Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 9236.83 and 9327.83
| Daily Target 1 | 9166.89 |
| Daily Target 2 | 9215.77 |
| Daily Target 3 | 9257.8866666667 |
| Daily Target 4 | 9306.77 |
| Daily Target 5 | 9348.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9264.66 (0.6%) | 9209.00 | 9209.00 - 9300.00 | 4.5918 times |
| Mon 28 April 2025 | 9209.00 (0.37%) | 9209.00 | 9209.00 - 9209.00 | 0.7143 times |
| Fri 25 April 2025 | 9175.00 (0.27%) | 9180.00 | 9154.30 - 9250.00 | 0.5102 times |
| Thu 24 April 2025 | 9150.00 (-1.61%) | 9399.00 | 9150.00 - 9399.00 | 0.7143 times |
| Tue 22 April 2025 | 9299.90 (2.22%) | 9201.00 | 9201.00 - 9423.99 | 2.0408 times |
| Mon 21 April 2025 | 9098.00 (0%) | 9098.00 | 9098.00 - 9098.00 | 0.102 times |
| Thu 17 April 2025 | 9098.00 (0%) | 9098.00 | 9098.00 - 9098.00 | 0.102 times |
| Wed 16 April 2025 | 9098.00 (3.94%) | 9098.00 | 9098.00 - 9098.00 | 0.102 times |
| Tue 15 April 2025 | 8753.01 (-0.86%) | 8828.65 | 8753.01 - 8828.65 | 0.4082 times |
| Fri 11 April 2025 | 8828.65 (5.44%) | 8873.01 | 8800.00 - 8873.01 | 0.7143 times |
| Tue 08 April 2025 | 8373.01 (-5.71%) | 8356.21 | 8356.21 - 8700.00 | 0.5102 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 9236.83 and 9327.83
| Weekly Target 1 | 9166.89 |
| Weekly Target 2 | 9215.77 |
| Weekly Target 3 | 9257.8866666667 |
| Weekly Target 4 | 9306.77 |
| Weekly Target 5 | 9348.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9264.66 (0.98%) | 9209.00 | 9209.00 - 9300.00 | 0.9187 times |
| Fri 25 April 2025 | 9175.00 (0.85%) | 9098.00 | 9098.00 - 9423.99 | 0.583 times |
| Thu 17 April 2025 | 9098.00 (3.05%) | 8828.65 | 8753.01 - 9098.00 | 0.106 times |
| Fri 11 April 2025 | 8828.65 (-0.8%) | 8700.00 | 8356.21 - 8880.00 | 0.3887 times |
| Fri 04 April 2025 | 8900.00 (2.3%) | 8800.00 | 8780.01 - 8950.00 | 1.2191 times |
| Fri 28 March 2025 | 8700.00 (-3.12%) | 8700.00 | 8700.00 - 8700.00 | 0.3887 times |
| Thu 20 March 2025 | 8980.00 (5.65%) | 8500.00 | 8500.00 - 8980.00 | 5.053 times |
| Thu 13 March 2025 | 8500.00 (-1.16%) | 8450.00 | 8450.00 - 8625.00 | 0.1943 times |
| Wed 05 March 2025 | 8600.00 (0%) | 8400.00 | 8400.00 - 8700.00 | 0.4417 times |
| Thu 27 February 2025 | 8600.00 (0.55%) | 8552.55 | 8501.14 - 8600.00 | 0.7067 times |
| Mon 17 February 2025 | 8552.55 (0.5%) | 8552.55 | 8552.55 - 8552.55 | 0.0883 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 8810.44 and 9878.22
| Monthly Target 1 | 7947.17 |
| Monthly Target 2 | 8605.92 |
| Monthly Target 3 | 9014.9533333333 |
| Monthly Target 4 | 9673.7 |
| Monthly Target 5 | 10082.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6147 times |
| Fri 28 March 2025 | 8700.00 (1.16%) | 8400.00 | 8400.00 - 8980.00 | 1.1618 times |
| Thu 27 February 2025 | 8600.00 (3.63%) | 8299.00 | 8180.00 - 8600.00 | 1.1584 times |
| Fri 31 January 2025 | 8299.00 (4.39%) | 7950.00 | 7950.00 - 8299.00 | 0.412 times |
| Fri 27 December 2024 | 7950.00 (-3.64%) | 8100.00 | 7920.01 - 8288.95 | 1.1685 times |
| Wed 27 November 2024 | 8250.00 (-1.43%) | 8400.00 | 7805.00 - 8400.00 | 0.9895 times |
| Wed 30 October 2024 | 8370.00 (7.31%) | 7900.00 | 7900.00 - 8400.00 | 0.5133 times |
| Mon 30 September 2024 | 7800.01 (1.89%) | 7451.01 | 7451.01 - 7989.00 | 1.0098 times |
| Fri 30 August 2024 | 7655.00 (2.07%) | 7600.00 | 7300.00 - 8300.00 | 2.2155 times |
| Tue 30 July 2024 | 7500.00 (0.04%) | 7497.00 | 7200.00 - 7900.00 | 0.7565 times |
| Tue 25 June 2024 | 7497.00 (2.7%) | 7533.00 | 7205.01 - 7533.00 | 0.6653 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 9219.71 |
| 12 day DMA | 9018.94 |
| 20 day DMA | 8943.36 |
| 35 day DMA | 8769.1 |
| 50 day DMA | 8596.53 |
| 100 day DMA | 8319.66 |
| 150 day DMA | 8043.56 |
| 200 day DMA | 7683.57 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9194.14 | 9158.88 | 9133.83 |
| 12 day EMA | 9070.94 | 9035.73 | 9004.24 |
| 20 day EMA | 8957.59 | 8925.28 | 8895.43 |
| 35 day EMA | 8779.48 | 8750.92 | 8723.95 |
| 50 day EMA | 8612.06 | 8585.43 | 8559.99 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9219.71 | 9186.38 | 9164.18 |
| 12 day SMA | 9018.94 | 8988.55 | 8962.8 |
| 20 day SMA | 8943.36 | 8914.63 | 8879.18 |
| 35 day SMA | 8769.1 | 8744.39 | 8719.85 |
| 50 day SMA | 8596.53 | 8573.22 | 8548.04 |
| 100 day SMA | 8319.66 | 8303.02 | 8287.48 |
| 150 day SMA | 8043.56 | 8030.1 | 8017.86 |
| 200 day SMA | 7683.57 | 7668.75 | 7654.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.