Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 8627.51 and 8682.52
| Daily Target 1 | 8581.66 |
| Daily Target 2 | 8618.34 |
| Daily Target 3 | 8636.6733333333 |
| Daily Target 4 | 8673.35 |
| Daily Target 5 | 8691.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.2804 times |
| Fri 28 March 2025 | 8891.00 (1.27%) | 8890.65 | 8890.65 - 8891.00 | 0.2804 times |
| Wed 26 March 2025 | 8779.79 (0%) | 8779.79 | 8779.79 - 8779.79 | 0.1869 times |
| Mon 24 March 2025 | 8779.79 (-1.34%) | 8779.79 | 8779.79 - 8779.79 | 2.8037 times |
| Thu 20 March 2025 | 8899.34 (4.7%) | 8899.30 | 8899.30 - 8899.34 | 0.9346 times |
| Wed 19 March 2025 | 8500.11 (-3.4%) | 8500.11 | 8500.11 - 8500.11 | 0.0935 times |
| Tue 18 March 2025 | 8799.00 (3.5%) | 8799.00 | 8799.00 - 8799.00 | 0.0935 times |
| Mon 17 March 2025 | 8501.25 (3.05%) | 8501.25 | 8501.25 - 8501.25 | 0.0935 times |
| Thu 13 March 2025 | 8250.03 (-2.71%) | 8251.44 | 8250.03 - 8251.44 | 2.5234 times |
| Fri 07 March 2025 | 8480.00 (0.01%) | 8480.00 | 8480.00 - 8480.00 | 2.7103 times |
| Thu 06 March 2025 | 8479.49 (0.87%) | 8479.49 | 8479.49 - 8479.49 | 0.5607 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 8627.51 and 8682.52
| Weekly Target 1 | 8581.66 |
| Weekly Target 2 | 8618.34 |
| Weekly Target 3 | 8636.6733333333 |
| Weekly Target 4 | 8673.35 |
| Weekly Target 5 | 8691.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.1657 times |
| Fri 28 March 2025 | 8891.00 (-0.09%) | 8779.79 | 8779.79 - 8891.00 | 1.9337 times |
| Thu 20 March 2025 | 8899.34 (7.87%) | 8501.25 | 8500.11 - 8899.34 | 0.7182 times |
| Thu 13 March 2025 | 8250.03 (-2.71%) | 8251.44 | 8250.03 - 8251.44 | 1.4917 times |
| Fri 07 March 2025 | 8480.00 (0.88%) | 8479.49 | 8479.49 - 8480.00 | 1.9337 times |
| Fri 28 February 2025 | 8406.00 (-3%) | 8666.00 | 8406.00 - 8666.00 | 0.221 times |
| Thu 20 February 2025 | 8666.00 (1.95%) | 8666.00 | 8666.00 - 8666.00 | 0.442 times |
| Fri 14 February 2025 | 8500.00 (2.22%) | 8315.00 | 8315.00 - 8500.00 | 2.3204 times |
| Thu 06 February 2025 | 8315.00 (2.04%) | 8315.00 | 8315.00 - 8315.00 | 0.2762 times |
| Fri 31 January 2025 | 8149.00 (0.6%) | 8302.50 | 8020.01 - 8302.50 | 0.4972 times |
| Fri 24 January 2025 | 8100.00 (0.43%) | 8065.00 | 7900.09 - 8100.00 | 1.6022 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 8627.51 and 8682.52
| Monthly Target 1 | 8581.66 |
| Monthly Target 2 | 8618.34 |
| Monthly Target 3 | 8636.6733333333 |
| Monthly Target 4 | 8673.35 |
| Monthly Target 5 | 8691.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.0442 times |
| Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.62 times |
| Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.8689 times |
| Fri 31 January 2025 | 8149.00 (3.27%) | 8065.00 | 7900.09 - 8302.50 | 0.5891 times |
| Mon 30 December 2024 | 7890.86 (-4.21%) | 8099.90 | 7806.30 - 8099.90 | 0.486 times |
| Fri 29 November 2024 | 8237.92 (-1.87%) | 8400.00 | 7800.00 - 8610.00 | 0.8689 times |
| Tue 29 October 2024 | 8395.00 (7.63%) | 7750.00 | 7606.00 - 8395.00 | 1.6495 times |
| Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.4418 times |
| Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 2.327 times |
| Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 1.1046 times |
| Fri 28 June 2024 | 7201.05 (-3.66%) | 7175.02 | 7175.02 - 7290.00 | 0.1915 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 8800.99 |
| 12 day DMA | 8618.4 |
| 20 day DMA | 8569.14 |
| 35 day DMA | 8352.38 |
| 50 day DMA | 8273.14 |
| 100 day DMA | 7721.68 |
| 150 day DMA | 7166.15 |
| 200 day DMA | 6773.27 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8739.5 | 8781.74 | 8727.12 |
| 12 day EMA | 8656.6 | 8656.89 | 8614.34 |
| 20 day EMA | 8560.64 | 8550.71 | 8514.91 |
| 35 day EMA | 8421.89 | 8408.17 | 8379.74 |
| 50 day EMA | 8275.27 | 8259.78 | 8234.03 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8800.99 | 8770.01 | 8751.61 |
| 12 day SMA | 8618.4 | 8619.32 | 8600.57 |
| 20 day SMA | 8569.14 | 8543.84 | 8514.42 |
| 35 day SMA | 8352.38 | 8327.95 | 8296.83 |
| 50 day SMA | 8273.14 | 8253.42 | 8231.6 |
| 100 day SMA | 7721.68 | 7697.23 | 7670.33 |
| 150 day SMA | 7166.15 | 7147.95 | 7128.06 |
| 200 day SMA | 6773.27 | 6755.99 | 6737.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.