Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15538 and 16348
| Daily Target 1 | 15385 |
| Daily Target 2 | 15691 |
| Daily Target 3 | 16195 |
| Daily Target 4 | 16501 |
| Daily Target 5 | 17005 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15997.00 (-2.63%) | 16429.00 | 15889.00 - 16699.00 | 1.4729 times | Thu 26 February 2026 | 16429.00 (-0.17%) | 15928.00 | 15928.00 - 16439.00 | 0.7752 times | Wed 25 February 2026 | 16456.35 (7%) | 15700.00 | 15700.00 - 16915.00 | 3.0233 times | Mon 23 February 2026 | 15380.09 (4.24%) | 15380.09 | 15380.09 - 15380.09 | 0.3101 times | Fri 20 February 2026 | 14755.00 (-0.14%) | 14755.00 | 14755.00 - 14755.00 | 0.0775 times | Wed 18 February 2026 | 14775.68 (-7.82%) | 15000.00 | 14750.12 - 15000.00 | 1.0853 times | Fri 13 February 2026 | 16028.85 (-0.33%) | 16029.00 | 16028.00 - 16029.00 | 0.7752 times | Thu 12 February 2026 | 16082.22 (0.33%) | 16189.18 | 16028.75 - 16189.18 | 0.2326 times | Mon 09 February 2026 | 16028.89 (-5.96%) | 15420.00 | 15420.00 - 16029.75 | 1.8605 times | Wed 04 February 2026 | 17044.00 (9.97%) | 17044.00 | 17044.00 - 17044.00 | 0.3876 times | Tue 03 February 2026 | 15499.00 (-2.15%) | 15840.00 | 14300.00 - 15840.00 | 3.5659 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15688.55 and 17223.46
| Weekly Target 1 | 14562.45 |
| Weekly Target 2 | 15279.73 |
| Weekly Target 3 | 16097.363333333 |
| Weekly Target 4 | 16814.64 |
| Weekly Target 5 | 17632.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15997.00 (8.42%) | 15380.09 | 15380.09 - 16915.00 | 1.1862 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.2471 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.6096 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 1.1862 times | Fri 30 January 2026 | 17600.00 (3.05%) | 17080.43 | 17080.43 - 18999.00 | 2.3064 times | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 1.3674 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 1.0049 times | Fri 09 January 2026 | 15252.00 (-7.59%) | 15001.00 | 15001.00 - 16080.00 | 1.0214 times | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.3954 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 0.6755 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.3789 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 13498.5 and 16798.5
| Monthly Target 1 | 12665.67 |
| Monthly Target 2 | 14331.33 |
| Monthly Target 3 | 15965.666666667 |
| Monthly Target 4 | 17631.33 |
| Monthly Target 5 | 19265.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 1.0087 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.8219 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.6845 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6485 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.6624 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9521 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5301 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.4889 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.2301 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 0.9727 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.369 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15803.49 |
| 12 day DMA | 15859.67 |
| 20 day DMA | 16532.05 |
| 35 day DMA | 16209.46 |
| 50 day DMA | 15469.17 |
| 100 day DMA | 14040.76 |
| 150 day DMA | 12632.43 |
| 200 day DMA | 11677.81 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15986.13 | 15980.7 | 15756.59 |
| 12 day EMA | 16046.66 | 16055.69 | 15987.84 |
| 20 day EMA | 16082.38 | 16091.36 | 16055.83 |
| 35 day EMA | 15751.48 | 15737.03 | 15696.29 |
| 50 day EMA | 15315.86 | 15288.07 | 15241.52 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15803.49 | 15559.22 | 15479.19 |
| 12 day SMA | 15859.67 | 15993.26 | 16090.84 |
| 20 day SMA | 16532.05 | 16535.88 | 16522.15 |
| 35 day SMA | 16209.46 | 16160.95 | 16108.41 |
| 50 day SMA | 15469.17 | 15415.89 | 15342.31 |
| 100 day SMA | 14040.76 | 13988.79 | 13927.5 |
| 150 day SMA | 12632.43 | 12589.12 | 12541.58 |
| 200 day SMA | 11677.81 | 11641.25 | 11607.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.