Login or Join
Homepage250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25_GB are 8260 and 8260
| Daily Target 1 | 8260 |
| Daily Target 2 | 8260 |
| Daily Target 3 | 8260 |
| Daily Target 4 | 8260 |
| Daily Target 5 | 8260 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8260.00 (0.13%) | 8260.00 | 8260.00 - 8260.00 | 0.0625 times | Thu 23 January 2025 | 8249.00 (-0.01%) | 8249.00 | 8249.00 - 8250.00 | 0.4375 times | Tue 21 January 2025 | 8250.00 (3.06%) | 8100.00 | 8100.00 - 8250.00 | 2.3125 times | Wed 08 January 2025 | 8005.10 (-4.42%) | 8005.10 | 8005.10 - 8005.10 | 0.3125 times | Tue 07 January 2025 | 8375.00 (-0.12%) | 8375.00 | 8375.00 - 8375.00 | 0.125 times | Mon 06 January 2025 | 8385.00 (4.81%) | 8470.00 | 8375.00 - 8470.00 | 0.4375 times | Fri 03 January 2025 | 8000.00 (-1.61%) | 8131.00 | 8000.00 - 8150.00 | 0.75 times | Thu 02 January 2025 | 8131.00 (-9.1%) | 8121.00 | 8121.00 - 8200.00 | 0.1875 times | Tue 31 December 2024 | 8945.00 (2.89%) | 8051.00 | 8051.00 - 8960.00 | 4.75 times | Tue 24 December 2024 | 8694.00 (0%) | 8694.00 | 8694.00 - 8694.00 | 0.625 times | Thu 19 December 2024 | 8694.00 (6.02%) | 8200.00 | 8200.00 - 8694.00 | 2.125 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25_GB are 8180 and 8340
| Weekly Target 1 | 8046.67 |
| Weekly Target 2 | 8153.33 |
| Weekly Target 3 | 8206.6666666667 |
| Weekly Target 4 | 8313.33 |
| Weekly Target 5 | 8366.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8260.00 (3.18%) | 8100.00 | 8100.00 - 8260.00 | 1.7176 times | Wed 08 January 2025 | 8005.10 (0.06%) | 8470.00 | 8005.10 - 8470.00 | 0.5344 times | Fri 03 January 2025 | 8000.00 (-7.98%) | 8051.00 | 8000.00 - 8960.00 | 3.4733 times | Tue 24 December 2024 | 8694.00 (0%) | 8694.00 | 8694.00 - 8694.00 | 0.3817 times | Thu 19 December 2024 | 8694.00 (8.68%) | 8200.00 | 8199.99 - 8694.00 | 1.4122 times | Fri 13 December 2024 | 8000.00 (-4.53%) | 8380.00 | 8000.00 - 8380.00 | 0.6489 times | Thu 05 December 2024 | 8380.00 (2.2%) | 8200.00 | 8200.00 - 8380.00 | 0.3053 times | Fri 29 November 2024 | 8200.00 (0.6%) | 8151.00 | 7899.00 - 8350.00 | 0.8397 times | Thu 14 November 2024 | 8151.00 (-4.11%) | 8501.00 | 8076.60 - 8501.00 | 0.5725 times | Wed 30 October 2024 | 8500.00 (6.25%) | 8300.00 | 8300.00 - 8500.00 | 0.1145 times | Thu 24 October 2024 | 8000.00 (-2.5%) | 8205.00 | 8000.00 - 8700.00 | 1.2214 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25_GB are 8130 and 8600
| Monthly Target 1 | 7773.33 |
| Monthly Target 2 | 8016.67 |
| Monthly Target 3 | 8243.3333333333 |
| Monthly Target 4 | 8486.67 |
| Monthly Target 5 | 8713.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8260.00 (-7.66%) | 8121.00 | 8000.00 - 8470.00 | 0.8186 times | Tue 31 December 2024 | 8945.00 (9.09%) | 8200.00 | 8000.00 - 8960.00 | 1.6372 times | Fri 29 November 2024 | 8200.00 (-3.53%) | 8501.00 | 7899.00 - 8501.00 | 0.4093 times | Wed 30 October 2024 | 8500.00 (8.97%) | 7994.99 | 7990.00 - 8700.00 | 1.6261 times | Thu 26 September 2024 | 7799.99 (3.31%) | 7550.00 | 7500.01 - 7890.00 | 1.4381 times | Tue 27 August 2024 | 7550.00 (-3.19%) | 7805.00 | 7250.00 - 7805.00 | 2.0796 times | Fri 26 July 2024 | 7799.00 (6.98%) | 7290.00 | 7290.00 - 7998.00 | 0.6637 times | Tue 25 June 2024 | 7290.00 (-0.16%) | 7400.00 | 7290.00 - 7740.00 | 0.2655 times | Thu 30 May 2024 | 7302.00 (-5.17%) | 7125.00 | 7120.00 - 7695.00 | 0.4425 times | Mon 29 April 2024 | 7699.95 (18.46%) | 6965.00 | 6965.00 - 7699.95 | 0.6195 times | Wed 27 March 2024 | 6500.00 (0.78%) | 6201.00 | 6201.00 - 6500.00 | 0.1438 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value |
| 5 day DMA | 8227.82 |
| 12 day DMA | 8349.01 |
| 20 day DMA | 8295.05 |
| 35 day DMA | 8258.05 |
| 50 day DMA | 8139.17 |
| 100 day DMA | 7723.47 |
| 150 day DMA | 7192.6 |
| 200 day DMA | 6863.67 |
EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8247.93 | 8241.89 | 8238.34 |
| 12 day EMA | 8271.75 | 8273.88 | 8278.4 |
| 20 day EMA | 8259.38 | 8259.31 | 8260.39 |
| 35 day EMA | 8181.95 | 8177.36 | 8173.14 |
| 50 day EMA | 8088.16 | 8081.15 | 8074.3 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8227.82 | 8252.82 | 8203.02 |
| 12 day SMA | 8349.01 | 8344.01 | 8323.26 |
| 20 day SMA | 8295.05 | 8286.55 | 8269.05 |
| 35 day SMA | 8258.05 | 8257.75 | 8256.18 |
| 50 day SMA | 8139.17 | 8124.97 | 8108.29 |
| 100 day SMA | 7723.47 | 7705.37 | 7687.38 |
| 150 day SMA | 7192.6 | 7177.67 | 7162.82 |
| 200 day SMA | 6863.67 | 6849.99 | 6835.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.