Login or Join
Homepage250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 9818 and 9818
| Daily Target 1 | 9818 |
| Daily Target 2 | 9818 |
| Daily Target 3 | 9818 |
| Daily Target 4 | 9818 |
| Daily Target 5 | 9818 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9818.00 (0%) | 9818.00 | 9818.00 - 9818.00 | 0.1563 times | Fri 30 May 2025 | 9818.00 (-0.83%) | 9818.00 | 9818.00 - 9818.00 | 0.1563 times | Thu 29 May 2025 | 9900.00 (2.59%) | 9900.00 | 9900.00 - 9900.00 | 0.1563 times | Tue 27 May 2025 | 9650.00 (1.17%) | 9650.00 | 9650.00 - 9650.00 | 0.1563 times | Mon 26 May 2025 | 9538.00 (0%) | 9538.00 | 9538.00 - 9538.00 | 0.1563 times | Fri 23 May 2025 | 9538.00 (0.4%) | 9549.00 | 9500.00 - 9550.00 | 2.8125 times | Thu 22 May 2025 | 9500.00 (0.23%) | 9500.00 | 9500.00 - 9500.00 | 0.7813 times | Wed 21 May 2025 | 9478.12 (0%) | 9478.12 | 9478.12 - 9478.12 | 0.9375 times | Tue 20 May 2025 | 9478.12 (1.37%) | 9400.00 | 9399.99 - 9650.00 | 4.2188 times | Mon 19 May 2025 | 9350.00 (0.54%) | 9399.00 | 9350.00 - 9399.00 | 0.4688 times | Thu 15 May 2025 | 9300.00 (0.19%) | 9282.10 | 9282.10 - 9300.00 | 0.9375 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 9818 and 9818
| Weekly Target 1 | 9818 |
| Weekly Target 2 | 9818 |
| Weekly Target 3 | 9818 |
| Weekly Target 4 | 9818 |
| Weekly Target 5 | 9818 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9818.00 (0%) | 9818.00 | 9818.00 - 9818.00 | 0.037 times | Fri 30 May 2025 | 9818.00 (2.94%) | 9538.00 | 9538.00 - 9900.00 | 0.1481 times | Fri 23 May 2025 | 9538.00 (2.56%) | 9399.00 | 9350.00 - 9650.00 | 2.1852 times | Thu 15 May 2025 | 9300.00 (-2.11%) | 9501.00 | 9282.10 - 9650.00 | 1.4815 times | Thu 08 May 2025 | 9500.00 (-2.06%) | 9700.00 | 9230.00 - 9750.00 | 1.5926 times | Wed 30 April 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0741 times | Thu 24 April 2025 | 9700.00 (6.58%) | 8950.00 | 8950.00 - 9701.00 | 1.6296 times | Thu 17 April 2025 | 9101.00 (1.97%) | 8925.00 | 8925.00 - 9200.00 | 0.8519 times | Fri 11 April 2025 | 8925.00 (1.42%) | 8700.00 | 8500.00 - 8925.00 | 1.4815 times | Fri 04 April 2025 | 8800.00 (0.11%) | 8900.00 | 8700.01 - 8900.00 | 0.5185 times | Fri 28 March 2025 | 8790.00 (-1.22%) | 8899.00 | 8750.00 - 8950.00 | 0.2593 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 9818 and 9818
| Monthly Target 1 | 9818 |
| Monthly Target 2 | 9818 |
| Monthly Target 3 | 9818 |
| Monthly Target 4 | 9818 |
| Monthly Target 5 | 9818 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9818.00 (0%) | 9818.00 | 9818.00 - 9818.00 | 0.0103 times | Fri 30 May 2025 | 9818.00 (1.22%) | 9700.00 | 9230.00 - 9900.00 | 1.5005 times | Wed 30 April 2025 | 9700.00 (10.35%) | 8900.00 | 8500.00 - 9701.00 | 1.2641 times | Fri 28 March 2025 | 8790.00 (4.25%) | 8599.00 | 8450.01 - 8950.00 | 0.8016 times | Fri 28 February 2025 | 8432.00 (2.08%) | 8225.00 | 8225.00 - 8635.74 | 0.9147 times | Fri 31 January 2025 | 8260.00 (-7.66%) | 8121.00 | 8000.00 - 8470.00 | 0.7605 times | Tue 31 December 2024 | 8945.00 (9.09%) | 8200.00 | 8000.00 - 8960.00 | 1.5211 times | Fri 29 November 2024 | 8200.00 (-3.53%) | 8501.00 | 7899.00 - 8501.00 | 0.3803 times | Wed 30 October 2024 | 8500.00 (8.97%) | 7994.99 | 7990.00 - 8700.00 | 1.5108 times | Thu 26 September 2024 | 7799.99 (3.31%) | 7550.00 | 7500.01 - 7890.00 | 1.3361 times | Tue 27 August 2024 | 7550.00 (-3.19%) | 7805.00 | 7250.00 - 7805.00 | 1.9322 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value |
| 5 day DMA | 9744.8 |
| 12 day DMA | 9554.2 |
| 20 day DMA | 9549.62 |
| 35 day DMA | 9260.18 |
| 50 day DMA | 9034.38 |
| 100 day DMA | 8593.53 |
| 150 day DMA | 8172.28 |
| 200 day DMA | 7664.42 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9750.59 | 9716.89 | 9666.35 |
| 12 day EMA | 9615.96 | 9579.24 | 9535.85 |
| 20 day EMA | 9492.43 | 9458.17 | 9420.31 |
| 35 day EMA | 9271.15 | 9238.95 | 9204.86 |
| 50 day EMA | 9037.49 | 9005.65 | 8972.51 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9744.8 | 9688.8 | 9625.2 |
| 12 day SMA | 9554.2 | 9519.36 | 9492.86 |
| 20 day SMA | 9549.62 | 9513.77 | 9482.87 |
| 35 day SMA | 9260.18 | 9229.5 | 9192.71 |
| 50 day SMA | 9034.38 | 9002.52 | 8971.36 |
| 100 day SMA | 8593.53 | 8570.85 | 8548.17 |
| 150 day SMA | 8172.28 | 8149.82 | 8127.37 |
| 200 day SMA | 7664.42 | 7645.08 | 7626.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.