Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15125 and 15225
| Daily Target 1 | 15108.33 |
| Daily Target 2 | 15141.67 |
| Daily Target 3 | 15208.333333333 |
| Daily Target 4 | 15241.67 |
| Daily Target 5 | 15308.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15175.00 (0.17%) | 15200.00 | 15175.00 - 15275.00 | 0.9091 times | Thu 03 September 2026 | 15150.00 (-2.57%) | 15150.00 | 15150.00 - 15150.00 | 0.101 times | Wed 02 September 2026 | 15550.00 (-0.32%) | 15030.00 | 14652.00 - 15550.00 | 1.3131 times | Thu 27 August 2026 | 15600.00 (-4.24%) | 15701.00 | 15600.00 - 15800.00 | 2.0202 times | Wed 26 August 2026 | 16289.99 (2.14%) | 15949.80 | 15949.80 - 16289.99 | 0.404 times | Mon 24 August 2026 | 15949.00 (1.59%) | 15760.01 | 15760.01 - 15949.00 | 4.6465 times | Fri 21 August 2026 | 15700.00 (2.54%) | 15700.00 | 15700.00 - 15700.00 | 0.202 times | Thu 20 August 2026 | 15311.00 (1.83%) | 15311.00 | 15311.00 - 15311.00 | 0.101 times | Mon 17 August 2026 | 15035.71 (0%) | 15035.71 | 15035.71 - 15035.71 | 0.101 times | Fri 14 August 2026 | 15035.71 (0%) | 15035.71 | 15035.71 - 15035.71 | 0.202 times | Thu 13 August 2026 | 15035.71 (-0.59%) | 15125.26 | 15010.00 - 15127.00 | 6.5657 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14913.5 and 15811.5
| Weekly Target 1 | 14227.67 |
| Weekly Target 2 | 14701.33 |
| Weekly Target 3 | 15125.666666667 |
| Weekly Target 4 | 15599.33 |
| Weekly Target 5 | 16023.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.5122 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 1.559 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.0891 times | Fri 14 August 2026 | 15035.71 (2.04%) | 14800.00 | 14800.00 - 15127.00 | 2.5167 times | Fri 07 August 2026 | 14735.00 (3.04%) | 14499.99 | 14499.99 - 14735.00 | 0.3563 times | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 1.0468 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.1782 times | Fri 17 July 2026 | 13944.00 (-2.49%) | 14250.00 | 13811.11 - 14250.00 | 0.3118 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 1.0468 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 2.3831 times | Thu 25 June 2026 | 14013.09 (-3.76%) | 14561.01 | 14001.00 - 14561.01 | 1.7372 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14913.5 and 15811.5
| Monthly Target 1 | 14227.67 |
| Monthly Target 2 | 14701.33 |
| Monthly Target 3 | 15125.666666667 |
| Monthly Target 4 | 15599.33 |
| Monthly Target 5 | 16023.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.0595 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5248 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4059 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7244 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.213 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.8563 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.4504 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5067 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9152 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3438 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3257 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15553 |
| 12 day DMA | 15413.12 |
| 20 day DMA | 15055.42 |
| 35 day DMA | 14692.68 |
| 50 day DMA | 14755.29 |
| 100 day DMA | 14921.39 |
| 150 day DMA | 15061.7 |
| 200 day DMA | 14424.45 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15385.02 | 15490.01 | 15659.99 |
| 12 day EMA | 15326.47 | 15354 | 15391.08 |
| 20 day EMA | 15163.25 | 15162.01 | 15163.27 |
| 35 day EMA | 15041.19 | 15033.31 | 15026.44 |
| 50 day EMA | 14901.48 | 14890.32 | 14879.73 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15553 | 15707.8 | 15817.8 |
| 12 day SMA | 15413.12 | 15398.53 | 15369.37 |
| 20 day SMA | 15055.42 | 15016.67 | 14970.67 |
| 35 day SMA | 14692.68 | 14659.49 | 14636.15 |
| 50 day SMA | 14755.29 | 14762.57 | 14769.58 |
| 100 day SMA | 14921.39 | 14934.21 | 14936.51 |
| 150 day SMA | 15061.7 | 15048.47 | 15034.97 |
| 200 day SMA | 14424.45 | 14400.52 | 14375.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.