day DMA | 6108.79 |
| 200 day DMA | 5917.05 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7243.12 | 7214.68 | 7172.02 |
| 12 day EMA | 7056.29 | 7011.99 | 6959.64 |
| 20 day EMA | 6887.99 | 6844.64 | 6796.73 |
| 35 day EMA | 6698.55 | 6663.14 | 6625.65 |
| 50 day EMA | 6527.18 | 6495.65 | 6462.83 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7267.74 | 7236.74 | 7187.74 |
| 12 day SMA | 7037.33 | 6974.83 | 6908.08 |
| 20 day SMA | 6798.6 | 6743.65 | 6692.4 |
| 35 day SMA | 6571.21 | 6541.67 | 6512.13 |
| 50 day SMA | 6467.73 | 6446.39 | 6425.05 |
| 100 day SMA | 6216.5 | 6202.2 | 6187.8 |
| 150 day SMA | 6108.79 | 6096.11 | 6083.42 |
| 200 day SMA | 5917.05 | 5905.55 | 5894.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.