Login or Join
Homepage275 SGBFEB24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBFEB24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBFEB24_GB are 6279.01 and 6301
| Daily Target 1 | 6274.68 |
| Daily Target 2 | 6283.34 |
| Daily Target 3 | 6296.67 |
| Daily Target 4 | 6305.33 |
| Daily Target 5 | 6318.66 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 6292.00 (-0.17%) | 6300.00 | 6288.01 - 6310.00 | 1.3372 times | Fri 02 February 2024 | 6302.50 (0.97%) | 6289.99 | 6250.12 - 6344.80 | 2.3488 times | Thu 01 February 2024 | 6242.21 (-0.71%) | 6288.00 | 6221.00 - 6299.00 | 0.7907 times | Wed 31 January 2024 | 6286.98 (-0.02%) | 6280.00 | 6215.16 - 6287.98 | 0.8023 times | Tue 30 January 2024 | 6288.45 (-0.15%) | 6231.05 | 6231.05 - 6289.00 | 1.3837 times | Mon 29 January 2024 | 6297.95 (0.85%) | 6237.10 | 6237.04 - 6297.95 | 0.5465 times | Thu 25 January 2024 | 6245.01 (0.19%) | 6269.99 | 6235.04 - 6270.00 | 1.3605 times | Wed 24 January 2024 | 6233.04 (-0.14%) | 6289.00 | 6232.05 - 6289.99 | 0.2093 times | Tue 23 January 2024 | 6241.78 (-0.07%) | 6270.00 | 6237.07 - 6270.00 | 0.8721 times | Mon 22 January 2024 | 6246.44 (-0.18%) | 6260.00 | 6235.11 - 6291.00 | 0.3488 times | Fri 19 January 2024 | 6257.46 (-0.28%) | 6260.03 | 6212.11 - 6270.00 | 2.593 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBFEB24_GB are 6279.01 and 6301
| Weekly Target 1 | 6274.68 |
| Weekly Target 2 | 6283.34 |
| Weekly Target 3 | 6296.67 |
| Weekly Target 4 | 6305.33 |
| Weekly Target 5 | 6318.66 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 6292.00 (-0.17%) | 6300.00 | 6288.01 - 6310.00 | 0.3608 times | Fri 02 February 2024 | 6302.50 (0.92%) | 6237.10 | 6215.16 - 6344.80 | 1.5846 times | Thu 25 January 2024 | 6245.01 (-0.2%) | 6260.00 | 6232.05 - 6291.00 | 0.7531 times | Fri 19 January 2024 | 6257.46 (-0.73%) | 6358.99 | 6212.11 - 6358.99 | 0.8848 times | Fri 12 January 2024 | 6303.58 (-0.18%) | 6295.00 | 6252.00 - 6350.00 | 1.4151 times | Fri 05 January 2024 | 6314.82 (-0.94%) | 6375.00 | 6270.01 - 6399.00 | 1.0857 times | Fri 29 December 2023 | 6375.00 (1.35%) | 6290.00 | 6200.01 - 6390.00 | 1.9956 times | Fri 22 December 2023 | 6290.00 (1.47%) | 6197.00 | 6150.01 - 6357.00 | 0.5522 times | Fri 15 December 2023 | 6198.66 (-0.11%) | 6248.99 | 6110.01 - 6250.00 | 0.6715 times | Fri 08 December 2023 | 6205.30 (0.36%) | 6249.99 | 6150.01 - 6300.00 | 0.6966 times | Fri 01 December 2023 | 6183.33 (2.04%) | 6080.00 | 6060.00 - 6299.00 | 1.1202 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBFEB24_GB are 6256.5 and 6380.3
| Monthly Target 1 | 6162.13 |
| Monthly Target 2 | 6227.07 |
| Monthly Target 3 | 6285.9333333333 |
| Monthly Target 4 | 6350.87 |
| Monthly Target 5 | 6409.73 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 6292.00 (0.08%) | 6288.00 | 6221.00 - 6344.80 | 0.3182 times | Wed 31 January 2024 | 6286.98 (-1.38%) | 6375.00 | 6212.11 - 6399.00 | 1.2845 times | Fri 29 December 2023 | 6375.00 (2.49%) | 6250.00 | 6110.01 - 6390.00 | 1.12 times | Thu 30 November 2023 | 6220.00 (3.32%) | 6029.00 | 5851.00 - 6247.00 | 1.0795 times | Tue 31 October 2023 | 6020.00 (1.48%) | 5822.00 | 5822.00 - 6111.00 | 0.5241 times | Fri 29 September 2023 | 5931.99 (1.19%) | 5855.00 | 5803.00 - 5999.00 | 0.4968 times | Thu 31 August 2023 | 5862.01 (-2.23%) | 5960.00 | 5826.00 - 6000.00 | 1.144 times | Mon 31 July 2023 | 5995.92 (2.39%) | 5930.00 | 5800.00 - 5995.92 | 1.7342 times | Fri 30 June 2023 | 5855.76 (-2.58%) | 6000.00 | 5855.00 - 6093.00 | 1.139 times | Wed 31 May 2023 | 6011.05 (0.35%) | 6001.11 | 5912.00 - 6150.00 | 1.1597 times | Fri 28 April 2023 | 5990.30 (2.03%) | 5880.00 | 5801.00 - 6075.00 | 2.3384 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBFEB24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBFEB24_GB
DMA (daily moving average) of 2 75 SGBFEB24_GB
| DMA period | DMA value |
| 5 day DMA | 6282.43 |
| 12 day DMA | 6267.4 |
| 20 day DMA | 6277.69 |
| 35 day DMA | 6287.18 |
| 50 day DMA | 6256.78 |
| 100 day DMA | 6115.37 |
| 150 day DMA | 6049.32 |
| 200 day DMA | 6040.68 |
EMA (exponential moving average) of 2 75 SGBFEB24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6282.66 | 6277.99 | 6265.74 |
| 12 day EMA | 6277.78 | 6275.19 | 6270.23 |
| 20 day EMA | 6276.31 | 6274.66 | 6271.73 |
| 35 day EMA | 6258.28 | 6256.29 | 6253.57 |
| 50 day EMA | 6244.98 | 6243.06 | 6240.64 |
SMA (simple moving average) of 2 75 SGBFEB24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6282.43 | 6283.62 | 6272.12 |
| 12 day SMA | 6267.4 | 6264.57 | 6266.43 |
| 20 day SMA | 6277.69 | 6278.83 | 6279.15 |
| 35 day SMA | 6287.18 | 6284.51 | 6281.3 |
| 50 day SMA | 6256.78 | 6252.84 | 6248.09 |
| 100 day SMA | 6115.37 | 6111.86 | 6108.13 |
| 150 day SMA | 6049.32 | 6047.3 | 6045.27 |
| 200 day SMA | 6040.68 | 6038.97 | 6037.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.