Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 9274.5 and 9335.5
| Daily Target 1 | 9225.67 |
| Daily Target 2 | 9262.33 |
| Daily Target 3 | 9286.6666666667 |
| Daily Target 4 | 9323.33 |
| Daily Target 5 | 9347.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9299.00 (-1.17%) | 9250.00 | 9250.00 - 9311.00 | 1.7241 times |
| Mon 28 April 2025 | 9409.00 (1.27%) | 9291.00 | 9291.00 - 9499.00 | 0.6897 times |
| Fri 25 April 2025 | 9291.00 (-3.07%) | 9291.00 | 9250.00 - 9291.00 | 0.4598 times |
| Tue 22 April 2025 | 9584.99 (1.98%) | 9399.00 | 9190.00 - 9594.79 | 1.1494 times |
| Mon 21 April 2025 | 9399.00 (5.25%) | 9399.00 | 9399.00 - 9399.00 | 0.5747 times |
| Thu 17 April 2025 | 8930.01 (-1.86%) | 9099.00 | 8901.01 - 9150.00 | 3.3333 times |
| Wed 16 April 2025 | 9099.00 (1.27%) | 9000.00 | 9000.00 - 9099.00 | 0.3448 times |
| Tue 15 April 2025 | 8985.00 (2.09%) | 8985.00 | 8985.00 - 8985.00 | 0.1149 times |
| Fri 11 April 2025 | 8801.01 (4.51%) | 8801.01 | 8801.01 - 8801.01 | 1.0345 times |
| Wed 09 April 2025 | 8421.01 (-1.85%) | 8582.00 | 8421.01 - 8600.00 | 0.5747 times |
| Tue 08 April 2025 | 8580.00 (1.46%) | 8600.00 | 8580.00 - 8600.00 | 0.4598 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 9274.5 and 9523.5
| Weekly Target 1 | 9100.33 |
| Weekly Target 2 | 9199.67 |
| Weekly Target 3 | 9349.3333333333 |
| Weekly Target 4 | 9448.67 |
| Weekly Target 5 | 9598.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9299.00 (0.09%) | 9291.00 | 9250.00 - 9499.00 | 0.3763 times |
| Fri 25 April 2025 | 9291.00 (4.04%) | 9399.00 | 9190.00 - 9594.79 | 0.3405 times |
| Thu 17 April 2025 | 8930.01 (1.47%) | 8985.00 | 8901.01 - 9150.00 | 0.5914 times |
| Fri 11 April 2025 | 8801.01 (-2.1%) | 8800.00 | 8421.01 - 8801.01 | 2.5986 times |
| Thu 03 April 2025 | 8990.00 (0%) | 8990.00 | 8990.00 - 8990.00 | 0.0179 times |
| Fri 28 March 2025 | 8990.00 (2.74%) | 8631.01 | 8631.01 - 9369.00 | 0.681 times |
| Fri 21 March 2025 | 8750.00 (1.73%) | 8551.11 | 8500.00 - 8844.00 | 1.7384 times |
| Thu 13 March 2025 | 8601.01 (-0.39%) | 8400.00 | 8400.00 - 9513.00 | 0.3226 times |
| Fri 07 March 2025 | 8635.00 (2.26%) | 8582.00 | 8355.00 - 8638.99 | 1.129 times |
| Fri 28 February 2025 | 8444.00 (-0.65%) | 8499.00 | 8301.00 - 8660.00 | 2.2043 times |
| Thu 13 February 2025 | 8499.00 (-0.15%) | 8600.00 | 8401.11 - 8680.00 | 0.233 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 8860.01 and 10033.79
| Monthly Target 1 | 7931.15 |
| Monthly Target 2 | 8615.08 |
| Monthly Target 3 | 9104.9333333333 |
| Monthly Target 4 | 9788.86 |
| Monthly Target 5 | 10278.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9299.00 (3.44%) | 8990.00 | 8421.01 - 9594.79 | 0.8795 times |
| Fri 28 March 2025 | 8990.00 (6.47%) | 8582.00 | 8355.00 - 9513.00 | 0.8675 times |
| Fri 28 February 2025 | 8444.00 (-5.65%) | 9000.00 | 8301.00 - 9000.00 | 0.6586 times |
| Fri 31 January 2025 | 8950.00 (-12.05%) | 9158.40 | 8370.00 - 10175.99 | 1.0361 times |
| Mon 30 December 2024 | 10176.00 (27.2%) | 8011.00 | 7990.00 - 10180.00 | 1.5904 times |
| Fri 29 November 2024 | 8000.00 (-3.56%) | 8015.11 | 7800.00 - 8500.00 | 0.5301 times |
| Thu 31 October 2024 | 8295.00 (5.67%) | 8046.25 | 7845.10 - 8599.00 | 0.3133 times |
| Mon 30 September 2024 | 7850.00 (3.3%) | 7550.00 | 7425.00 - 7899.00 | 0.51 times |
| Thu 29 August 2024 | 7599.00 (1.54%) | 7485.00 | 7200.00 - 7599.99 | 2.6104 times |
| Wed 31 July 2024 | 7484.00 (0.46%) | 7400.00 | 7220.00 - 7958.00 | 1.004 times |
| Fri 28 June 2024 | 7450.00 (0.46%) | 7389.00 | 7200.00 - 7533.00 | 0.6546 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 9396.6 |
| 12 day DMA | 9021.29 |
| 20 day DMA | 8965.22 |
| 35 day DMA | 8816.04 |
| 50 day DMA | 8797.66 |
| 100 day DMA | 8566.72 |
| 150 day DMA | 8191.58 |
| 200 day DMA | 7844.94 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9304.95 | 9307.92 | 9257.39 |
| 12 day EMA | 9147.39 | 9119.84 | 9067.28 |
| 20 day EMA | 9036.63 | 9009.02 | 8966.93 |
| 35 day EMA | 8943.11 | 8922.16 | 8893.5 |
| 50 day EMA | 8881.61 | 8864.58 | 8842.37 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9396.6 | 9322.8 | 9260.8 |
| 12 day SMA | 9021.29 | 8995.54 | 8960.62 |
| 20 day SMA | 8965.22 | 8932.77 | 8892.37 |
| 35 day SMA | 8816.04 | 8806.93 | 8786.67 |
| 50 day SMA | 8797.66 | 8804.68 | 8791.98 |
| 100 day SMA | 8566.72 | 8549.73 | 8529.89 |
| 150 day SMA | 8191.58 | 8177.92 | 8164.74 |
| 200 day SMA | 7844.94 | 7829.71 | 7814.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.