Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15164.23 and 15683.36
| Daily Target 1 | 14756.73 |
| Daily Target 2 | 15052.6 |
| Daily Target 3 | 15275.863333333 |
| Daily Target 4 | 15571.73 |
| Daily Target 5 | 15794.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15348.46 (1.3%) | 14980.00 | 14980.00 - 15499.13 | 0.5392 times | Thu 08 January 2026 | 15151.85 (-1.41%) | 15199.00 | 15001.00 - 15199.00 | 0.4167 times | Wed 07 January 2026 | 15368.00 (1.59%) | 15128.74 | 15128.74 - 15368.00 | 0.3431 times | Tue 06 January 2026 | 15127.74 (-0.24%) | 15199.60 | 14903.00 - 15199.60 | 3.4069 times | Mon 05 January 2026 | 15163.74 (1.59%) | 15200.00 | 15119.00 - 15200.00 | 0.6373 times | Fri 02 January 2026 | 14926.85 (1.54%) | 14626.50 | 14626.50 - 14999.00 | 0.098 times | Thu 01 January 2026 | 14700.00 (1.73%) | 14450.20 | 14450.20 - 14700.00 | 0.8824 times | Wed 31 December 2025 | 14450.20 (-0.34%) | 14450.00 | 14450.00 - 14699.80 | 0.2451 times | Tue 30 December 2025 | 14500.10 (-0.43%) | 14635.15 | 14450.00 - 14635.15 | 0.4412 times | Mon 29 December 2025 | 14562.34 (-1.37%) | 14800.00 | 14501.00 - 15029.04 | 2.9902 times | Fri 26 December 2025 | 14765.00 (1.87%) | 14493.80 | 14493.80 - 14793.79 | 0.5147 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15125.73 and 15721.86
| Weekly Target 1 | 14654.07 |
| Weekly Target 2 | 15001.26 |
| Weekly Target 3 | 15250.196666667 |
| Weekly Target 4 | 15597.39 |
| Weekly Target 5 | 15846.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15348.46 (2.82%) | 15200.00 | 14903.00 - 15499.13 | 1.9309 times | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 1.6829 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 1.9043 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.62 times | Sat 13 December 2025 | 13487.99 (2.19%) | 13198.98 | 12811.63 - 13549.99 | 0.2657 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13299.96 | 13005.00 - 13347.99 | 0.93 times | Fri 28 November 2025 | 13199.97 (5.57%) | 12252.95 | 12252.95 - 13199.97 | 0.7352 times | Fri 21 November 2025 | 12503.01 (-4.41%) | 12900.02 | 12503.01 - 12900.02 | 0.4606 times | Fri 14 November 2025 | 13079.99 (4.77%) | 12484.00 | 12401.10 - 13149.99 | 1.0452 times | Fri 07 November 2025 | 12483.99 (0.77%) | 12388.99 | 12201.01 - 12498.36 | 0.4252 times | Fri 31 October 2025 | 12388.99 (-0.08%) | 12215.01 | 11850.00 - 12394.08 | 1.8423 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14899.33 and 15948.26
| Monthly Target 1 | 14050.33 |
| Monthly Target 2 | 14699.4 |
| Monthly Target 3 | 15099.263333333 |
| Monthly Target 4 | 15748.33 |
| Monthly Target 5 | 16148.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15348.46 (6.22%) | 14450.20 | 14450.20 - 15499.13 | 0.6418 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 1.4179 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.7488 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 1.0721 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.9303 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 1.0124 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.9801 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.7562 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.6468 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.7935 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.9353 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15231.96 |
| 12 day DMA | 14879.82 |
| 20 day DMA | 14445.21 |
| 35 day DMA | 13827.36 |
| 50 day DMA | 13439.13 |
| 100 day DMA | 12639.81 |
| 150 day DMA | 11648.59 |
| 200 day DMA | 10888.07 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15183.27 | 15100.69 | 15075.11 |
| 12 day EMA | 14855.97 | 14766.46 | 14696.41 |
| 20 day EMA | 14519.05 | 14431.78 | 14356.02 |
| 35 day EMA | 14042.61 | 13965.73 | 13895.9 |
| 50 day EMA | 13567.51 | 13494.85 | 13427.25 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15231.96 | 15147.64 | 15057.27 |
| 12 day SMA | 14879.82 | 14785.76 | 14687.52 |
| 20 day SMA | 14445.21 | 14345.19 | 14247.63 |
| 35 day SMA | 13827.36 | 13754.69 | 13684.64 |
| 50 day SMA | 13439.13 | 13376.46 | 13321.4 |
| 100 day SMA | 12639.81 | 12586.33 | 12533.87 |
| 150 day SMA | 11648.59 | 11606.64 | 11566.97 |
| 200 day SMA | 10888.07 | 10851.52 | 10815.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.