Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 13400 and 13400
| Daily Target 1 | 13400 |
| Daily Target 2 | 13400 |
| Daily Target 3 | 13400 |
| Daily Target 4 | 13400 |
| Daily Target 5 | 13400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (-1.47%) | 13400.00 | 13400.00 - 13400.00 | 0.1515 times | Thu 04 December 2025 | 13600.00 (2.45%) | 13600.00 | 13600.00 - 13600.00 | 0.1515 times | Tue 02 December 2025 | 13275.00 (2.19%) | 12903.00 | 12903.00 - 13275.00 | 0.6061 times | Mon 01 December 2025 | 12990.00 (0%) | 12990.00 | 12990.00 - 12990.00 | 0.1515 times | Fri 28 November 2025 | 12990.00 (3.66%) | 12531.42 | 12343.94 - 12990.00 | 2.5758 times | Thu 27 November 2025 | 12531.42 (0.76%) | 12487.16 | 12201.00 - 12999.98 | 5.3788 times | Wed 26 November 2025 | 12437.41 (-0.5%) | 12437.41 | 12437.41 - 12437.41 | 0.0758 times | Thu 06 November 2025 | 12499.91 (-0%) | 12499.90 | 12499.90 - 12499.91 | 0.4545 times | Tue 04 November 2025 | 12500.00 (3.21%) | 12500.00 | 12500.00 - 12500.00 | 0.1515 times | Mon 03 November 2025 | 12111.12 (-6.35%) | 12900.00 | 12111.12 - 12900.00 | 0.303 times | Fri 31 October 2025 | 12933.00 (-0.51%) | 12933.00 | 12933.00 - 12933.00 | 0.0758 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 13151.5 and 13848.5
| Weekly Target 1 | 12604 |
| Weekly Target 2 | 13002 |
| Weekly Target 3 | 13301 |
| Weekly Target 4 | 13699 |
| Weekly Target 5 | 13998 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (3.16%) | 12990.00 | 12903.00 - 13600.00 | 0.6829 times | Fri 28 November 2025 | 12990.00 (3.92%) | 12437.41 | 12201.00 - 12999.98 | 5.1707 times | Thu 06 November 2025 | 12499.91 (-3.35%) | 12900.00 | 12111.12 - 12900.00 | 0.5854 times | Fri 31 October 2025 | 12933.00 (3.05%) | 12550.27 | 12550.27 - 12999.00 | 0.2439 times | Fri 24 October 2025 | 12550.28 (-3.47%) | 13000.01 | 12221.10 - 13499.99 | 1.6585 times | Thu 16 October 2025 | 13001.01 (-3.7%) | 13500.00 | 12401.01 - 13500.00 | 0.1463 times | Thu 09 October 2025 | 13500.00 (5.47%) | 12800.00 | 12800.00 - 13500.00 | 0.1951 times | Fri 03 October 2025 | 12800.00 (11.55%) | 11551.00 | 11551.00 - 12800.00 | 0.7805 times | Fri 26 September 2025 | 11475.01 (-10%) | 12750.00 | 11475.01 - 12750.00 | 0.2439 times | Fri 19 September 2025 | 12750.00 (6.83%) | 11446.60 | 11446.60 - 12750.00 | 0.2927 times | Fri 12 September 2025 | 11935.03 (13.02%) | 11587.16 | 10780.00 - 12125.00 | 3.3659 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 13151.5 and 13848.5
| Monthly Target 1 | 12604 |
| Monthly Target 2 | 13002 |
| Monthly Target 3 | 13301 |
| Monthly Target 4 | 13699 |
| Monthly Target 5 | 13998 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (3.16%) | 12990.00 | 12903.00 - 13600.00 | 0.1673 times | Fri 28 November 2025 | 12990.00 (0.44%) | 12900.00 | 12111.12 - 12999.98 | 1.4098 times | Fri 31 October 2025 | 12933.00 (9.18%) | 12000.00 | 12000.00 - 13500.00 | 0.681 times | Mon 29 September 2025 | 11846.00 (15.63%) | 10560.01 | 10560.01 - 12750.00 | 1.0275 times | Wed 20 August 2025 | 10245.00 (1.94%) | 9950.00 | 9950.00 - 10324.18 | 0.454 times | Fri 25 July 2025 | 10050.00 (1.83%) | 9869.13 | 9610.00 - 10050.00 | 0.227 times | Tue 24 June 2025 | 9869.13 (4.42%) | 9601.21 | 9601.11 - 9869.13 | 1.2306 times | Wed 28 May 2025 | 9451.10 (-2.25%) | 9669.00 | 9401.00 - 10692.00 | 1.4576 times | Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 2.0311 times | Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.3142 times | Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.7049 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 13251 |
| 12 day DMA | 12855.57 |
| 20 day DMA | 12988.42 |
| 35 day DMA | 12503.24 |
| 50 day DMA | 11689.58 |
| 100 day DMA | 10074.83 |
| 150 day DMA | 9212.93 |
| 200 day DMA | 8444.21 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13243.53 | 13165.3 | 12947.98 |
| 12 day EMA | 13001.53 | 12929.11 | 12807.17 |
| 20 day EMA | 12797.29 | 12733.87 | 12642.74 |
| 35 day EMA | 12225.01 | 12155.83 | 12070.81 |
| 50 day EMA | 11656.39 | 11585.25 | 11503.05 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13251 | 13077.28 | 12844.77 |
| 12 day SMA | 12855.57 | 12784.76 | 12697.29 |
| 20 day SMA | 12988.42 | 12958.42 | 12918.42 |
| 35 day SMA | 12503.24 | 12412.43 | 12308.15 |
| 50 day SMA | 11689.58 | 11609.6 | 11530.98 |
| 100 day SMA | 10074.83 | 10024.78 | 9968.79 |
| 150 day SMA | 9212.93 | 9166.3 | 9118.6 |
| 200 day SMA | 8444.21 | 8406.46 | 8367.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.