Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14500.5 and 14500.5
| Daily Target 1 | 14500.5 |
| Daily Target 2 | 14500.5 |
| Daily Target 3 | 14500.5 |
| Daily Target 4 | 14500.5 |
| Daily Target 5 | 14500.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14500.50 (0.77%) | 14500.50 | 14500.50 - 14500.50 | 0.2353 times | Wed 24 December 2025 | 14390.00 (-0.07%) | 14390.00 | 14390.00 - 14390.00 | 0.3529 times | Tue 23 December 2025 | 14400.00 (-0.69%) | 14300.00 | 14300.00 - 14400.00 | 1.2941 times | Mon 22 December 2025 | 14500.00 (3.57%) | 14500.00 | 14500.00 - 14500.00 | 1.7647 times | Fri 19 December 2025 | 14000.00 (0.86%) | 13810.61 | 13810.61 - 14000.00 | 2.1176 times | Thu 18 December 2025 | 13880.01 (0.04%) | 13944.37 | 13880.01 - 13944.37 | 0.7059 times | Wed 17 December 2025 | 13875.00 (0.51%) | 13875.01 | 13875.00 - 13875.01 | 1.7647 times | Tue 16 December 2025 | 13804.10 (3.78%) | 13801.04 | 13801.04 - 13804.10 | 1.5294 times | Mon 15 December 2025 | 13301.02 (0.01%) | 13301.02 | 13301.02 - 13301.02 | 0.1176 times | Sat 13 December 2025 | 13300.01 (0.15%) | 13300.01 | 13300.01 - 13300.01 | 0.1176 times | Thu 11 December 2025 | 13280.00 (-0%) | 13280.00 | 13280.00 - 13280.00 | 0.8235 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14400.25 and 14600.75
| Weekly Target 1 | 14233.17 |
| Weekly Target 2 | 14366.83 |
| Weekly Target 3 | 14433.666666667 |
| Weekly Target 4 | 14567.33 |
| Weekly Target 5 | 14634.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14500.50 (3.58%) | 14500.00 | 14300.00 - 14500.50 | 0.6031 times | Fri 19 December 2025 | 14000.00 (5.26%) | 13301.02 | 13301.02 - 14000.00 | 1.0311 times | Sat 13 December 2025 | 13300.01 (0.6%) | 13221.00 | 13221.00 - 13551.52 | 1.1868 times | Fri 05 December 2025 | 13221.00 (1.81%) | 13050.93 | 13008.00 - 13250.00 | 0.1362 times | Thu 27 November 2025 | 12986.00 (1.06%) | 12850.01 | 12850.01 - 13050.01 | 0.2529 times | Thu 20 November 2025 | 12850.00 (-0.76%) | 12949.00 | 12849.99 - 12949.00 | 0.214 times | Fri 14 November 2025 | 12949.00 (0.69%) | 12860.01 | 12860.01 - 13805.00 | 0.8755 times | Fri 07 November 2025 | 12859.99 (-0.47%) | 12860.00 | 12859.99 - 12860.00 | 0.2918 times | Tue 28 October 2025 | 12920.12 (2.5%) | 12920.12 | 12500.00 - 12920.12 | 0.9922 times | Fri 24 October 2025 | 12605.00 (-9.96%) | 13545.00 | 12595.51 - 13995.00 | 4.4163 times | Fri 17 October 2025 | 14000.00 (2.56%) | 14194.90 | 13600.00 - 14194.90 | 0.7977 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13754.25 and 15246.75
| Monthly Target 1 | 12510.5 |
| Monthly Target 2 | 13505.5 |
| Monthly Target 3 | 14003 |
| Monthly Target 4 | 14998 |
| Monthly Target 5 | 15495.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14500.50 (11.66%) | 13050.93 | 13008.00 - 14500.50 | 0.5227 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2889 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 2.0254 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 1.0626 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.3267 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 2.0873 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.4993 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.3783 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6259 times | Fri 28 March 2025 | 8700.00 (1.16%) | 8400.00 | 8400.00 - 8980.00 | 1.1829 times | Thu 27 February 2025 | 8600.00 (3.63%) | 8299.00 | 8180.00 - 8600.00 | 1.1795 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14358.1 |
| 12 day DMA | 13875.89 |
| 20 day DMA | 13575.71 |
| 35 day DMA | 13371.1 |
| 50 day DMA | 13292.66 |
| 100 day DMA | 11938.36 |
| 150 day DMA | 10939.12 |
| 200 day DMA | 10237.02 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14321.74 | 14232.38 | 14153.58 |
| 12 day EMA | 13988.35 | 13895.26 | 13805.34 |
| 20 day EMA | 13748.92 | 13669.84 | 13594.07 |
| 35 day EMA | 13532.15 | 13475.14 | 13421.28 |
| 50 day EMA | 13369.25 | 13323.1 | 13279.57 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14358.1 | 14234 | 14131 |
| 12 day SMA | 13875.89 | 13796.81 | 13699.39 |
| 20 day SMA | 13575.71 | 13493.19 | 13416.19 |
| 35 day SMA | 13371.1 | 13355.3 | 13346.99 |
| 50 day SMA | 13292.66 | 13249.75 | 13207.61 |
| 100 day SMA | 11938.36 | 11890.1 | 11840.2 |
| 150 day SMA | 10939.12 | 10898.12 | 10856.72 |
| 200 day SMA | 10237.02 | 10205.52 | 10174.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.