Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 13280 and 13280
| Daily Target 1 | 13280 |
| Daily Target 2 | 13280 |
| Daily Target 3 | 13280 |
| Daily Target 4 | 13280 |
| Daily Target 5 | 13280 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13280.00 (-0%) | 13280.00 | 13280.00 - 13280.00 | 0.875 times | Wed 10 December 2025 | 13280.01 (-2%) | 13551.50 | 13280.01 - 13551.50 | 0.75 times | Tue 09 December 2025 | 13551.52 (2.5%) | 13221.00 | 13221.00 - 13551.52 | 5.875 times | Fri 05 December 2025 | 13221.00 (-0.18%) | 13245.00 | 13221.00 - 13245.00 | 0.375 times | Wed 03 December 2025 | 13245.00 (-0.04%) | 13245.00 | 13245.00 - 13245.00 | 0.125 times | Tue 02 December 2025 | 13250.00 (2.03%) | 13050.93 | 13008.00 - 13250.00 | 0.375 times | Thu 27 November 2025 | 12986.00 (-0.49%) | 12984.76 | 12984.76 - 12986.00 | 0.25 times | Wed 26 November 2025 | 13050.01 (1.56%) | 13001.00 | 13001.00 - 13050.01 | 1 times | Tue 25 November 2025 | 12850.01 (0%) | 12850.01 | 12850.01 - 12850.01 | 0.25 times | Mon 24 November 2025 | 12850.01 (0%) | 12850.01 | 12850.01 - 12850.01 | 0.125 times | Thu 20 November 2025 | 12850.00 (0%) | 12849.99 | 12849.99 - 12850.00 | 1 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 13250.5 and 13581.02
| Weekly Target 1 | 13020.32 |
| Weekly Target 2 | 13150.16 |
| Weekly Target 3 | 13350.84 |
| Weekly Target 4 | 13480.68 |
| Weekly Target 5 | 13681.36 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13280.00 (0.45%) | 13221.00 | 13221.00 - 13551.52 | 0.8174 times | Fri 05 December 2025 | 13221.00 (1.81%) | 13050.93 | 13008.00 - 13250.00 | 0.0954 times | Thu 27 November 2025 | 12986.00 (1.06%) | 12850.01 | 12850.01 - 13050.01 | 0.1771 times | Thu 20 November 2025 | 12850.00 (-0.76%) | 12949.00 | 12849.99 - 12949.00 | 0.1499 times | Fri 14 November 2025 | 12949.00 (0.69%) | 12860.01 | 12860.01 - 13805.00 | 0.6131 times | Fri 07 November 2025 | 12859.99 (-0.47%) | 12860.00 | 12859.99 - 12860.00 | 0.2044 times | Tue 28 October 2025 | 12920.12 (2.5%) | 12920.12 | 12500.00 - 12920.12 | 0.6948 times | Fri 24 October 2025 | 12605.00 (-9.96%) | 13545.00 | 12595.51 - 13995.00 | 3.0926 times | Fri 17 October 2025 | 14000.00 (2.56%) | 14194.90 | 13600.00 - 14194.90 | 0.5586 times | Fri 10 October 2025 | 13650.00 (9.2%) | 12500.00 | 12500.00 - 13650.00 | 3.5967 times | Wed 01 October 2025 | 12500.00 (-0.86%) | 12605.00 | 12500.00 - 12605.00 | 0.5313 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13144 and 13687.52
| Monthly Target 1 | 12736.32 |
| Monthly Target 2 | 13008.16 |
| Monthly Target 3 | 13279.84 |
| Monthly Target 4 | 13551.68 |
| Monthly Target 5 | 13823.36 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13280.00 (2.26%) | 13050.93 | 13008.00 - 13551.52 | 0.2373 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2976 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 2.0864 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 1.0946 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.3365 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 2.1502 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.5445 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.3897 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6447 times | Fri 28 March 2025 | 8700.00 (1.16%) | 8400.00 | 8400.00 - 8980.00 | 1.2186 times | Thu 27 February 2025 | 8600.00 (3.63%) | 8299.00 | 8180.00 - 8600.00 | 1.215 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 13315.51 |
| 12 day DMA | 13105.3 |
| 20 day DMA | 13021.89 |
| 35 day DMA | 13180.52 |
| 50 day DMA | 12980.1 |
| 100 day DMA | 11481.69 |
| 150 day DMA | 10553.54 |
| 200 day DMA | 9933.7 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13281.51 | 13282.26 | 13283.39 |
| 12 day EMA | 13183.98 | 13166.53 | 13145.91 |
| 20 day EMA | 13128.2 | 13112.23 | 13094.58 |
| 35 day EMA | 12957.48 | 12938.49 | 12918.38 |
| 50 day EMA | 12868.1 | 12851.29 | 12833.8 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13315.51 | 13309.51 | 13250.7 |
| 12 day SMA | 13105.3 | 13077.71 | 13046.46 |
| 20 day SMA | 13021.89 | 12988.14 | 13023.89 |
| 35 day SMA | 13180.52 | 13161.35 | 13147.64 |
| 50 day SMA | 12980.1 | 12950.3 | 12920.5 |
| 100 day SMA | 11481.69 | 11442.69 | 11403.89 |
| 150 day SMA | 10553.54 | 10519.01 | 10484.46 |
| 200 day SMA | 9933.7 | 9907 | 9878.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.