Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 7117.51 and 7222.5
| Daily Target 1 | 7100.01 |
| Daily Target 2 | 7135 |
| Daily Target 3 | 7204.9966666667 |
| Daily Target 4 | 7239.99 |
| Daily Target 5 | 7309.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (-5.41%) | 7274.99 | 7170.00 - 7274.99 | 1.0494 times | Mon 22 April 2024 | 7580.00 (3.14%) | 7479.95 | 7479.95 - 7580.00 | 1.2346 times | Fri 19 April 2024 | 7348.99 (-0%) | 7348.99 | 7204.05 - 7349.00 | 3.5802 times | Tue 16 April 2024 | 7349.00 (1.65%) | 7349.00 | 7349.00 - 7349.00 | 0.4321 times | Mon 15 April 2024 | 7230.00 (-0.92%) | 7249.00 | 7230.00 - 7289.00 | 1.358 times | Fri 12 April 2024 | 7296.98 (5.71%) | 7124.00 | 7124.00 - 7298.00 | 0.3086 times | Mon 08 April 2024 | 6903.00 (1.22%) | 6990.00 | 6903.00 - 6990.00 | 0.5556 times | Thu 04 April 2024 | 6820.05 (0.61%) | 6815.00 | 6815.00 - 6889.00 | 1.0494 times | Wed 03 April 2024 | 6779.00 (-1.02%) | 6779.00 | 6779.00 - 6779.00 | 0.3086 times | Tue 02 April 2024 | 6849.00 (1.48%) | 6849.00 | 6849.00 - 6849.00 | 0.1235 times | Mon 01 April 2024 | 6749.00 (1.94%) | 6749.00 | 6749.00 - 6749.00 | 0.9259 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 6965 and 7375
| Weekly Target 1 | 6896.67 |
| Weekly Target 2 | 7033.33 |
| Weekly Target 3 | 7306.6666666667 |
| Weekly Target 4 | 7443.33 |
| Weekly Target 5 | 7716.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (-2.44%) | 7479.95 | 7170.00 - 7580.00 | 0.9343 times | Fri 19 April 2024 | 7348.99 (0.71%) | 7249.00 | 7204.05 - 7349.00 | 2.197 times | Fri 12 April 2024 | 7296.98 (6.99%) | 6990.00 | 6903.00 - 7298.00 | 0.3535 times | Thu 04 April 2024 | 6820.05 (3.02%) | 6749.00 | 6749.00 - 6889.00 | 0.9848 times | Wed 27 March 2024 | 6620.28 (2.59%) | 6620.28 | 6620.28 - 6620.28 | 0.0253 times | Fri 22 March 2024 | 6453.09 (0.59%) | 6415.00 | 6408.00 - 6453.09 | 1.2121 times | Tue 12 March 2024 | 6415.00 (0.23%) | 6488.00 | 6415.00 - 6489.00 | 0.7828 times | Thu 07 March 2024 | 6400.00 (-1.77%) | 6220.21 | 6220.21 - 6400.00 | 2.803 times | Tue 27 February 2024 | 6515.05 (1.46%) | 6511.00 | 6511.00 - 6515.05 | 0.0758 times | Fri 16 February 2024 | 6421.00 (0.49%) | 6181.00 | 6181.00 - 6489.00 | 0.6313 times | Fri 09 February 2024 | 6390.00 (2.24%) | 6250.00 | 6240.00 - 6390.00 | 1.0606 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 6959.5 and 7790.5
| Monthly Target 1 | 6335.33 |
| Monthly Target 2 | 6752.67 |
| Monthly Target 3 | 7166.3333333333 |
| Monthly Target 4 | 7583.67 |
| Monthly Target 5 | 7997.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (8.3%) | 6749.00 | 6749.00 - 7580.00 | 0.6429 times | Wed 27 March 2024 | 6620.28 (1.62%) | 6220.21 | 6220.21 - 6620.28 | 0.6938 times | Tue 27 February 2024 | 6515.05 (4.24%) | 6201.00 | 6181.00 - 6515.05 | 0.3487 times | Wed 31 January 2024 | 6250.00 (-0.48%) | 6395.00 | 6210.00 - 6429.00 | 0.6575 times | Fri 29 December 2023 | 6280.00 (2.09%) | 6200.00 | 6001.00 - 6349.70 | 1.1151 times | Wed 29 November 2023 | 6151.55 (3.21%) | 6000.00 | 5941.08 - 6151.55 | 1.1624 times | Thu 26 October 2023 | 5960.00 (1.34%) | 5851.00 | 5800.00 - 5960.06 | 3.2147 times | Fri 29 September 2023 | 5881.00 (-1.66%) | 5960.00 | 5820.00 - 5999.00 | 0.2252 times | Tue 29 August 2023 | 5979.99 (1.56%) | 5900.00 | 5830.00 - 5980.00 | 0.2579 times | Mon 31 July 2023 | 5888.00 (1.2%) | 5818.00 | 5700.00 - 5999.00 | 1.6818 times | Fri 30 June 2023 | 5818.00 (-1.16%) | 6050.00 | 5805.00 - 6100.00 | 0.3342 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 7335.6 |
| 12 day DMA | 7057.94 |
| 20 day DMA | 6794.45 |
| 35 day DMA | 6594.23 |
| 50 day DMA | 6494.86 |
| 100 day DMA | 6221.22 |
| 150 day DMA | 6073.01 |
| 200 day DMA | 5836.57 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7282.02 | 7338.02 | 7217.05 |
| 12 day EMA | 7084.81 | 7069.33 | 6976.51 |
| 20 day EMA | 6910.49 | 6883.18 | 6809.86 |
| 35 day EMA | 6712.66 | 6685.73 | 6633.08 |
| 50 day EMA | 6550.48 | 6525.2 | 6482.17 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7335.6 | 7360.99 | 7225.59 |
| 12 day SMA | 7057.94 | 6998.2 | 6900.7 |
| 20 day SMA | 6794.45 | 6761.71 | 6703.76 |
| 35 day SMA | 6594.23 | 6568.03 | 6532.6 |
| 50 day SMA | 6494.86 | 6476.46 | 6448.86 |
| 100 day SMA | 6221.22 | 6208.07 | 6191.02 |
| 150 day SMA | 6073.01 | 6061.88 | 6048.01 |
| 200 day SMA | 5836.57 | 5825.61 | 5812.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.