Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 7800 and 7800
| Daily Target 1 | 7800 |
| Daily Target 2 | 7800 |
| Daily Target 3 | 7800 |
| Daily Target 4 | 7800 |
| Daily Target 5 | 7800 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7800.00 (-0.03%) | 7800.00 | 7800.00 - 7800.00 | 0.25 times | Thu 14 November 2024 | 7802.00 (-3.08%) | 7802.00 | 7802.00 - 7802.00 | 0.25 times | Wed 13 November 2024 | 8050.00 (-0.13%) | 8050.00 | 8050.00 - 8050.00 | 1.75 times | Mon 11 November 2024 | 8060.40 (-1.1%) | 8060.40 | 8060.40 - 8060.40 | 0.25 times | Mon 04 November 2024 | 8150.00 (-5.34%) | 8150.04 | 8150.00 - 8150.04 | 2 times | Fri 01 November 2024 | 8610.00 (2.56%) | 8400.00 | 8400.00 - 8610.00 | 2.75 times | Tue 29 October 2024 | 8395.00 (4.92%) | 8062.29 | 8062.29 - 8395.00 | 1.75 times | Wed 23 October 2024 | 8001.00 (2.25%) | 8001.00 | 8001.00 - 8001.00 | 0.25 times | Fri 18 October 2024 | 7825.18 (-3.39%) | 7825.18 | 7825.18 - 7825.18 | 0.25 times | Thu 17 October 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.5 times | Tue 15 October 2024 | 8100.00 (-1.22%) | 8100.00 | 8100.00 - 8100.00 | 4.25 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7800 and 7800
| Weekly Target 1 | 7800 |
| Weekly Target 2 | 7800 |
| Weekly Target 3 | 7800 |
| Weekly Target 4 | 7800 |
| Weekly Target 5 | 7800 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7800.00 (-0.03%) | 7800.00 | 7800.00 - 7800.00 | 0.0602 times | Thu 14 November 2024 | 7802.00 (-4.27%) | 8060.40 | 7802.00 - 8060.40 | 0.5422 times | Mon 04 November 2024 | 8150.00 (-5.34%) | 8150.04 | 8150.00 - 8150.04 | 0.4819 times | Fri 01 November 2024 | 8610.00 (7.61%) | 8062.29 | 8062.29 - 8610.00 | 1.0843 times | Wed 23 October 2024 | 8001.00 (2.25%) | 8001.00 | 8001.00 - 8001.00 | 0.0602 times | Fri 18 October 2024 | 7825.18 (-4.57%) | 8200.00 | 7825.18 - 8200.00 | 1.2651 times | Mon 07 October 2024 | 8200.00 (1.23%) | 8100.00 | 8080.20 - 8200.00 | 0.3614 times | Fri 04 October 2024 | 8100.00 (4.13%) | 7800.00 | 7606.00 - 8100.00 | 4.759 times | Fri 27 September 2024 | 7779.00 (4.7%) | 7440.01 | 7440.01 - 7779.00 | 1.0843 times | Mon 09 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.3012 times | Mon 02 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.3012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 7395 and 8205
| Monthly Target 1 | 7260 |
| Monthly Target 2 | 7530 |
| Monthly Target 3 | 8070 |
| Monthly Target 4 | 8340 |
| Monthly Target 5 | 8880 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7800.00 (-7.09%) | 8400.00 | 7800.00 - 8610.00 | 0.4482 times | Tue 29 October 2024 | 8395.00 (7.63%) | 7750.00 | 7606.00 - 8395.00 | 1.7311 times | Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.4637 times | Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 2.442 times | Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 1.1592 times | Fri 28 June 2024 | 7201.05 (-3.66%) | 7175.02 | 7175.02 - 7290.00 | 0.2009 times | Tue 28 May 2024 | 7474.74 (2.75%) | 7068.00 | 7068.00 - 7500.00 | 0.6646 times | Mon 22 April 2024 | 7275.00 (13.19%) | 6666.00 | 6666.00 - 7300.00 | 0.3864 times | Thu 28 March 2024 | 6427.21 (3.17%) | 6485.99 | 6273.00 - 6485.99 | 0.7264 times | Wed 28 February 2024 | 6230.01 (-3.17%) | 6210.47 | 6200.00 - 6345.00 | 1.7774 times | Wed 24 January 2024 | 6433.95 (0.92%) | 6375.00 | 6250.00 - 6450.00 | 1.0201 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 7972.48 |
| 12 day DMA | 8091.13 |
| 20 day DMA | 7982.53 |
| 35 day DMA | 7746.18 |
| 50 day DMA | 7623.18 |
| 100 day DMA | 6946.06 |
| 150 day DMA | 6552.54 |
| 200 day DMA | 6199.48 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7950.73 | 8026.08 | 8138.1 |
| 12 day EMA | 8002.27 | 8039.03 | 8082.11 |
| 20 day EMA | 7937.38 | 7951.84 | 7967.61 |
| 35 day EMA | 7799.04 | 7798.98 | 7798.8 |
| 50 day EMA | 7611.07 | 7603.36 | 7595.26 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7972.48 | 8134.48 | 8253.08 |
| 12 day SMA | 8091.13 | 8124.47 | 8149.3 |
| 20 day SMA | 7982.53 | 7964.03 | 7945.43 |
| 35 day SMA | 7746.18 | 7736.32 | 7728.61 |
| 50 day SMA | 7623.18 | 7612.68 | 7602.64 |
| 100 day SMA | 6946.06 | 6926.39 | 6907.17 |
| 150 day SMA | 6552.54 | 6537.47 | 6521.46 |
| 200 day SMA | 6199.48 | 6184.98 | 6170.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.