250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25_GB are 6500 and 6500

Daily Target 16500
Daily Target 26500
Daily Target 36500
Daily Target 46500
Daily Target 56500

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (0%) 6500.00 6500.00 - 6500.00 1 times
Mon 18 March 2024 6500.00 (3.09%) 6500.00 6500.00 - 6500.00 0.3333 times
Mon 11 March 2024 6305.14 (1.68%) 6305.14 6305.14 - 6305.14 2.6667 times
Sat 02 March 2024 6201.00 (-3.86%) 6201.00 6201.00 - 6201.00 0.3333 times
Fri 23 February 2024 6450.00 (0%) 6450.00 6450.00 - 6450.00 1 times
Thu 15 February 2024 6450.00 (0%) 6450.00 6450.00 - 6450.00 2.6667 times
Wed 14 February 2024 6450.00 (0%) 6450.00 6450.00 - 6450.00 0.6667 times
Mon 12 February 2024 6450.00 (0%) 6450.00 6450.00 - 6450.00 0.3333 times
Thu 08 February 2024 6450.00 (-6.09%) 6867.99 6450.00 - 6867.99 0.6667 times
Tue 16 January 2024 6867.99 (0%) 6867.99 6867.99 - 6867.99 0.3333 times
Thu 11 January 2024 6867.99 (0%) 6867.99 6867.99 - 6867.99 0.3333 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25_GB are 6500 and 6500

Weekly Target 16500
Weekly Target 26500
Weekly Target 36500
Weekly Target 46500
Weekly Target 56500

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (3.09%) 6500.00 6500.00 - 6500.00 0.354 times
Mon 11 March 2024 6305.14 (1.68%) 6305.14 6305.14 - 6305.14 0.708 times
Sat 02 March 2024 6201.00 (-3.86%) 6450.00 6201.00 - 6450.00 1.3274 times
Thu 08 February 2024 6450.00 (-6.09%) 6867.99 6450.00 - 6867.99 0.2655 times
Thu 11 January 2024 6867.99 (4.22%) 6690.00 6690.00 - 6867.99 0.885 times
Fri 22 December 2023 6590.00 (4.6%) 6285.00 6200.00 - 6590.00 0.9735 times
Tue 05 December 2023 6300.00 (0.8%) 6250.00 6250.00 - 6300.00 0.9735 times
Fri 01 December 2023 6250.00 (0.03%) 6250.00 6250.00 - 6250.00 2.0354 times
Fri 24 November 2023 6248.00 (2.76%) 6300.00 6248.00 - 6300.00 1.3274 times
Wed 15 November 2023 6080.00 (-2.72%) 6250.00 6080.00 - 6250.00 1.1504 times
Fri 10 November 2023 6250.00 (2.46%) 6100.00 6100.00 - 6250.00 0.531 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25_GB are 6350.5 and 6649.5

Monthly Target 16101.33
Monthly Target 26300.67
Monthly Target 36400.3333333333
Monthly Target 46599.67
Monthly Target 56699.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (0.78%) 6201.00 6201.00 - 6500.00 0.2486 times
Fri 23 February 2024 6450.00 (-6.09%) 6867.99 6450.00 - 6867.99 0.3059 times
Tue 16 January 2024 6867.99 (4.22%) 6690.00 6690.00 - 6867.99 0.2103 times
Fri 22 December 2023 6590.00 (5.44%) 6250.00 6200.00 - 6590.00 0.5163 times
Thu 30 November 2023 6250.00 (5.47%) 6116.61 6080.00 - 6300.00 1.2237 times
Thu 26 October 2023 5925.61 (-2.06%) 6178.00 5850.00 - 6178.00 1.7208 times
Fri 29 September 2023 6050.00 (3.47%) 6047.00 5832.14 - 6150.00 3.1358 times
Tue 29 August 2023 5847.00 (-0.09%) 5901.00 5847.00 - 6009.99 0.325 times
Mon 31 July 2023 5852.00 (-3.07%) 6037.25 5805.00 - 6037.25 1.1281 times
Fri 30 June 2023 6037.25 (1.47%) 6000.00 5890.00 - 6183.00 1.1855 times
Wed 31 May 2023 5950.00 (0.47%) 6100.00 5950.00 - 6189.00 6.7686 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDEC25_GB

DMA (daily moving average) of 2 50 SGBDEC25_GB

DMA period DMA value
5 day DMA 6391.23
12 day DMA 6530.01
20 day DMA 6438.51
35 day DMA 6289.7
50 day DMA 6195.7
100 day DMA 6064.01
150 day DMA 5807.09
200 day DMA 5622.35

EMA (exponential moving average) of 2 50 SGBDEC25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6438.76408.066362.1
12 day EMA6438.776427.646414.49
20 day EMA6404.56394.456383.34
35 day EMA6314.186303.246291.66
50 day EMA6196.616184.236171.35

SMA (simple moving average) of 2 50 SGBDEC25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6391.236381.236371.23
12 day SMA6530.016537.516512.51
20 day SMA6438.516425.916413.41
35 day SMA6289.76274.016262.58
50 day SMA6195.76185.66175.5
100 day SMA6064.016053.516042.76
150 day SMA5807.095798.065787.07
200 day SMA5622.355613.935605.94
Back to top | Use Dark Theme