Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 8299 and 8299
| Daily Target 1 | 8299 |
| Daily Target 2 | 8299 |
| Daily Target 3 | 8299 |
| Daily Target 4 | 8299 |
| Daily Target 5 | 8299 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8299.00 (0.11%) | 8299.00 | 8299.00 - 8299.00 | 0.4082 times | Thu 30 January 2025 | 8289.66 (2.09%) | 8288.01 | 8288.01 - 8290.00 | 0.6122 times | Tue 28 January 2025 | 8120.00 (-0.04%) | 8120.00 | 8120.00 - 8120.00 | 0.7143 times | Mon 27 January 2025 | 8123.24 (-2.12%) | 8149.00 | 8105.21 - 8149.00 | 0.7143 times | Fri 24 January 2025 | 8299.00 (2.46%) | 8200.00 | 8200.00 - 8299.00 | 3.3673 times | Mon 20 January 2025 | 8100.00 (0%) | 8100.00 | 8059.50 - 8100.00 | 1.3265 times | Tue 14 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.9184 times | Fri 10 January 2025 | 8100.00 (0.02%) | 7952.00 | 7951.01 - 8100.00 | 1.6327 times | Thu 09 January 2025 | 8098.00 (0%) | 8098.00 | 8098.00 - 8098.00 | 0.2041 times | Wed 08 January 2025 | 8098.00 (0%) | 8098.00 | 8098.00 - 8098.00 | 0.102 times | Thu 02 January 2025 | 8098.00 (-0.01%) | 8099.00 | 8098.00 - 8099.00 | 1.6327 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 8202.11 and 8395.9
| Weekly Target 1 | 8040.61 |
| Weekly Target 2 | 8169.81 |
| Weekly Target 3 | 8234.4033333333 |
| Weekly Target 4 | 8363.6 |
| Weekly Target 5 | 8428.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8299.00 (0%) | 8149.00 | 8105.21 - 8299.00 | 0.4734 times | Fri 24 January 2025 | 8299.00 (2.46%) | 8100.00 | 8059.50 - 8299.00 | 0.9073 times | Tue 14 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.1775 times | Fri 10 January 2025 | 8100.00 (0.02%) | 8098.00 | 7951.01 - 8100.00 | 0.3748 times | Thu 02 January 2025 | 8098.00 (1.86%) | 7950.00 | 7950.00 - 8099.00 | 0.4734 times | Fri 27 December 2024 | 7950.00 (-1.85%) | 7951.00 | 7950.00 - 8050.00 | 0.0789 times | Tue 17 December 2024 | 8100.00 (-1.7%) | 8200.00 | 8081.73 - 8288.95 | 1.0454 times | Fri 13 December 2024 | 8240.00 (1.59%) | 8167.00 | 8100.00 - 8240.00 | 1.3215 times | Fri 06 December 2024 | 8111.00 (-1.68%) | 8100.00 | 7920.01 - 8111.00 | 4.3787 times | Wed 27 November 2024 | 8250.00 (3.14%) | 7999.00 | 7999.00 - 8250.00 | 0.7692 times | Fri 22 November 2024 | 7999.00 (-2.45%) | 7995.00 | 7805.00 - 7999.00 | 1.5187 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 8124.5 and 8473.5
| Monthly Target 1 | 7833.67 |
| Monthly Target 2 | 8066.33 |
| Monthly Target 3 | 8182.6666666667 |
| Monthly Target 4 | 8415.33 |
| Monthly Target 5 | 8531.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8299.00 (4.39%) | 7950.00 | 7950.00 - 8299.00 | 0.414 times | Fri 27 December 2024 | 7950.00 (-3.64%) | 8100.00 | 7920.01 - 8288.95 | 1.1741 times | Wed 27 November 2024 | 8250.00 (-1.43%) | 8400.00 | 7805.00 - 8400.00 | 0.9942 times | Wed 30 October 2024 | 8370.00 (7.31%) | 7900.00 | 7900.00 - 8400.00 | 0.5158 times | Mon 30 September 2024 | 7800.01 (1.89%) | 7451.01 | 7451.01 - 7989.00 | 1.0146 times | Fri 30 August 2024 | 7655.00 (2.07%) | 7600.00 | 7300.00 - 8300.00 | 2.226 times | Tue 30 July 2024 | 7500.00 (0.04%) | 7497.00 | 7200.00 - 7900.00 | 0.7601 times | Tue 25 June 2024 | 7497.00 (2.7%) | 7533.00 | 7205.01 - 7533.00 | 0.6685 times | Fri 31 May 2024 | 7300.10 (1.94%) | 7200.00 | 7060.11 - 7542.00 | 1.2928 times | Tue 30 April 2024 | 7161.01 (11.87%) | 6700.00 | 6600.00 - 7449.00 | 0.9399 times | Wed 27 March 2024 | 6401.00 (2.91%) | 6319.59 | 6240.01 - 6500.00 | 0.7329 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 8226.18 |
| 12 day DMA | 8151.99 |
| 20 day DMA | 8124.83 |
| 35 day DMA | 8111.05 |
| 50 day DMA | 8131.07 |
| 100 day DMA | 7852.37 |
| 150 day DMA | 7517.19 |
| 200 day DMA | 7182.59 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8226.19 | 8189.79 | 8139.86 |
| 12 day EMA | 8170.22 | 8146.81 | 8120.85 |
| 20 day EMA | 8142.99 | 8126.58 | 8109.42 |
| 35 day EMA | 8123.83 | 8113.52 | 8103.15 |
| 50 day EMA | 8115.3 | 8107.81 | 8100.39 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8226.18 | 8186.38 | 8148.45 |
| 12 day SMA | 8151.99 | 8122.91 | 8102.94 |
| 20 day SMA | 8124.83 | 8115.43 | 8105.95 |
| 35 day SMA | 8111.05 | 8110.73 | 8113.03 |
| 50 day SMA | 8131.07 | 8123.09 | 8113.3 |
| 100 day SMA | 7852.37 | 7842.38 | 7833.48 |
| 150 day SMA | 7517.19 | 7503.8 | 7490 |
| 200 day SMA | 7182.59 | 7170.6 | 7158.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.