Login or Join
Homepage250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 10262.51 and 10437.5
| Daily Target 1 | 10116.68 |
| Daily Target 2 | 10233.34 |
| Daily Target 3 | 10291.67 |
| Daily Target 4 | 10408.33 |
| Daily Target 5 | 10466.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10350.00 (-1%) | 10175.01 | 10175.01 - 10350.00 | 0.2564 times |
| Thu 14 August 2025 | 10455.00 (2.19%) | 10231.00 | 10231.00 - 10455.00 | 1.5385 times |
| Wed 13 August 2025 | 10231.00 (0.31%) | 10081.01 | 9901.11 - 10231.00 | 2.8205 times |
| Mon 11 August 2025 | 10199.00 (-0.01%) | 10200.00 | 10199.00 - 10251.00 | 1.0256 times |
| Fri 08 August 2025 | 10200.00 (1.49%) | 10200.00 | 10200.00 - 10200.00 | 0.1282 times |
| Wed 06 August 2025 | 10050.00 (0.47%) | 10050.00 | 10050.00 - 10050.00 | 0.3846 times |
| Tue 05 August 2025 | 10002.51 (0.98%) | 10179.99 | 10002.51 - 10215.00 | 2.1795 times |
| Mon 04 August 2025 | 9905.22 (0.53%) | 9905.22 | 9905.22 - 9905.22 | 0.8974 times |
| Fri 01 August 2025 | 9853.16 (-1.2%) | 9865.00 | 9850.21 - 9865.00 | 0.641 times |
| Wed 30 July 2025 | 9972.86 (0.75%) | 9972.86 | 9972.86 - 9972.86 | 0.1282 times |
| Tue 29 July 2025 | 9899.00 (0%) | 9905.00 | 9899.00 - 9905.00 | 0.3846 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 10262.51 and 10437.5
| Weekly Target 1 | 10116.68 |
| Weekly Target 2 | 10233.34 |
| Weekly Target 3 | 10291.67 |
| Weekly Target 4 | 10408.33 |
| Weekly Target 5 | 10466.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10350.00 (-1%) | 10175.01 | 10175.01 - 10350.00 | 0.1538 times |
| Thu 14 August 2025 | 10455.00 (2.5%) | 10200.00 | 9901.11 - 10455.00 | 3.2308 times |
| Fri 08 August 2025 | 10200.00 (3.52%) | 9905.22 | 9905.22 - 10215.00 | 2.1538 times |
| Fri 01 August 2025 | 9853.16 (-0.71%) | 9957.97 | 9820.01 - 9972.86 | 1.1538 times |
| Wed 23 July 2025 | 9923.24 (-0.27%) | 9950.00 | 9923.24 - 9950.00 | 0.3077 times |
| Fri 18 July 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1538 times |
| Thu 10 July 2025 | 9950.00 (-0.49%) | 9999.00 | 9950.00 - 9999.00 | 0.1538 times |
| Fri 04 July 2025 | 9999.00 (-1%) | 9999.95 | 9500.00 - 10500.00 | 0.5385 times |
| Thu 19 June 2025 | 10100.00 (2.87%) | 9502.00 | 9502.00 - 10100.00 | 2.0769 times |
| Wed 11 June 2025 | 9818.00 (0%) | 9818.00 | 9818.00 - 9818.00 | 0.0769 times |
| Fri 30 May 2025 | 9818.00 (2.94%) | 9538.00 | 9538.00 - 9900.00 | 0.3077 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 10100.11 and 10704.9
| Monthly Target 1 | 9613.61 |
| Monthly Target 2 | 9981.81 |
| Monthly Target 3 | 10218.403333333 |
| Monthly Target 4 | 10586.6 |
| Monthly Target 5 | 10823.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 10350.00 (3.78%) | 9865.00 | 9850.21 - 10455.00 | 0.9333 times |
| Wed 30 July 2025 | 9972.86 (-0.27%) | 9500.00 | 9500.00 - 10500.00 | 0.2788 times |
| Mon 30 June 2025 | 9999.95 (1.85%) | 9818.00 | 9502.00 - 10100.00 | 0.3636 times |
| Fri 30 May 2025 | 9818.00 (1.22%) | 9700.00 | 9230.00 - 9900.00 | 1.7697 times |
| Wed 30 April 2025 | 9700.00 (10.35%) | 8900.00 | 8500.00 - 9701.00 | 1.4909 times |
| Fri 28 March 2025 | 8790.00 (4.25%) | 8599.00 | 8450.01 - 8950.00 | 0.9455 times |
| Fri 28 February 2025 | 8432.00 (2.08%) | 8225.00 | 8225.00 - 8635.74 | 1.0788 times |
| Fri 31 January 2025 | 8260.00 (-7.66%) | 8121.00 | 8000.00 - 8470.00 | 0.897 times |
| Tue 31 December 2024 | 8945.00 (9.09%) | 8200.00 | 8000.00 - 8960.00 | 1.7939 times |
| Fri 29 November 2024 | 8200.00 (-3.53%) | 8501.00 | 7899.00 - 8501.00 | 0.4485 times |
| Wed 30 October 2024 | 8500.00 (8.97%) | 7994.99 | 7990.00 - 8700.00 | 1.7818 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value |
| 5 day DMA | 10287 |
| 12 day DMA | 10084.73 |
| 20 day DMA | 10031.85 |
| 35 day DMA | 9906.79 |
| 50 day DMA | 9733.25 |
| 100 day DMA | 9088.06 |
| 150 day DMA | 8669.05 |
| 200 day DMA | 8171.72 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10281.69 | 10247.54 | 10143.82 |
| 12 day EMA | 10148.75 | 10112.17 | 10049.86 |
| 20 day EMA | 10051.97 | 10020.61 | 9974.91 |
| 35 day EMA | 9868.9 | 9840.58 | 9804.41 |
| 50 day EMA | 9713.07 | 9687.08 | 9655.75 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10287 | 10227 | 10136.5 |
| 12 day SMA | 10084.73 | 10049.17 | 10007.08 |
| 20 day SMA | 10031.85 | 10014.35 | 9996.6 |
| 35 day SMA | 9906.79 | 9876.79 | 9843.28 |
| 50 day SMA | 9733.25 | 9701.75 | 9665.65 |
| 100 day SMA | 9088.06 | 9065.62 | 9042.57 |
| 150 day SMA | 8669.05 | 8648.73 | 8630.23 |
| 200 day SMA | 8171.72 | 8149.97 | 8127.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.