Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15812.65 and 16097.94
| Daily Target 1 | 15574.9 |
| Daily Target 2 | 15765.1 |
| Daily Target 3 | 15860.193333333 |
| Daily Target 4 | 16050.39 |
| Daily Target 5 | 16145.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15955.29 (-7.77%) | 15670.00 | 15670.00 - 15955.29 | 2.2013 times | Tue 10 February 2026 | 17299.00 (-2.26%) | 17299.00 | 17299.00 - 17299.00 | 0.4403 times | Mon 09 February 2026 | 17699.00 (-3.2%) | 17699.00 | 17699.00 - 17699.00 | 0.0629 times | Fri 06 February 2026 | 18284.00 (-0.57%) | 16550.10 | 16550.10 - 18284.00 | 2.0755 times | Thu 05 February 2026 | 18389.00 (9.98%) | 15200.00 | 15200.00 - 18389.00 | 0.2516 times | Wed 04 February 2026 | 16720.00 (10%) | 16400.00 | 16400.00 - 16720.00 | 1.1321 times | Tue 03 February 2026 | 15200.00 (-1.52%) | 14360.00 | 14350.00 - 15200.00 | 2.0755 times | Mon 02 February 2026 | 15435.00 (-10%) | 15999.00 | 15435.00 - 15999.00 | 0.8805 times | Sun 01 February 2026 | 17150.00 (-9.25%) | 17575.00 | 17009.00 - 17575.00 | 0.8176 times | Fri 30 January 2026 | 18898.40 (0%) | 18898.40 | 18898.40 - 18898.40 | 0.0629 times | Thu 29 January 2026 | 18898.40 (7.5%) | 18130.00 | 18130.00 - 18899.00 | 0.6918 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14798.15 and 16827.15
| Weekly Target 1 | 14412.43 |
| Weekly Target 2 | 15183.86 |
| Weekly Target 3 | 16441.43 |
| Weekly Target 4 | 17212.86 |
| Weekly Target 5 | 18470.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15955.29 (-12.74%) | 17699.00 | 15670.00 - 17699.00 | 0.6636 times | Fri 06 February 2026 | 18284.00 (-3.25%) | 17575.00 | 14350.00 - 18389.00 | 1.7747 times | Fri 30 January 2026 | 18898.40 (10.52%) | 17200.00 | 17050.00 - 18899.00 | 1.25 times | Fri 23 January 2026 | 17099.01 (7.52%) | 17000.00 | 16511.00 - 17500.00 | 0.4012 times | Wed 14 January 2026 | 15903.00 (0.66%) | 15999.00 | 15900.00 - 16000.00 | 0.3395 times | Fri 09 January 2026 | 15799.00 (6.03%) | 15200.00 | 15200.00 - 15799.00 | 2.3765 times | Fri 02 January 2026 | 14900.00 (2.76%) | 15199.80 | 13700.20 - 15200.00 | 0.9568 times | Fri 26 December 2025 | 14500.50 (3.58%) | 14500.00 | 14300.00 - 14500.50 | 0.4784 times | Fri 19 December 2025 | 14000.00 (5.26%) | 13301.02 | 13301.02 - 14000.00 | 0.8179 times | Fri 12 December 2025 | 13300.01 (0.6%) | 13221.00 | 13221.00 - 13551.52 | 0.9414 times | Fri 05 December 2025 | 13221.00 (1.81%) | 13050.93 | 13008.00 - 13250.00 | 0.108 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13133.15 and 17172.15
| Monthly Target 1 | 12192.43 |
| Monthly Target 2 | 14073.86 |
| Monthly Target 3 | 16231.43 |
| Monthly Target 4 | 18112.86 |
| Monthly Target 5 | 20270.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15955.29 (-15.57%) | 17575.00 | 14350.00 - 18389.00 | 0.5477 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.9913 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.7314 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2912 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 2.0416 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 1.0711 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.3293 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 2.104 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.5113 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.3813 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6308 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 17525.26 |
| 12 day DMA | 17292.34 |
| 20 day DMA | 17023.51 |
| 35 day DMA | 15919.25 |
| 50 day DMA | 15071.83 |
| 100 day DMA | 13680.63 |
| 150 day DMA | 12313.65 |
| 200 day DMA | 11333.91 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16975.46 | 17485.47 | 17578.69 |
| 12 day EMA | 17027.27 | 17222.11 | 17208.14 |
| 20 day EMA | 16732.71 | 16814.51 | 16763.53 |
| 35 day EMA | 15990.64 | 15992.72 | 15915.82 |
| 50 day EMA | 15127.56 | 15093.79 | 15003.82 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17525.26 | 17678.2 | 17258.4 |
| 12 day SMA | 17292.34 | 17400.23 | 17383.57 |
| 20 day SMA | 17023.51 | 17000.74 | 16898.45 |
| 35 day SMA | 15919.25 | 15843.38 | 15728.56 |
| 50 day SMA | 15071.83 | 15010.72 | 14921.94 |
| 100 day SMA | 13680.63 | 13620.73 | 13547.73 |
| 150 day SMA | 12313.65 | 12263.1 | 12206.97 |
| 200 day SMA | 11333.91 | 11294.63 | 11248.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.