250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 6500 and 6500
Daily Target 1 | 6500 |
Daily Target 2 | 6500 |
Daily Target 3 | 6500 |
Daily Target 4 | 6500 |
Daily Target 5 | 6500 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 1 times | Mon 18 March 2024 | 6500.00 (3.09%) | 6500.00 | 6500.00 - 6500.00 | 0.3333 times | Mon 11 March 2024 | 6305.14 (1.68%) | 6305.14 | 6305.14 - 6305.14 | 2.6667 times | Sat 02 March 2024 | 6201.00 (-3.86%) | 6201.00 | 6201.00 - 6201.00 | 0.3333 times | Fri 23 February 2024 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 1 times | Thu 15 February 2024 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 2.6667 times | Wed 14 February 2024 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 0.6667 times | Mon 12 February 2024 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 0.3333 times | Thu 08 February 2024 | 6450.00 (-6.09%) | 6867.99 | 6450.00 - 6867.99 | 0.6667 times | Tue 16 January 2024 | 6867.99 (0%) | 6867.99 | 6867.99 - 6867.99 | 0.3333 times | Thu 11 January 2024 | 6867.99 (0%) | 6867.99 | 6867.99 - 6867.99 | 0.3333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 6500 and 6500
Weekly Target 1 | 6500 |
Weekly Target 2 | 6500 |
Weekly Target 3 | 6500 |
Weekly Target 4 | 6500 |
Weekly Target 5 | 6500 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (3.09%) | 6500.00 | 6500.00 - 6500.00 | 0.354 times | Mon 11 March 2024 | 6305.14 (1.68%) | 6305.14 | 6305.14 - 6305.14 | 0.708 times | Sat 02 March 2024 | 6201.00 (-3.86%) | 6450.00 | 6201.00 - 6450.00 | 1.3274 times | Thu 08 February 2024 | 6450.00 (-6.09%) | 6867.99 | 6450.00 - 6867.99 | 0.2655 times | Thu 11 January 2024 | 6867.99 (4.22%) | 6690.00 | 6690.00 - 6867.99 | 0.885 times | Fri 22 December 2023 | 6590.00 (4.6%) | 6285.00 | 6200.00 - 6590.00 | 0.9735 times | Tue 05 December 2023 | 6300.00 (0.8%) | 6250.00 | 6250.00 - 6300.00 | 0.9735 times | Fri 01 December 2023 | 6250.00 (0.03%) | 6250.00 | 6250.00 - 6250.00 | 2.0354 times | Fri 24 November 2023 | 6248.00 (2.76%) | 6300.00 | 6248.00 - 6300.00 | 1.3274 times | Wed 15 November 2023 | 6080.00 (-2.72%) | 6250.00 | 6080.00 - 6250.00 | 1.1504 times | Fri 10 November 2023 | 6250.00 (2.46%) | 6100.00 | 6100.00 - 6250.00 | 0.531 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 6350.5 and 6649.5
Monthly Target 1 | 6101.33 |
Monthly Target 2 | 6300.67 |
Monthly Target 3 | 6400.3333333333 |
Monthly Target 4 | 6599.67 |
Monthly Target 5 | 6699.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (0.78%) | 6201.00 | 6201.00 - 6500.00 | 0.2486 times | Fri 23 February 2024 | 6450.00 (-6.09%) | 6867.99 | 6450.00 - 6867.99 | 0.3059 times | Tue 16 January 2024 | 6867.99 (4.22%) | 6690.00 | 6690.00 - 6867.99 | 0.2103 times | Fri 22 December 2023 | 6590.00 (5.44%) | 6250.00 | 6200.00 - 6590.00 | 0.5163 times | Thu 30 November 2023 | 6250.00 (5.47%) | 6116.61 | 6080.00 - 6300.00 | 1.2237 times | Thu 26 October 2023 | 5925.61 (-2.06%) | 6178.00 | 5850.00 - 6178.00 | 1.7208 times | Fri 29 September 2023 | 6050.00 (3.47%) | 6047.00 | 5832.14 - 6150.00 | 3.1358 times | Tue 29 August 2023 | 5847.00 (-0.09%) | 5901.00 | 5847.00 - 6009.99 | 0.325 times | Mon 31 July 2023 | 5852.00 (-3.07%) | 6037.25 | 5805.00 - 6037.25 | 1.1281 times | Fri 30 June 2023 | 6037.25 (1.47%) | 6000.00 | 5890.00 - 6183.00 | 1.1855 times | Wed 31 May 2023 | 5950.00 (0.47%) | 6100.00 | 5950.00 - 6189.00 | 6.7686 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
DMA period | DMA value |
5 day DMA | 6391.23 |
12 day DMA | 6530.01 |
20 day DMA | 6438.51 |
35 day DMA | 6289.7 |
50 day DMA | 6195.7 |
100 day DMA | 6064.01 |
150 day DMA | 5807.09 |
200 day DMA | 5622.35 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6438.7 | 6408.06 | 6362.1 |
12 day EMA | 6438.77 | 6427.64 | 6414.49 |
20 day EMA | 6404.5 | 6394.45 | 6383.34 |
35 day EMA | 6314.18 | 6303.24 | 6291.66 |
50 day EMA | 6196.61 | 6184.23 | 6171.35 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6391.23 | 6381.23 | 6371.23 |
12 day SMA | 6530.01 | 6537.51 | 6512.51 |
20 day SMA | 6438.51 | 6425.91 | 6413.41 |
35 day SMA | 6289.7 | 6274.01 | 6262.58 |
50 day SMA | 6195.7 | 6185.6 | 6175.5 |
100 day SMA | 6064.01 | 6053.51 | 6042.76 |
150 day SMA | 5807.09 | 5798.06 | 5787.07 |
200 day SMA | 5622.35 | 5613.93 | 5605.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.