250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 6366.5 and 6435.51
Daily Target 1 | 6354.99 |
Daily Target 2 | 6378 |
Daily Target 3 | 6424.0033333333 |
Daily Target 4 | 6447.01 |
Daily Target 5 | 6493.01 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.00 (-0.76%) | 6470.00 | 6401.00 - 6470.01 | 1.405 times | Thu 21 March 2024 | 6450.00 (0%) | 6499.00 | 6450.00 - 6500.00 | 0.2479 times | Thu 14 March 2024 | 6450.00 (0.47%) | 6450.00 | 6450.00 - 6500.00 | 1.281 times | Tue 12 March 2024 | 6420.00 (-0.29%) | 6420.00 | 6420.00 - 6420.00 | 0.2479 times | Mon 11 March 2024 | 6438.53 (2.69%) | 6379.99 | 6379.99 - 6500.00 | 3.3058 times | Tue 05 March 2024 | 6270.00 (0.47%) | 6270.00 | 6270.00 - 6270.00 | 0.0826 times | Mon 04 March 2024 | 6240.63 (-1.25%) | 6245.00 | 6240.01 - 6245.00 | 1.9421 times | Fri 01 March 2024 | 6319.59 (1.6%) | 6319.59 | 6319.59 - 6319.59 | 0.4132 times | Tue 27 February 2024 | 6220.00 (-0.08%) | 6220.00 | 6220.00 - 6220.00 | 0.0413 times | Mon 26 February 2024 | 6225.00 (0%) | 6175.01 | 6175.01 - 6225.00 | 1.0331 times | Fri 23 February 2024 | 6225.00 (0.31%) | 6225.00 | 6225.00 - 6225.00 | 0.0826 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 6366.5 and 6435.51
Weekly Target 1 | 6354.99 |
Weekly Target 2 | 6378 |
Weekly Target 3 | 6424.0033333333 |
Weekly Target 4 | 6447.01 |
Weekly Target 5 | 6493.01 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.00 (-0.76%) | 6470.00 | 6401.00 - 6470.01 | 0.3469 times | Thu 21 March 2024 | 6450.00 (0%) | 6499.00 | 6450.00 - 6500.00 | 0.0612 times | Thu 14 March 2024 | 6450.00 (2.87%) | 6379.99 | 6379.99 - 6500.00 | 1.1939 times | Tue 05 March 2024 | 6270.00 (-0.78%) | 6245.00 | 6240.01 - 6270.00 | 0.5 times | Fri 01 March 2024 | 6319.59 (1.52%) | 6175.01 | 6175.01 - 6319.59 | 0.3673 times | Fri 23 February 2024 | 6225.00 (-0.08%) | 6250.00 | 6200.00 - 6250.00 | 1.4796 times | Fri 16 February 2024 | 6230.00 (-0.95%) | 6171.01 | 6171.01 - 6390.00 | 0.8367 times | Fri 09 February 2024 | 6290.00 (-0.14%) | 6220.00 | 6180.10 - 6350.00 | 0.3061 times | Thu 01 February 2024 | 6299.00 (1.19%) | 6300.00 | 6231.00 - 6325.00 | 1.5408 times | Thu 25 January 2024 | 6225.23 (-1.17%) | 6210.01 | 6210.01 - 6349.99 | 3.3673 times | Fri 19 January 2024 | 6299.00 (-1.33%) | 6224.40 | 6224.40 - 6349.00 | 1.1735 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 6320.51 and 6580.5
Monthly Target 1 | 6120.35 |
Monthly Target 2 | 6260.67 |
Monthly Target 3 | 6380.3366666667 |
Monthly Target 4 | 6520.66 |
Monthly Target 5 | 6640.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6401.00 (2.91%) | 6319.59 | 6240.01 - 6500.00 | 0.4169 times | Tue 27 February 2024 | 6220.00 (-0.48%) | 6298.00 | 6171.01 - 6390.00 | 0.5675 times | Wed 31 January 2024 | 6250.00 (-2.33%) | 6392.00 | 6210.01 - 6435.90 | 1.1581 times | Thu 28 December 2023 | 6399.00 (5.75%) | 6200.00 | 6000.00 - 6399.00 | 1.3202 times | Thu 30 November 2023 | 6051.03 (1.53%) | 5990.00 | 5951.50 - 6200.00 | 0.7064 times | Tue 31 October 2023 | 5960.00 (1.26%) | 5825.00 | 5752.60 - 6044.86 | 1.1118 times | Thu 28 September 2023 | 5886.00 (0.27%) | 5897.95 | 5830.00 - 5984.90 | 0.388 times | Wed 30 August 2023 | 5869.89 (0.2%) | 5896.99 | 5811.01 - 5900.00 | 3.2986 times | Mon 31 July 2023 | 5858.40 (-0.87%) | 5800.00 | 5751.01 - 5939.00 | 0.8029 times | Wed 21 June 2023 | 5910.00 (-1.99%) | 5950.00 | 5904.00 - 6021.00 | 0.2297 times | Mon 29 May 2023 | 6030.00 (1.4%) | 5900.00 | 5860.05 - 6035.00 | 0.4092 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
DMA period | DMA value |
5 day DMA | 6431.91 |
12 day DMA | 6322.13 |
20 day DMA | 6290.64 |
35 day DMA | 6289.8 |
50 day DMA | 6285.21 |
100 day DMA | 6111.2 |
150 day DMA | 6030.02 |
200 day DMA | 5821.99 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6404.44 | 6406.16 | 6384.24 |
12 day EMA | 6351.76 | 6342.81 | 6323.33 |
20 day EMA | 6321.37 | 6312.99 | 6298.57 |
35 day EMA | 6293.92 | 6287.62 | 6278.06 |
50 day EMA | 6284.28 | 6279.52 | 6272.56 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6431.91 | 6405.71 | 6363.83 |
12 day SMA | 6322.13 | 6306 | 6285.59 |
20 day SMA | 6290.64 | 6285.09 | 6273.59 |
35 day SMA | 6289.8 | 6289.31 | 6287.51 |
50 day SMA | 6285.21 | 6281.19 | 6273.22 |
100 day SMA | 6111.2 | 6106.19 | 6100.44 |
150 day SMA | 6030.02 | 6024.02 | 6017.38 |
200 day SMA | 5821.99 | 5814.68 | 5807.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.