Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 9451.1 and 9451.1
| Daily Target 1 | 9451.1 |
| Daily Target 2 | 9451.1 |
| Daily Target 3 | 9451.1 |
| Daily Target 4 | 9451.1 |
| Daily Target 5 | 9451.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 9451.10 (-1.04%) | 9451.10 | 9451.10 - 9451.10 | 0.3279 times |
| Tue 27 May 2025 | 9550.00 (0.53%) | 9999.00 | 9550.00 - 10450.00 | 0.9016 times |
| Mon 26 May 2025 | 9500.00 (0.53%) | 9500.00 | 9500.00 - 9500.00 | 0.7377 times |
| Fri 23 May 2025 | 9450.00 (-0.53%) | 9459.00 | 9450.00 - 9459.00 | 0.8197 times |
| Thu 22 May 2025 | 9500.00 (-8.78%) | 9450.00 | 9450.00 - 9500.00 | 1.9672 times |
| Thu 15 May 2025 | 10414.66 (7.15%) | 10692.00 | 10400.00 - 10692.00 | 4.8361 times |
| Tue 13 May 2025 | 9720.00 (0.22%) | 9720.00 | 9720.00 - 9720.00 | 0.082 times |
| Mon 12 May 2025 | 9699.00 (0.09%) | 9699.00 | 9699.00 - 9699.00 | 0.082 times |
| Fri 09 May 2025 | 9690.00 (3.07%) | 9690.00 | 9690.00 - 9690.00 | 0.082 times |
| Wed 07 May 2025 | 9401.00 (-2.77%) | 9669.00 | 9401.00 - 9669.00 | 0.1639 times |
| Tue 29 April 2025 | 9669.00 (2.93%) | 9650.00 | 9650.00 - 9669.00 | 0.1639 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 8951.65 and 9950.55
| Weekly Target 1 | 8785.17 |
| Weekly Target 2 | 9118.13 |
| Weekly Target 3 | 9784.0666666667 |
| Weekly Target 4 | 10117.03 |
| Weekly Target 5 | 10782.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 9451.10 (0.01%) | 9500.00 | 9451.10 - 10450.00 | 0.7059 times |
| Fri 23 May 2025 | 9450.00 (-9.26%) | 9450.00 | 9450.00 - 9500.00 | 1 times |
| Thu 15 May 2025 | 10414.66 (7.48%) | 9699.00 | 9699.00 - 10692.00 | 1.7941 times |
| Fri 09 May 2025 | 9690.00 (3.16%) | 9650.00 | 9401.00 - 9690.00 | 0.1471 times |
| Fri 25 April 2025 | 9393.38 (3.11%) | 9110.00 | 9110.00 - 9398.02 | 1.8824 times |
| Thu 17 April 2025 | 9110.00 (-1.4%) | 9228.00 | 9110.00 - 9236.00 | 1.0294 times |
| Fri 11 April 2025 | 9239.49 (6.75%) | 8655.01 | 8400.00 - 9239.49 | 1.9412 times |
| Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.0882 times |
| Fri 28 March 2025 | 8891.00 (-0.09%) | 8779.79 | 8779.79 - 8891.00 | 1.0294 times |
| Thu 20 March 2025 | 8899.34 (7.87%) | 8501.25 | 8500.11 - 8899.34 | 0.3824 times |
| Thu 13 March 2025 | 8250.03 (-2.71%) | 8251.44 | 8250.03 - 8251.44 | 0.7941 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 8780.55 and 10071.55
| Monthly Target 1 | 8557.03 |
| Monthly Target 2 | 9004.07 |
| Monthly Target 3 | 9848.0333333333 |
| Monthly Target 4 | 10295.07 |
| Monthly Target 5 | 11139.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 9451.10 (-2.25%) | 9669.00 | 9401.00 - 10692.00 | 1.3662 times |
| Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 1.9037 times |
| Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.2318 times |
| Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.6607 times |
| Fri 31 January 2025 | 8149.00 (3.27%) | 8065.00 | 7900.09 - 8302.50 | 0.4479 times |
| Mon 30 December 2024 | 7890.86 (-4.21%) | 8099.90 | 7806.30 - 8099.90 | 0.3695 times |
| Fri 29 November 2024 | 8237.92 (-1.87%) | 8400.00 | 7800.00 - 8610.00 | 0.6607 times |
| Tue 29 October 2024 | 8395.00 (7.63%) | 7750.00 | 7606.00 - 8395.00 | 1.2542 times |
| Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.3359 times |
| Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 1.7693 times |
| Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 0.8399 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 9490.22 |
| 12 day DMA | 9619.85 |
| 20 day DMA | 9335.93 |
| 35 day DMA | 9016.9 |
| 50 day DMA | 8742.96 |
| 100 day DMA | 8211.96 |
| 150 day DMA | 7588.07 |
| 200 day DMA | 7138.53 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9539.3 | 9583.4 | 9600.1 |
| 12 day EMA | 9502.19 | 9511.48 | 9504.48 |
| 20 day EMA | 9352.46 | 9342.08 | 9320.2 |
| 35 day EMA | 9070.4 | 9047.99 | 9018.43 |
| 50 day EMA | 8755.7 | 8727.33 | 8693.77 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9490.22 | 9682.93 | 9716.93 |
| 12 day SMA | 9619.85 | 9603 | 9566.34 |
| 20 day SMA | 9335.93 | 9302.37 | 9263.86 |
| 35 day SMA | 9016.9 | 8989.72 | 8954.44 |
| 50 day SMA | 8742.96 | 8715.14 | 8685.34 |
| 100 day SMA | 8211.96 | 8188.7 | 8163.88 |
| 150 day SMA | 7588.07 | 7564.72 | 7540.82 |
| 200 day SMA | 7138.53 | 7119.13 | 7099.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.