Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15258.01 and 17752
| Daily Target 1 | 13179.68 |
| Daily Target 2 | 14842.34 |
| Daily Target 3 | 15673.67 |
| Daily Target 4 | 17336.33 |
| Daily Target 5 | 18167.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16505.00 (10%) | 14011.01 | 14011.01 - 16505.00 | 0.8791 times | Tue 30 December 2025 | 15005.00 (-3.81%) | 15000.00 | 15000.00 - 15005.00 | 0.3297 times | Mon 29 December 2025 | 15600.00 (-0.69%) | 15710.00 | 15499.00 - 15710.00 | 1.4286 times | Fri 26 December 2025 | 15708.07 (0%) | 15786.61 | 15708.07 - 15786.61 | 0.7692 times | Tue 23 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15725.00 | 3.7363 times | Fri 19 December 2025 | 14299.20 (-1.99%) | 14299.20 | 14299.20 - 14299.20 | 0.1099 times | Wed 17 December 2025 | 14590.00 (1.67%) | 15299.00 | 14590.00 - 15299.00 | 1.4286 times | Tue 16 December 2025 | 14350.00 (-1.03%) | 14350.00 | 14200.00 - 14350.00 | 0.7692 times | Mon 15 December 2025 | 14499.00 (8.6%) | 14499.00 | 14499.00 - 14499.00 | 0.2198 times | Thu 11 December 2025 | 13351.17 (-5.98%) | 13201.01 | 13201.01 - 13351.17 | 0.3297 times | Wed 10 December 2025 | 14200.00 (2.9%) | 14200.00 | 14200.00 - 14200.00 | 0.7692 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15258.01 and 17752
| Weekly Target 1 | 13179.68 |
| Weekly Target 2 | 14842.34 |
| Weekly Target 3 | 15673.67 |
| Weekly Target 4 | 17336.33 |
| Weekly Target 5 | 18167.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.7947 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 1.3576 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.7616 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.5298 times | Wed 03 December 2025 | 13647.99 (-2.01%) | 13580.00 | 13111.00 - 13650.00 | 1.2252 times | Fri 28 November 2025 | 13928.00 (4.46%) | 13333.00 | 12920.00 - 13998.00 | 0.9603 times | Thu 20 November 2025 | 13333.00 (1.58%) | 13125.00 | 12101.01 - 13333.00 | 0.6623 times | Fri 14 November 2025 | 13125.00 (4.83%) | 12590.00 | 12582.62 - 13770.00 | 1.3907 times | Fri 07 November 2025 | 12520.01 (-1.8%) | 11960.00 | 11960.00 - 13203.31 | 1.1589 times | Fri 31 October 2025 | 12749.99 (3.07%) | 12380.01 | 11710.00 - 13000.00 | 1.1589 times | Fri 24 October 2025 | 12370.01 (-10.36%) | 13500.00 | 12211.01 - 14835.00 | 3.4768 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15258.01 and 17752
| Monthly Target 1 | 13179.68 |
| Monthly Target 2 | 14842.34 |
| Monthly Target 3 | 15673.67 |
| Monthly Target 4 | 17336.33 |
| Monthly Target 5 | 18167.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16505.00 (10%) | 14011.01 | 14011.01 - 16505.00 | 0.048 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.7978 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.7558 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.9376 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 1.1098 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.6179 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.5699 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.4337 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.1338 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.5957 times | Fri 28 March 2025 | 8990.00 (6.47%) | 8582.00 | 8355.00 - 9513.00 | 1.2957 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15705.23 |
| 12 day DMA | 14801.29 |
| 20 day DMA | 14232.68 |
| 35 day DMA | 13698.75 |
| 50 day DMA | 13598.51 |
| 100 day DMA | 12160.76 |
| 150 day DMA | 11152.66 |
| 200 day DMA | 10520.72 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15610.84 | 15163.83 | 15243.24 |
| 12 day EMA | 14965.51 | 14685.7 | 14627.67 |
| 20 day EMA | 14514.76 | 14305.35 | 14231.73 |
| 35 day EMA | 14051.13 | 13906.66 | 13842 |
| 50 day EMA | 13691.3 | 13576.5 | 13518.22 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15705.23 | 15264.07 | 15181.07 |
| 12 day SMA | 14801.29 | 14563.21 | 14450.12 |
| 20 day SMA | 14232.68 | 14074.08 | 13961.33 |
| 35 day SMA | 13698.75 | 13580.66 | 13505.38 |
| 50 day SMA | 13598.51 | 13511.35 | 13454.19 |
| 100 day SMA | 12160.76 | 12092.91 | 12039.86 |
| 150 day SMA | 11152.66 | 11098.7 | 11056.4 |
| 200 day SMA | 10520.72 | 10479.2 | 10445.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.