Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 9000 and 9000
| Daily Target 1 | 9000 |
| Daily Target 2 | 9000 |
| Daily Target 3 | 9000 |
| Daily Target 4 | 9000 |
| Daily Target 5 | 9000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9000.00 (0.56%) | 9000.00 | 9000.00 - 9000.00 | 0.0826 times | Fri 31 January 2025 | 8950.00 (-0.33%) | 8969.97 | 8950.00 - 8969.97 | 0.2479 times | Thu 30 January 2025 | 8980.00 (6.78%) | 8410.03 | 8410.03 - 9190.00 | 4.9587 times | Wed 29 January 2025 | 8410.03 (0%) | 8410.03 | 8410.03 - 8410.03 | 0.9917 times | Tue 28 January 2025 | 8410.03 (0%) | 8410.03 | 8410.03 - 8410.03 | 0.9091 times | Mon 27 January 2025 | 8410.03 (-6.4%) | 8410.03 | 8410.03 - 8410.03 | 0.1653 times | Fri 24 January 2025 | 8984.97 (7.21%) | 8984.97 | 8984.97 - 8984.97 | 0.0826 times | Thu 23 January 2025 | 8381.03 (-6.19%) | 8381.05 | 8381.03 - 8381.05 | 0.2479 times | Wed 22 January 2025 | 8934.00 (0.2%) | 8370.00 | 8370.00 - 8970.00 | 1.405 times | Tue 21 January 2025 | 8916.36 (3.68%) | 8643.00 | 8643.00 - 9199.71 | 0.9091 times | Mon 20 January 2025 | 8600.00 (-0.98%) | 8685.00 | 8600.00 - 8685.00 | 0.3306 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 9000 and 9000
| Weekly Target 1 | 9000 |
| Weekly Target 2 | 9000 |
| Weekly Target 3 | 9000 |
| Weekly Target 4 | 9000 |
| Weekly Target 5 | 9000 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9000.00 (0.56%) | 9000.00 | 9000.00 - 9000.00 | 0.0153 times | Fri 31 January 2025 | 8950.00 (-0.39%) | 8410.03 | 8410.03 - 9190.00 | 1.3435 times | Fri 24 January 2025 | 8984.97 (3.45%) | 8685.00 | 8370.00 - 9199.71 | 0.5496 times | Fri 17 January 2025 | 8685.00 (-5.17%) | 8800.00 | 8685.00 - 10175.99 | 1.6336 times | Thu 09 January 2025 | 9158.40 (0%) | 9158.40 | 9158.40 - 9158.40 | 0.3817 times | Fri 03 January 2025 | 9158.40 (-1.52%) | 9300.00 | 9000.00 - 10176.00 | 0.458 times | Fri 27 December 2024 | 9300.00 (0.44%) | 9250.00 | 8500.00 - 10180.00 | 0.7939 times | Fri 20 December 2024 | 9258.95 (9.41%) | 8462.62 | 8405.01 - 9500.00 | 1.0076 times | Fri 13 December 2024 | 8462.62 (5.72%) | 8175.00 | 8130.00 - 8685.00 | 2.0611 times | Fri 06 December 2024 | 8004.40 (0.05%) | 8011.00 | 7990.00 - 8250.00 | 1.7557 times | Fri 29 November 2024 | 8000.00 (-4.76%) | 7826.01 | 7826.01 - 8000.00 | 0.6718 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 9000 and 9000
| Monthly Target 1 | 9000 |
| Monthly Target 2 | 9000 |
| Monthly Target 3 | 9000 |
| Monthly Target 4 | 9000 |
| Monthly Target 5 | 9000 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9000.00 (0.56%) | 9000.00 | 9000.00 - 9000.00 | 0.0041 times | Fri 31 January 2025 | 8950.00 (-12.05%) | 9158.40 | 8370.00 - 10175.99 | 1.0518 times | Mon 30 December 2024 | 10176.00 (27.2%) | 8011.00 | 7990.00 - 10180.00 | 1.6143 times | Fri 29 November 2024 | 8000.00 (-3.56%) | 8015.11 | 7800.00 - 8500.00 | 0.5381 times | Thu 31 October 2024 | 8295.00 (5.67%) | 8046.25 | 7845.10 - 8599.00 | 0.318 times | Mon 30 September 2024 | 7850.00 (3.3%) | 7550.00 | 7425.00 - 7899.00 | 0.5177 times | Thu 29 August 2024 | 7599.00 (1.54%) | 7485.00 | 7200.00 - 7599.99 | 2.6498 times | Wed 31 July 2024 | 7484.00 (0.46%) | 7400.00 | 7220.00 - 7958.00 | 1.0192 times | Fri 28 June 2024 | 7450.00 (0.46%) | 7389.00 | 7200.00 - 7533.00 | 0.6645 times | Fri 31 May 2024 | 7415.87 (1.6%) | 7297.99 | 7101.00 - 7599.00 | 1.6225 times | Mon 29 April 2024 | 7299.00 (10.25%) | 6749.00 | 6749.00 - 7580.00 | 0.7705 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 8750.01 |
| 12 day DMA | 8721.79 |
| 20 day DMA | 8940.58 |
| 35 day DMA | 8715.65 |
| 50 day DMA | 8549.37 |
| 100 day DMA | 8053.82 |
| 150 day DMA | 7721.62 |
| 200 day DMA | 7328.04 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8846.86 | 8770.3 | 8680.47 |
| 12 day EMA | 8805.12 | 8769.7 | 8736.93 |
| 20 day EMA | 8791.26 | 8769.3 | 8750.29 |
| 35 day EMA | 8675.49 | 8656.38 | 8639.09 |
| 50 day EMA | 8529.8 | 8510.62 | 8492.69 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8750.01 | 8632.02 | 8639.01 |
| 12 day SMA | 8721.79 | 8775.95 | 8761.29 |
| 20 day SMA | 8940.58 | 8964.33 | 8948.62 |
| 35 day SMA | 8715.65 | 8682.1 | 8666.39 |
| 50 day SMA | 8549.37 | 8529.37 | 8515.19 |
| 100 day SMA | 8053.82 | 8038.32 | 8021.35 |
| 150 day SMA | 7721.62 | 7704.22 | 7686.42 |
| 200 day SMA | 7328.04 | 7312.45 | 7297.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.