Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 8155 and 8155
| Daily Target 1 | 8155 |
| Daily Target 2 | 8155 |
| Daily Target 3 | 8155 |
| Daily Target 4 | 8155 |
| Daily Target 5 | 8155 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8155.00 (0%) | 8155.00 | 8155.00 - 8155.00 | 3.0769 times | Thu 30 January 2025 | 8155.00 (-0.54%) | 8155.00 | 8155.00 - 8155.00 | 0.2564 times | Mon 27 January 2025 | 8199.00 (0.6%) | 8160.00 | 8160.00 - 8199.00 | 0.7692 times | Fri 24 January 2025 | 8150.00 (2.9%) | 8150.00 | 8150.00 - 8150.00 | 0.2564 times | Thu 23 January 2025 | 7920.00 (-2.22%) | 7920.00 | 7920.00 - 7920.00 | 0.5128 times | Wed 22 January 2025 | 8100.00 (0%) | 7911.01 | 7911.01 - 8199.00 | 1.0256 times | Mon 20 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.2564 times | Fri 17 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.2564 times | Tue 14 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 2.5641 times | Mon 13 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 1.0256 times | Tue 07 January 2025 | 8100.00 (0.62%) | 8100.00 | 8100.00 - 8100.00 | 0.2564 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 8133 and 8177
| Weekly Target 1 | 8125.67 |
| Weekly Target 2 | 8140.33 |
| Weekly Target 3 | 8169.6666666667 |
| Weekly Target 4 | 8184.33 |
| Weekly Target 5 | 8213.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8155.00 (0.06%) | 8160.00 | 8155.00 - 8199.00 | 1.3793 times | Fri 24 January 2025 | 8150.00 (0.62%) | 8100.00 | 7911.01 - 8199.00 | 0.6897 times | Fri 17 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 1.2931 times | Tue 07 January 2025 | 8100.00 (1.25%) | 8200.00 | 8050.00 - 8200.00 | 0.6897 times | Fri 03 January 2025 | 8000.00 (1.77%) | 8000.00 | 8000.00 - 8000.00 | 0.8621 times | Fri 20 December 2024 | 7861.00 (0.73%) | 8400.00 | 7800.00 - 8400.00 | 1.0345 times | Thu 12 December 2024 | 7804.05 (-3.65%) | 8100.00 | 7804.05 - 8100.00 | 0.1724 times | Fri 29 November 2024 | 8100.00 (1.25%) | 8000.00 | 8000.00 - 8150.00 | 2.1552 times | Fri 22 November 2024 | 8000.00 (-3.03%) | 8000.00 | 8000.00 - 8000.00 | 0.9483 times | Fri 08 November 2024 | 8250.00 (-0.01%) | 8250.98 | 8120.00 - 8250.98 | 0.7759 times | Thu 31 October 2024 | 8251.00 (2.62%) | 8050.00 | 8050.00 - 8251.50 | 0.3448 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 8033.01 and 8322
| Monthly Target 1 | 7799.68 |
| Monthly Target 2 | 7977.34 |
| Monthly Target 3 | 8088.67 |
| Monthly Target 4 | 8266.33 |
| Monthly Target 5 | 8377.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8155.00 (3.74%) | 8000.00 | 7911.01 - 8200.00 | 0.5312 times | Fri 20 December 2024 | 7861.00 (-2.95%) | 8100.00 | 7800.00 - 8400.00 | 0.1305 times | Fri 29 November 2024 | 8100.00 (-1.83%) | 8250.98 | 8000.00 - 8250.98 | 0.4194 times | Thu 31 October 2024 | 8251.00 (3.14%) | 7945.00 | 7944.00 - 8449.00 | 1.6589 times | Mon 30 September 2024 | 8000.00 (5.25%) | 7400.00 | 7400.00 - 8000.00 | 0.4846 times | Fri 30 August 2024 | 7601.00 (4.91%) | 7351.00 | 7351.00 - 7601.00 | 0.3821 times | Tue 30 July 2024 | 7245.00 (-3.01%) | 7390.00 | 7245.00 - 8030.00 | 1.9478 times | Fri 28 June 2024 | 7469.79 (0.96%) | 7468.00 | 7200.12 - 7469.89 | 0.3914 times | Thu 30 May 2024 | 7399.00 (2.41%) | 7026.00 | 7026.00 - 7441.00 | 1.6309 times | Tue 30 April 2024 | 7225.00 (11.15%) | 6850.00 | 6765.00 - 7374.00 | 2.4231 times | Wed 27 March 2024 | 6500.00 (4.82%) | 6201.00 | 6201.00 - 6558.99 | 2.6002 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 8115.8 |
| 12 day DMA | 8102.42 |
| 20 day DMA | 8067.2 |
| 35 day DMA | 8100.72 |
| 50 day DMA | 8021.43 |
| 100 day DMA | 7729.54 |
| 150 day DMA | 7349.69 |
| 200 day DMA | 7010.8 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8137.37 | 8128.55 | 8115.33 |
| 12 day EMA | 8107.16 | 8098.47 | 8088.19 |
| 20 day EMA | 8087.32 | 8080.2 | 8072.33 |
| 35 day EMA | 8032.22 | 8024.99 | 8017.34 |
| 50 day EMA | 7991.99 | 7985.34 | 7978.42 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8115.8 | 8104.8 | 8093.8 |
| 12 day SMA | 8102.42 | 8089.5 | 8076.58 |
| 20 day SMA | 8067.2 | 8064.45 | 8061.7 |
| 35 day SMA | 8100.72 | 8099.15 | 8097.01 |
| 50 day SMA | 8021.43 | 8010.35 | 7997.25 |
| 100 day SMA | 7729.54 | 7720.87 | 7711.57 |
| 150 day SMA | 7349.69 | 7336.64 | 7323.03 |
| 200 day SMA | 7010.8 | 6999.1 | 6988.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.