Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15720.77 and 15863
| Daily Target 1 | 15609.23 |
| Daily Target 2 | 15690.08 |
| Daily Target 3 | 15751.456666667 |
| Daily Target 4 | 15832.31 |
| Daily Target 5 | 15893.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15770.94 (0.47%) | 15696.99 | 15670.60 - 15812.83 | 0.2936 times | Thu 26 February 2026 | 15696.99 (0.07%) | 15698.99 | 15696.99 - 15699.99 | 0.0979 times | Wed 25 February 2026 | 15686.79 (-0.08%) | 15567.27 | 15567.24 - 15766.68 | 0.7178 times | Tue 24 February 2026 | 15699.90 (0.83%) | 16618.00 | 15699.90 - 16618.00 | 0.2284 times | Mon 23 February 2026 | 15570.00 (2.1%) | 15499.00 | 15499.00 - 15649.79 | 3.752 times | Fri 20 February 2026 | 15250.00 (0.99%) | 15004.10 | 15004.10 - 15329.00 | 0.0653 times | Thu 19 February 2026 | 15100.00 (2.51%) | 15001.00 | 14946.00 - 15100.00 | 3.5726 times | Wed 18 February 2026 | 14730.01 (-1.79%) | 14999.00 | 14730.01 - 14999.00 | 0.0979 times | Tue 17 February 2026 | 14999.00 (-2.42%) | 15011.00 | 14711.00 - 15200.00 | 1.093 times | Mon 16 February 2026 | 15371.00 (-0.83%) | 15371.00 | 15371.00 - 15371.00 | 0.0816 times | Fri 13 February 2026 | 15499.99 (-2.44%) | 15499.99 | 15499.99 - 15499.99 | 0.1958 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15634.97 and 16753.97
| Weekly Target 1 | 14843.65 |
| Weekly Target 2 | 15307.29 |
| Weekly Target 3 | 15962.646666667 |
| Weekly Target 4 | 16426.29 |
| Weekly Target 5 | 17081.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15770.94 (3.42%) | 15499.00 | 15499.00 - 16618.00 | 0.8133 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 0.7847 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 0.7899 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 0.8186 times | Fri 30 January 2026 | 17414.39 (0.57%) | 17316.00 | 16820.01 - 18816.01 | 2.7346 times | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 1.7544 times | Fri 16 January 2026 | 16149.00 (5.22%) | 15349.46 | 15303.01 - 16149.00 | 0.6804 times | Fri 09 January 2026 | 15348.46 (2.82%) | 15200.00 | 14903.00 - 15499.13 | 0.5683 times | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 0.4953 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 0.5605 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.1825 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 15085.02 and 17303.92
| Monthly Target 1 | 13377.11 |
| Monthly Target 2 | 14574.03 |
| Monthly Target 3 | 15596.013333333 |
| Monthly Target 4 | 16792.93 |
| Monthly Target 5 | 17814.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.779 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.2412 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.8244 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4353 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.6234 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5409 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5887 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5699 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.0211 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.376 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.4614 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15684.92 |
| 12 day DMA | 15438.47 |
| 20 day DMA | 15503.49 |
| 35 day DMA | 16002.29 |
| 50 day DMA | 15581.28 |
| 100 day DMA | 14279.09 |
| 150 day DMA | 13111.01 |
| 200 day DMA | 12173.11 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15644.35 | 15581.06 | 15523.1 |
| 12 day EMA | 15584.56 | 15550.68 | 15524.09 |
| 20 day EMA | 15627.72 | 15612.65 | 15603.78 |
| 35 day EMA | 15454.14 | 15435.49 | 15420.09 |
| 50 day EMA | 15428.61 | 15414.64 | 15403.12 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.92 | 15580.74 | 15461.34 |
| 12 day SMA | 15438.47 | 15441.14 | 15449.47 |
| 20 day SMA | 15503.49 | 15514.89 | 15600.76 |
| 35 day SMA | 16002.29 | 15984.6 | 15975.2 |
| 50 day SMA | 15581.28 | 15543.36 | 15501.4 |
| 100 day SMA | 14279.09 | 14251.37 | 14223.87 |
| 150 day SMA | 13111.01 | 13071.07 | 13032.41 |
| 200 day SMA | 12173.11 | 12138.2 | 12103.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.