Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14235.5 and 14944.5
| Daily Target 1 | 14117.33 |
| Daily Target 2 | 14353.67 |
| Daily Target 3 | 14826.333333333 |
| Daily Target 4 | 15062.67 |
| Daily Target 5 | 15535.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14590.00 (1.67%) | 15299.00 | 14590.00 - 15299.00 | 1.7333 times | Tue 16 December 2025 | 14350.00 (-1.03%) | 14350.00 | 14200.00 - 14350.00 | 0.9333 times | Mon 15 December 2025 | 14499.00 (8.6%) | 14499.00 | 14499.00 - 14499.00 | 0.2667 times | Thu 11 December 2025 | 13351.17 (-5.98%) | 13201.01 | 13201.01 - 13351.17 | 0.4 times | Wed 10 December 2025 | 14200.00 (2.9%) | 14200.00 | 14200.00 - 14200.00 | 0.9333 times | Tue 09 December 2025 | 13800.00 (1.11%) | 13800.00 | 13800.00 - 13800.00 | 0.6667 times | Mon 08 December 2025 | 13647.99 (0%) | 13647.99 | 13647.99 - 13647.99 | 0.1333 times | Wed 03 December 2025 | 13647.99 (4.1%) | 13150.01 | 13150.01 - 13650.00 | 3.7333 times | Tue 02 December 2025 | 13111.00 (0%) | 13111.00 | 13111.00 - 13111.00 | 0.6667 times | Mon 01 December 2025 | 13111.00 (-5.87%) | 13580.00 | 13111.00 - 13580.00 | 0.5333 times | Fri 28 November 2025 | 13928.00 (7.07%) | 13998.00 | 13928.00 - 13998.00 | 0.5333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14395 and 15494
| Weekly Target 1 | 13597.33 |
| Weekly Target 2 | 14093.67 |
| Weekly Target 3 | 14696.333333333 |
| Weekly Target 4 | 15192.67 |
| Weekly Target 5 | 15795.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14590.00 (9.28%) | 14499.00 | 14200.00 - 15299.00 | 0.49 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.3563 times | Wed 03 December 2025 | 13647.99 (-2.01%) | 13580.00 | 13111.00 - 13650.00 | 0.8241 times | Fri 28 November 2025 | 13928.00 (4.46%) | 13333.00 | 12920.00 - 13998.00 | 0.6459 times | Thu 20 November 2025 | 13333.00 (1.58%) | 13125.00 | 12101.01 - 13333.00 | 0.4454 times | Fri 14 November 2025 | 13125.00 (4.83%) | 12590.00 | 12582.62 - 13770.00 | 0.9354 times | Fri 07 November 2025 | 12520.01 (-1.8%) | 11960.00 | 11960.00 - 13203.31 | 0.7795 times | Fri 31 October 2025 | 12749.99 (3.07%) | 12380.01 | 11710.00 - 13000.00 | 0.7795 times | Fri 24 October 2025 | 12370.01 (-10.36%) | 13500.00 | 12211.01 - 14835.00 | 2.3385 times | Fri 17 October 2025 | 13800.00 (3.76%) | 13500.00 | 13100.01 - 14630.00 | 2.4053 times | Wed 08 October 2025 | 13300.00 (0.76%) | 13300.00 | 13300.00 - 13300.00 | 0.1114 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 13850.5 and 16038.5
| Monthly Target 1 | 12145.33 |
| Monthly Target 2 | 13367.67 |
| Monthly Target 3 | 14333.333333333 |
| Monthly Target 4 | 15555.67 |
| Monthly Target 5 | 16521.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14590.00 (4.75%) | 13580.00 | 13111.00 - 15299.00 | 0.4128 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6935 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7777 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 1.0182 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5669 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.5228 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.3154 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.0402 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.464 times | Fri 28 March 2025 | 8990.00 (6.47%) | 8582.00 | 8355.00 - 9513.00 | 1.1888 times | Fri 28 February 2025 | 8444.00 (-5.65%) | 9000.00 | 8301.00 - 9000.00 | 0.9026 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14198.03 |
| 12 day DMA | 13770.35 |
| 20 day DMA | 13562.34 |
| 35 day DMA | 13331.98 |
| 50 day DMA | 13201.87 |
| 100 day DMA | 11813.29 |
| 150 day DMA | 10875.31 |
| 200 day DMA | 10304.27 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14241.98 | 14067.99 | 13927 |
| 12 day EMA | 13890.03 | 13762.81 | 13656.09 |
| 20 day EMA | 13664.98 | 13567.65 | 13485.33 |
| 35 day EMA | 13434.4 | 13366.37 | 13308.46 |
| 50 day EMA | 13245.81 | 13190.97 | 13143.68 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14198.03 | 14040.03 | 13899.63 |
| 12 day SMA | 13770.35 | 13658.77 | 13574.02 |
| 20 day SMA | 13562.34 | 13521.34 | 13432.97 |
| 35 day SMA | 13331.98 | 13289.58 | 13273.87 |
| 50 day SMA | 13201.87 | 13154.07 | 13116.07 |
| 100 day SMA | 11813.29 | 11763.39 | 11714.59 |
| 150 day SMA | 10875.31 | 10837.91 | 10800.24 |
| 200 day SMA | 10304.27 | 10272.42 | 10241.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.