Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14335 and 14365
| Daily Target 1 | 14310 |
| Daily Target 2 | 14330 |
| Daily Target 3 | 14340 |
| Daily Target 4 | 14360 |
| Daily Target 5 | 14370 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14350.00 (0%) | 14350.00 | 14320.00 - 14350.00 | 0.4895 times | Thu 23 July 2026 | 14350.00 (0%) | 14350.00 | 14350.00 - 14350.00 | 0.6993 times | Wed 22 July 2026 | 14350.00 (0.36%) | 14350.00 | 14350.00 - 14350.00 | 0.4895 times | Tue 21 July 2026 | 14299.00 (1.77%) | 14060.00 | 14060.00 - 14299.00 | 1.1189 times | Mon 20 July 2026 | 14050.00 (0%) | 14050.00 | 14001.00 - 14050.00 | 0.4196 times | Fri 17 July 2026 | 14050.00 (-0.07%) | 14140.00 | 14000.00 - 14200.00 | 0.6993 times | Thu 16 July 2026 | 14059.99 (-0.28%) | 14059.99 | 14059.99 - 14059.99 | 0.0699 times | Wed 15 July 2026 | 14099.99 (0%) | 14099.99 | 14099.99 - 14099.99 | 0.0699 times | Tue 14 July 2026 | 14099.99 (-0.7%) | 14150.00 | 14099.99 - 14150.00 | 0.7692 times | Mon 13 July 2026 | 14198.99 (-1.26%) | 14011.01 | 14010.00 - 14199.86 | 5.1748 times | Thu 09 July 2026 | 14380.00 (-0.07%) | 14300.00 | 14050.01 - 14380.00 | 0.7692 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14175.5 and 14524.5
| Weekly Target 1 | 13884.67 |
| Weekly Target 2 | 14117.33 |
| Weekly Target 3 | 14233.666666667 |
| Weekly Target 4 | 14466.33 |
| Weekly Target 5 | 14582.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 0.4772 times | Fri 17 July 2026 | 14050.00 (-2.29%) | 14011.01 | 14000.00 - 14200.00 | 1.0062 times | Thu 09 July 2026 | 14380.00 (-2.16%) | 14640.00 | 14050.01 - 14640.00 | 0.2801 times | Fri 03 July 2026 | 14698.07 (4.63%) | 14095.01 | 13921.00 - 14969.00 | 1.0166 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 1.5353 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.3838 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 2.3444 times | Wed 03 June 2026 | 15370.00 (-0.11%) | 15329.00 | 15315.00 - 15449.90 | 0.7365 times | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 1.5145 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.7054 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.5394 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13611.5 and 14659.5
| Monthly Target 1 | 13365.33 |
| Monthly Target 2 | 13857.67 |
| Monthly Target 3 | 14413.333333333 |
| Monthly Target 4 | 14905.67 |
| Monthly Target 5 | 15461.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14350.00 (2.65%) | 14969.00 | 13921.00 - 14969.00 | 0.5875 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.3621 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.6914 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.136 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.5526 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6291 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7434 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5485 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2184 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5311 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8032 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14279.8 |
| 12 day DMA | 14223.16 |
| 20 day DMA | 14286 |
| 35 day DMA | 14655.55 |
| 50 day DMA | 14789.09 |
| 100 day DMA | 15269.92 |
| 150 day DMA | 14767.77 |
| 200 day DMA | 13850.27 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14294.45 | 14266.68 | 14225.03 |
| 12 day EMA | 14279.82 | 14267.06 | 14251.99 |
| 20 day EMA | 14357.06 | 14357.8 | 14358.62 |
| 35 day EMA | 14516.6 | 14526.41 | 14536.8 |
| 50 day EMA | 14728.19 | 14743.62 | 14759.68 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14279.8 | 14219.8 | 14161.8 |
| 12 day SMA | 14223.16 | 14252.17 | 14225.09 |
| 20 day SMA | 14286 | 14323.45 | 14345.95 |
| 35 day SMA | 14655.55 | 14701.21 | 14724.07 |
| 50 day SMA | 14789.09 | 14803.09 | 14806.91 |
| 100 day SMA | 15269.92 | 15285.45 | 15300.95 |
| 150 day SMA | 14767.77 | 14759.11 | 14748.11 |
| 200 day SMA | 13850.27 | 13826.89 | 13804.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.