Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 9877.02 and 9922.99
| Daily Target 1 | 9838.71 |
| Daily Target 2 | 9869.35 |
| Daily Target 3 | 9884.6766666667 |
| Daily Target 4 | 9915.32 |
| Daily Target 5 | 9930.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9900.00 (2.59%) | 9854.03 | 9854.03 - 9900.00 | 1.1976 times |
| Thu 12 June 2025 | 9650.06 (0.52%) | 9700.00 | 9650.06 - 9700.00 | 0.9581 times |
| Wed 11 June 2025 | 9600.00 (-0.21%) | 9600.00 | 9600.00 - 9600.00 | 0.1198 times |
| Tue 10 June 2025 | 9620.00 (0.21%) | 9620.00 | 9620.00 - 9620.00 | 0.479 times |
| Mon 09 June 2025 | 9600.00 (-1.03%) | 9501.25 | 9501.25 - 9632.92 | 1.7365 times |
| Thu 05 June 2025 | 9700.00 (1.04%) | 9600.01 | 9600.01 - 9700.00 | 0.1198 times |
| Wed 04 June 2025 | 9600.00 (0.23%) | 9599.00 | 9599.00 - 9698.00 | 1.7964 times |
| Tue 03 June 2025 | 9578.00 (0.82%) | 9500.00 | 9500.00 - 9578.00 | 0.9581 times |
| Mon 02 June 2025 | 9500.00 (1.5%) | 9251.10 | 9251.10 - 9500.00 | 1.976 times |
| Thu 29 May 2025 | 9360.00 (-0.96%) | 9450.00 | 9360.00 - 9450.00 | 0.6587 times |
| Tue 27 May 2025 | 9451.00 (0.01%) | 9451.00 | 9451.00 - 9451.00 | 1.1976 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 9700.63 and 10099.38
| Weekly Target 1 | 9368.33 |
| Weekly Target 2 | 9634.17 |
| Weekly Target 3 | 9767.0833333333 |
| Weekly Target 4 | 10032.92 |
| Weekly Target 5 | 10165.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9900.00 (2.06%) | 9501.25 | 9501.25 - 9900.00 | 1.0638 times |
| Thu 05 June 2025 | 9700.00 (3.63%) | 9251.10 | 9251.10 - 9700.00 | 1.1489 times |
| Thu 29 May 2025 | 9360.00 (-0.95%) | 9450.00 | 9360.00 - 9451.00 | 0.5957 times |
| Fri 23 May 2025 | 9450.00 (2.72%) | 9384.00 | 9300.00 - 9450.00 | 0.5248 times |
| Thu 15 May 2025 | 9200.00 (-2.13%) | 9200.02 | 9200.00 - 9246.00 | 0.1135 times |
| Thu 08 May 2025 | 9400.00 (3.8%) | 9105.50 | 9100.00 - 9400.00 | 2.4255 times |
| Fri 02 May 2025 | 9055.50 (-2.08%) | 9260.00 | 9055.00 - 9349.00 | 0.7943 times |
| Tue 22 April 2025 | 9247.98 (2.19%) | 9050.00 | 9050.00 - 9250.00 | 0.5674 times |
| Thu 17 April 2025 | 9050.00 (2.85%) | 8870.00 | 8631.10 - 9050.00 | 0.6525 times |
| Fri 11 April 2025 | 8799.63 (-0.58%) | 8700.00 | 8371.22 - 8800.00 | 2.1135 times |
| Fri 04 April 2025 | 8851.00 (0.71%) | 8995.00 | 8851.00 - 9099.60 | 0.4255 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 9575.55 and 10224.45
| Monthly Target 1 | 9034.8 |
| Monthly Target 2 | 9467.4 |
| Monthly Target 3 | 9683.7 |
| Monthly Target 4 | 10116.3 |
| Monthly Target 5 | 10332.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9900.00 (5.77%) | 9251.10 | 9251.10 - 9900.00 | 0.3646 times |
| Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.6076 times |
| Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.7455 times |
| Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.8182 times |
| Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.5097 times |
| Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 1.0213 times |
| Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.7058 times |
| Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.624 times |
| Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.7245 times |
| Mon 30 September 2024 | 7940.99 (5.18%) | 7470.00 | 7451.01 - 7941.00 | 1.8789 times |
| Fri 30 August 2024 | 7550.00 (0.67%) | 7550.00 | 7210.00 - 7580.00 | 1.4513 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 9674.01 |
| 12 day DMA | 9584.09 |
| 20 day DMA | 9484.65 |
| 35 day DMA | 9264.91 |
| 50 day DMA | 9102.18 |
| 100 day DMA | 8679.25 |
| 150 day DMA | 8378.22 |
| 200 day DMA | 8122.17 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9710.63 | 9615.96 | 9598.91 |
| 12 day EMA | 9599.22 | 9544.55 | 9525.37 |
| 20 day EMA | 9491.91 | 9448.97 | 9427.81 |
| 35 day EMA | 9298.62 | 9263.21 | 9240.44 |
| 50 day EMA | 9107.84 | 9075.52 | 9052.08 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9674.01 | 9634.01 | 9624 |
| 12 day SMA | 9584.09 | 9546.59 | 9529.92 |
| 20 day SMA | 9484.65 | 9459.65 | 9445.74 |
| 35 day SMA | 9264.91 | 9234.94 | 9217.8 |
| 50 day SMA | 9102.18 | 9074.18 | 9050.68 |
| 100 day SMA | 8679.25 | 8662.85 | 8649.35 |
| 150 day SMA | 8378.22 | 8362.22 | 8347.55 |
| 200 day SMA | 8122.17 | 8108.29 | 8097.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.