Login or Join
Homepage250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 12647.5 and 13042.5
| Daily Target 1 | 12370 |
| Daily Target 2 | 12530 |
| Daily Target 3 | 12765 |
| Daily Target 4 | 12925 |
| Daily Target 5 | 13160 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12690.00 (1.08%) | 12605.00 | 12605.00 - 13000.00 | 1.0843 times | Fri 28 November 2025 | 12555.00 (-0.36%) | 12850.00 | 12555.00 - 12900.00 | 0.5422 times | Thu 27 November 2025 | 12600.00 (-0.71%) | 12690.00 | 12600.00 - 12690.00 | 0.5422 times | Wed 26 November 2025 | 12690.00 (1.53%) | 12700.00 | 12690.00 - 12700.00 | 0.1205 times | Tue 25 November 2025 | 12499.00 (0.07%) | 12449.99 | 12400.00 - 12499.00 | 1.2048 times | Mon 24 November 2025 | 12490.00 (1.68%) | 12283.47 | 12190.00 - 12490.00 | 1.6867 times | Fri 21 November 2025 | 12283.47 (-5.02%) | 12125.01 | 12125.01 - 12449.00 | 2.3494 times | Wed 19 November 2025 | 12932.33 (1.83%) | 12600.00 | 12600.00 - 13748.99 | 1.8072 times | Tue 18 November 2025 | 12699.99 (-0.09%) | 12699.99 | 12699.99 - 12699.99 | 0.0602 times | Mon 17 November 2025 | 12711.13 (0%) | 12711.13 | 12711.13 - 12711.13 | 0.6024 times | Thu 13 November 2025 | 12711.12 (1.69%) | 12711.12 | 12711.12 - 12711.12 | 0.0602 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 12647.5 and 13042.5
| Weekly Target 1 | 12370 |
| Weekly Target 2 | 12530 |
| Weekly Target 3 | 12765 |
| Weekly Target 4 | 12925 |
| Weekly Target 5 | 13160 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12690.00 (1.08%) | 12605.00 | 12605.00 - 13000.00 | 0.7115 times | Fri 28 November 2025 | 12555.00 (2.21%) | 12283.47 | 12190.00 - 12900.00 | 2.6877 times | Fri 21 November 2025 | 12283.47 (-3.36%) | 12711.13 | 12125.01 - 13748.99 | 3.1621 times | Thu 13 November 2025 | 12711.12 (4.19%) | 12100.01 | 12100.01 - 12711.12 | 0.2767 times | Fri 07 November 2025 | 12200.01 (-6.15%) | 12200.01 | 12011.12 - 12201.01 | 1.1858 times | Fri 31 October 2025 | 13000.00 (0.77%) | 12965.51 | 12950.00 - 13000.00 | 0.5534 times | Fri 24 October 2025 | 12901.00 (-4.94%) | 13571.80 | 12800.00 - 13580.00 | 0.6719 times | Fri 17 October 2025 | 13571.80 (-0.5%) | 13571.80 | 13571.80 - 13575.00 | 0.4348 times | Fri 10 October 2025 | 13640.00 (10%) | 13640.00 | 13640.00 - 13640.00 | 0.2372 times | Fri 03 October 2025 | 12400.00 (3.41%) | 13190.00 | 12400.00 - 13190.00 | 0.0791 times | Fri 26 September 2025 | 11991.00 (-0.09%) | 12002.00 | 11991.00 - 12002.00 | 0.7115 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 12647.5 and 13042.5
| Monthly Target 1 | 12370 |
| Monthly Target 2 | 12530 |
| Monthly Target 3 | 12765 |
| Monthly Target 4 | 12925 |
| Monthly Target 5 | 13160 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12690.00 (1.08%) | 12605.00 | 12605.00 - 13000.00 | 0.2163 times | Fri 28 November 2025 | 12555.00 (-3.42%) | 12200.01 | 12011.12 - 13748.99 | 2.2236 times | Fri 31 October 2025 | 13000.00 (8.41%) | 13190.00 | 12400.00 - 13640.00 | 0.601 times | Fri 26 September 2025 | 11991.00 (11.79%) | 11480.00 | 11011.11 - 12380.00 | 0.8774 times | Fri 29 August 2025 | 10726.00 (7.55%) | 9865.00 | 9850.21 - 10726.00 | 1.274 times | Wed 30 July 2025 | 9972.86 (-0.27%) | 9500.00 | 9500.00 - 10500.00 | 0.2764 times | Mon 30 June 2025 | 9999.95 (1.85%) | 9818.00 | 9502.00 - 10100.00 | 0.3606 times | Fri 30 May 2025 | 9818.00 (1.22%) | 9700.00 | 9230.00 - 9900.00 | 1.7548 times | Wed 30 April 2025 | 9700.00 (10.35%) | 8900.00 | 8500.00 - 9701.00 | 1.4784 times | Fri 28 March 2025 | 8790.00 (4.25%) | 8599.00 | 8450.01 - 8950.00 | 0.9375 times | Fri 28 February 2025 | 8432.00 (2.08%) | 8225.00 | 8225.00 - 8635.74 | 1.0697 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value |
| 5 day DMA | 12606.8 |
| 12 day DMA | 12613.5 |
| 20 day DMA | 12564.2 |
| 35 day DMA | 12765.65 |
| 50 day DMA | 12435.82 |
| 100 day DMA | 11114 |
| 150 day DMA | 10233.44 |
| 200 day DMA | 9638.65 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12615.06 | 12577.59 | 12588.89 |
| 12 day EMA | 12605.96 | 12590.68 | 12597.16 |
| 20 day EMA | 12603.95 | 12594.9 | 12599.1 |
| 35 day EMA | 12407.41 | 12390.77 | 12381.1 |
| 50 day EMA | 12282.51 | 12265.88 | 12254.08 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12606.8 | 12566.8 | 12512.49 |
| 12 day SMA | 12613.5 | 12581 | 12544.01 |
| 20 day SMA | 12564.2 | 12574.75 | 12621.95 |
| 35 day SMA | 12765.65 | 12752.36 | 12736.5 |
| 50 day SMA | 12435.82 | 12388.42 | 12345.35 |
| 100 day SMA | 11114 | 11076.35 | 11039.3 |
| 150 day SMA | 10233.44 | 10203.18 | 10173.82 |
| 200 day SMA | 9638.65 | 9613.9 | 9588.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.