250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 7503 and 7562

Daily Target 17454
Daily Target 27492.99
Daily Target 37512.9966666667
Daily Target 47551.99
Daily Target 57572

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 02 July 2024 7531.99 (0.62%) 7475.00 7474.00 - 7533.00 3.2432 times
Mon 01 July 2024 7485.90 (3.96%) 7410.00 7410.00 - 7485.90 1.7568 times
Fri 28 June 2024 7201.05 (-0.89%) 7290.00 7201.05 - 7290.00 1.3514 times
Tue 25 June 2024 7265.50 (0.21%) 7265.50 7265.50 - 7265.50 0.1351 times
Mon 10 June 2024 7250.00 (1.05%) 7250.00 7250.00 - 7250.00 0.1351 times
Tue 04 June 2024 7175.02 (-4.01%) 7175.02 7175.02 - 7175.02 0.1351 times
Tue 28 May 2024 7474.74 (1.28%) 7474.74 7474.74 - 7474.74 0.6757 times
Mon 27 May 2024 7380.00 (0%) 7380.00 7380.00 - 7380.00 0.5405 times
Thu 23 May 2024 7380.00 (-0.84%) 7380.00 7380.00 - 7380.00 1.2162 times
Tue 21 May 2024 7442.33 (4.44%) 7400.00 7327.00 - 7500.00 0.8108 times
Tue 14 May 2024 7126.00 (0.82%) 7125.00 7125.00 - 7126.00 1.7568 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7471 and 7594

Weekly Target 17368.66
Weekly Target 27450.33
Weekly Target 37491.6633333333
Weekly Target 47573.33
Weekly Target 57614.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 02 July 2024 7531.99 (4.6%) 7410.00 7410.00 - 7533.00 2.8462 times
Fri 28 June 2024 7201.05 (0.36%) 7250.00 7201.05 - 7290.00 0.9231 times
Tue 04 June 2024 7175.02 (-4.01%) 7175.02 7175.02 - 7175.02 0.0769 times
Tue 28 May 2024 7474.74 (1.28%) 7380.00 7380.00 - 7474.74 0.6923 times
Thu 23 May 2024 7380.00 (3.56%) 7400.00 7327.00 - 7500.00 1.1538 times
Tue 14 May 2024 7126.00 (0.82%) 7125.00 7125.00 - 7126.00 1 times
Wed 08 May 2024 7068.00 (-2.85%) 7275.00 7068.00 - 7275.00 1.3077 times
Thu 18 April 2024 7275.00 (2.8%) 7049.00 7000.00 - 7300.00 0.6154 times
Fri 05 April 2024 7077.00 (10.11%) 6666.00 6666.00 - 7077.00 0.4615 times
Thu 28 March 2024 6427.21 (-0.28%) 6405.21 6405.21 - 6427.21 0.9231 times
Fri 15 March 2024 6445.01 (2.46%) 6400.00 6400.00 - 6445.01 0.4615 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 7471 and 7594

Monthly Target 17368.66
Monthly Target 27450.33
Monthly Target 37491.6633333333
Monthly Target 47573.33
Monthly Target 57614.66

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 02 July 2024 7531.99 (4.6%) 7410.00 7410.00 - 7533.00 0.6852 times
Fri 28 June 2024 7201.05 (-3.66%) 7175.02 7175.02 - 7290.00 0.2407 times
Tue 28 May 2024 7474.74 (2.75%) 7068.00 7068.00 - 7500.00 0.7963 times
Mon 22 April 2024 7275.00 (13.19%) 6666.00 6666.00 - 7300.00 0.463 times
Thu 28 March 2024 6427.21 (3.17%) 6485.99 6273.00 - 6485.99 0.8704 times
Wed 28 February 2024 6230.01 (-3.17%) 6210.47 6200.00 - 6345.00 2.1296 times
Wed 24 January 2024 6433.95 (0.92%) 6375.00 6250.00 - 6450.00 1.2222 times
Fri 29 December 2023 6375.00 (6.09%) 6064.00 6064.00 - 6375.00 0.6667 times
Wed 22 November 2023 6009.03 (-0.18%) 6020.00 6009.03 - 6173.00 0.4259 times
Tue 31 October 2023 6020.00 (0.92%) 5949.00 5800.00 - 6020.00 2.5 times
Mon 25 September 2023 5965.05 (1.45%) 5833.01 5833.01 - 5988.00 0.2407 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB

DMA (daily moving average) of 2 50 SGBDEC25XI_GB

DMA period DMA value
5 day DMA 7346.89
12 day DMA 7315.04
20 day DMA 7161.55
35 day DMA 6777.86
50 day DMA 6624.26
100 day DMA 6250.81
150 day DMA 5921.09
200 day DMA 5676.03

EMA (exponential moving average) of 2 50 SGBDEC25XI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7397.587330.397252.64
12 day EMA7284.657239.77194.95
20 day EMA7138.377096.967056.04
35 day EMA6912.36875.826839.9
50 day EMA6646.46610.276574.55

SMA (simple moving average) of 2 50 SGBDEC25XI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7346.897275.497273.26
12 day SMA7315.047293.637276.05
20 day SMA7161.557107.27052.9
35 day SMA6777.866740.556704.55
50 day SMA6624.266595.626566.31
100 day SMA6250.816230.246209.68
150 day SMA5921.095904.285888.89
200 day SMA5676.035662.375648.44
Back to top | Use Dark Theme