Login or Join
Homepage250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 9291.05 and 9308.95
| Daily Target 1 | 9276.13 |
| Daily Target 2 | 9288.07 |
| Daily Target 3 | 9294.0333333333 |
| Daily Target 4 | 9305.97 |
| Daily Target 5 | 9311.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9300.00 (0.19%) | 9282.10 | 9282.10 - 9300.00 | 0.4651 times |
| Wed 14 May 2025 | 9282.10 (-1.25%) | 9353.00 | 9282.10 - 9650.00 | 1.0078 times |
| Tue 13 May 2025 | 9400.00 (-1.05%) | 9501.00 | 9350.00 - 9501.00 | 1.6279 times |
| Thu 08 May 2025 | 9500.00 (-0.63%) | 9500.00 | 9500.00 - 9500.00 | 0.3101 times |
| Wed 07 May 2025 | 9560.00 (2.96%) | 9500.00 | 9500.00 - 9560.00 | 1.1628 times |
| Mon 05 May 2025 | 9285.00 (-4.28%) | 9700.00 | 9230.00 - 9750.00 | 1.8605 times |
| Wed 30 April 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.155 times |
| Thu 24 April 2025 | 9700.00 (1.04%) | 9560.00 | 9560.00 - 9700.00 | 0.3101 times |
| Tue 22 April 2025 | 9600.00 (0.03%) | 9697.04 | 9600.00 - 9701.00 | 1.6279 times |
| Mon 21 April 2025 | 9597.00 (5.45%) | 8950.00 | 8950.00 - 9597.00 | 1.4729 times |
| Thu 17 April 2025 | 9101.00 (-1.08%) | 9200.00 | 9101.00 - 9200.00 | 0.2326 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 9107.1 and 9475
| Weekly Target 1 | 9042.8 |
| Weekly Target 2 | 9171.4 |
| Weekly Target 3 | 9410.7 |
| Weekly Target 4 | 9539.3 |
| Weekly Target 5 | 9778.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9300.00 (-2.11%) | 9501.00 | 9282.10 - 9650.00 | 1.5038 times |
| Thu 08 May 2025 | 9500.00 (-2.06%) | 9700.00 | 9230.00 - 9750.00 | 1.6165 times |
| Wed 30 April 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0752 times |
| Thu 24 April 2025 | 9700.00 (6.58%) | 8950.00 | 8950.00 - 9701.00 | 1.6541 times |
| Thu 17 April 2025 | 9101.00 (1.97%) | 8925.00 | 8925.00 - 9200.00 | 0.8647 times |
| Fri 11 April 2025 | 8925.00 (1.42%) | 8700.00 | 8500.00 - 8925.00 | 1.5038 times |
| Fri 04 April 2025 | 8800.00 (0.11%) | 8900.00 | 8700.01 - 8900.00 | 0.5263 times |
| Fri 28 March 2025 | 8790.00 (-1.22%) | 8899.00 | 8750.00 - 8950.00 | 0.2632 times |
| Fri 21 March 2025 | 8899.00 (4.08%) | 8550.00 | 8450.01 - 8899.00 | 1.7293 times |
| Thu 13 March 2025 | 8550.00 (-0.35%) | 8537.10 | 8537.10 - 8550.00 | 0.2632 times |
| Fri 07 March 2025 | 8580.00 (1.76%) | 8599.00 | 8580.00 - 8599.00 | 0.6767 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 9005 and 9525
| Monthly Target 1 | 8906.67 |
| Monthly Target 2 | 9103.33 |
| Monthly Target 3 | 9426.6666666667 |
| Monthly Target 4 | 9623.33 |
| Monthly Target 5 | 9946.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9300.00 (-4.12%) | 9700.00 | 9230.00 - 9750.00 | 0.7566 times |
| Wed 30 April 2025 | 9700.00 (10.35%) | 8900.00 | 8500.00 - 9701.00 | 1.1212 times |
| Fri 28 March 2025 | 8790.00 (4.25%) | 8599.00 | 8450.01 - 8950.00 | 0.711 times |
| Fri 28 February 2025 | 8432.00 (2.08%) | 8225.00 | 8225.00 - 8635.74 | 0.8113 times |
| Fri 31 January 2025 | 8260.00 (-7.66%) | 8121.00 | 8000.00 - 8470.00 | 0.6746 times |
| Tue 31 December 2024 | 8945.00 (9.09%) | 8200.00 | 8000.00 - 8960.00 | 1.3491 times |
| Fri 29 November 2024 | 8200.00 (-3.53%) | 8501.00 | 7899.00 - 8501.00 | 0.3373 times |
| Wed 30 October 2024 | 8500.00 (8.97%) | 7994.99 | 7990.00 - 8700.00 | 1.34 times |
| Thu 26 September 2024 | 7799.99 (3.31%) | 7550.00 | 7500.01 - 7890.00 | 1.1851 times |
| Tue 27 August 2024 | 7550.00 (-3.19%) | 7805.00 | 7250.00 - 7805.00 | 1.7138 times |
| Fri 26 July 2024 | 7799.00 (6.98%) | 7290.00 | 7290.00 - 7998.00 | 0.5469 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value |
| 5 day DMA | 9408.42 |
| 12 day DMA | 9435.43 |
| 20 day DMA | 9197.51 |
| 35 day DMA | 8964.53 |
| 50 day DMA | 8769.52 |
| 100 day DMA | 8377.75 |
| 150 day DMA | 7967.25 |
| 200 day DMA | 7482.97 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9368.18 | 9402.27 | 9462.35 |
| 12 day EMA | 9336.57 | 9343.22 | 9354.33 |
| 20 day EMA | 9222.33 | 9214.16 | 9207.01 |
| 35 day EMA | 9016.11 | 8999.4 | 8982.76 |
| 50 day EMA | 8798.21 | 8777.74 | 8757.16 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9408.42 | 9405.42 | 9489 |
| 12 day SMA | 9435.43 | 9404.18 | 9374.42 |
| 20 day SMA | 9197.51 | 9172.01 | 9145.4 |
| 35 day SMA | 8964.53 | 8939.74 | 8915.25 |
| 50 day SMA | 8769.52 | 8757.4 | 8745.64 |
| 100 day SMA | 8377.75 | 8359.76 | 8344.94 |
| 150 day SMA | 7967.25 | 7947.25 | 7927.03 |
| 200 day SMA | 7482.97 | 7466.04 | 7449.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.