Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 8100 and 8100
| Daily Target 1 | 8100 |
| Daily Target 2 | 8100 |
| Daily Target 3 | 8100 |
| Daily Target 4 | 8100 |
| Daily Target 5 | 8100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8100.00 (2.14%) | 8100.00 | 8100.00 - 8100.00 | 0.0392 times | Thu 03 October 2024 | 7930.00 (3.4%) | 7930.00 | 7930.00 - 7930.00 | 2.4314 times | Tue 01 October 2024 | 7669.00 (-1.68%) | 7750.00 | 7606.00 - 7750.00 | 0.549 times | Mon 30 September 2024 | 7800.00 (0.27%) | 7800.00 | 7800.00 - 7800.00 | 0.0784 times | Fri 27 September 2024 | 7779.00 (1.7%) | 7677.01 | 7677.01 - 7779.00 | 0.6275 times | Mon 23 September 2024 | 7649.00 (2.95%) | 7440.01 | 7440.01 - 7649.00 | 0.0784 times | Mon 09 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.1961 times | Mon 02 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.1961 times | Wed 28 August 2024 | 7430.00 (1.01%) | 7355.25 | 7355.25 - 7430.00 | 0.8627 times | Fri 23 August 2024 | 7355.62 (1.11%) | 7276.21 | 7276.21 - 7440.00 | 4.9412 times | Thu 22 August 2024 | 7275.01 (-2.35%) | 7450.00 | 7275.01 - 7450.00 | 0.1176 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7853 and 8347
| Weekly Target 1 | 7441.33 |
| Weekly Target 2 | 7770.67 |
| Weekly Target 3 | 7935.3333333333 |
| Weekly Target 4 | 8264.67 |
| Weekly Target 5 | 8429.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8100.00 (4.13%) | 7800.00 | 7606.00 - 8100.00 | 2.6073 times | Fri 27 September 2024 | 7779.00 (4.7%) | 7440.01 | 7440.01 - 7779.00 | 0.5941 times | Mon 09 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.165 times | Mon 02 September 2024 | 7430.00 (0%) | 7430.00 | 7430.00 - 7430.00 | 0.165 times | Wed 28 August 2024 | 7430.00 (1.01%) | 7355.25 | 7355.25 - 7430.00 | 0.7261 times | Fri 23 August 2024 | 7355.62 (1.41%) | 7450.00 | 7275.01 - 7450.00 | 4.3234 times | Tue 13 August 2024 | 7253.00 (0.01%) | 7253.00 | 7253.00 - 7253.00 | 0.033 times | Fri 09 August 2024 | 7252.05 (-4.7%) | 7400.00 | 7252.05 - 7400.00 | 0.396 times | Wed 24 July 2024 | 7610.00 (0.13%) | 7600.00 | 7400.00 - 7630.00 | 0.5611 times | Fri 19 July 2024 | 7600.00 (0.9%) | 7531.99 | 7455.00 - 7600.00 | 0.429 times | Tue 02 July 2024 | 7531.99 (4.6%) | 7410.00 | 7410.00 - 7533.00 | 1.2211 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 7853 and 8347
| Monthly Target 1 | 7441.33 |
| Monthly Target 2 | 7770.67 |
| Monthly Target 3 | 7935.3333333333 |
| Monthly Target 4 | 8264.67 |
| Monthly Target 5 | 8429.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8100.00 (3.85%) | 7750.00 | 7606.00 - 8100.00 | 1.1864 times | Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.4622 times | Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 2.4345 times | Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 1.1556 times | Fri 28 June 2024 | 7201.05 (-3.66%) | 7175.02 | 7175.02 - 7290.00 | 0.2003 times | Tue 28 May 2024 | 7474.74 (2.75%) | 7068.00 | 7068.00 - 7500.00 | 0.6626 times | Mon 22 April 2024 | 7275.00 (13.19%) | 6666.00 | 6666.00 - 7300.00 | 0.3852 times | Thu 28 March 2024 | 6427.21 (3.17%) | 6485.99 | 6273.00 - 6485.99 | 0.7242 times | Wed 28 February 2024 | 6230.01 (-3.17%) | 6210.47 | 6200.00 - 6345.00 | 1.772 times | Wed 24 January 2024 | 6433.95 (0.92%) | 6375.00 | 6250.00 - 6450.00 | 1.0169 times | Fri 29 December 2023 | 6375.00 (6.09%) | 6064.00 | 6064.00 - 6375.00 | 0.5547 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 7855.6 |
| 12 day DMA | 7608.14 |
| 20 day DMA | 7531.13 |
| 35 day DMA | 7472.06 |
| 50 day DMA | 7241.83 |
| 100 day DMA | 6655.15 |
| 150 day DMA | 6311.98 |
| 200 day DMA | 5992.26 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7866.76 | 7750.16 | 7660.25 |
| 12 day EMA | 7688.32 | 7613.5 | 7555.97 |
| 20 day EMA | 7577.08 | 7522.06 | 7479.14 |
| 35 day EMA | 7375.71 | 7333.07 | 7297.93 |
| 50 day EMA | 7219.8 | 7183.89 | 7153.45 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7855.6 | 7765.4 | 7665.4 |
| 12 day SMA | 7608.14 | 7537.55 | 7481.06 |
| 20 day SMA | 7531.13 | 7506.13 | 7489.63 |
| 35 day SMA | 7472.06 | 7442.58 | 7423.86 |
| 50 day SMA | 7241.83 | 7204.33 | 7170.23 |
| 100 day SMA | 6655.15 | 6632.15 | 6612.65 |
| 150 day SMA | 6311.98 | 6292.65 | 6273.31 |
| 200 day SMA | 5992.26 | 5975.77 | 5961.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.