Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14950 and 14950
| Daily Target 1 | 14950 |
| Daily Target 2 | 14950 |
| Daily Target 3 | 14950 |
| Daily Target 4 | 14950 |
| Daily Target 5 | 14950 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (0.27%) | 14950.00 | 14950.00 - 14950.00 | 0.0216 times | Thu 23 April 2026 | 14909.42 (-1.21%) | 15001.00 | 14902.00 - 15001.00 | 1.0367 times | Wed 22 April 2026 | 15091.50 (-0.06%) | 15100.00 | 15091.01 - 15199.99 | 1.2527 times | Tue 21 April 2026 | 15100.00 (-0.26%) | 15139.00 | 15053.01 - 15139.00 | 0.6911 times | Mon 20 April 2026 | 15139.00 (-0.01%) | 15090.00 | 15090.00 - 15140.00 | 0.1728 times | Fri 17 April 2026 | 15140.00 (0.9%) | 15140.00 | 15140.00 - 15140.00 | 0.8855 times | Wed 15 April 2026 | 15005.24 (2.42%) | 15000.00 | 14925.00 - 15180.00 | 5.4644 times | Mon 13 April 2026 | 14650.00 (0.69%) | 14550.00 | 14550.00 - 14720.00 | 0.2376 times | Thu 09 April 2026 | 14550.00 (-3%) | 14949.00 | 14550.00 - 14949.00 | 0.1944 times | Wed 08 April 2026 | 15000.00 (5.66%) | 15000.00 | 15000.00 - 15000.00 | 0.0432 times | Tue 07 April 2026 | 14197.00 (0%) | 14197.00 | 14197.00 - 14197.00 | 0.0864 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14777.01 and 15075
| Weekly Target 1 | 14719.34 |
| Weekly Target 2 | 14834.67 |
| Weekly Target 3 | 15017.33 |
| Weekly Target 4 | 15132.66 |
| Weekly Target 5 | 15315.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 1.2586 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 2.6113 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.4024 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.4366 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 3.3048 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.9503 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0685 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.2226 times | Fri 27 February 2026 | 15997.00 (8.42%) | 15380.09 | 15380.09 - 16915.00 | 0.6164 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.1284 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.3168 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14445 and 15704.99
| Monthly Target 1 | 13436.67 |
| Monthly Target 2 | 14193.34 |
| Monthly Target 3 | 14696.663333333 |
| Monthly Target 4 | 15453.33 |
| Monthly Target 5 | 15956.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (7.56%) | 14150.00 | 13940.00 - 15199.99 | 2.0031 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 2.161 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.755 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.3636 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.5123 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.4854 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.2442 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.7126 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.3968 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.3659 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 0.9206 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15037.98 |
| 12 day DMA | 14827.43 |
| 20 day DMA | 14437.86 |
| 35 day DMA | 15048.15 |
| 50 day DMA | 15600.08 |
| 100 day DMA | 14737.53 |
| 150 day DMA | 13531.88 |
| 200 day DMA | 12475.93 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14974.37 | 14986.56 | 15025.12 |
| 12 day EMA | 14868.76 | 14853.99 | 14843.91 |
| 20 day EMA | 14886.72 | 14880.06 | 14876.97 |
| 35 day EMA | 15135.66 | 15146.59 | 15160.55 |
| 50 day EMA | 15552.45 | 15577.03 | 15604.27 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15037.98 | 15075.98 | 15095.15 |
| 12 day SMA | 14827.43 | 14743.43 | 14692.65 |
| 20 day SMA | 14437.86 | 14470.91 | 14505.99 |
| 35 day SMA | 15048.15 | 15107.98 | 15124.83 |
| 50 day SMA | 15600.08 | 15623.06 | 15644.88 |
| 100 day SMA | 14737.53 | 14734.33 | 14718.23 |
| 150 day SMA | 13531.88 | 13497.82 | 13465.15 |
| 200 day SMA | 12475.93 | 12444.42 | 12413.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.