Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 7337.5 and 7512.5
| Daily Target 1 | 7191.67 |
| Daily Target 2 | 7308.33 |
| Daily Target 3 | 7366.6666666667 |
| Daily Target 4 | 7483.33 |
| Daily Target 5 | 7541.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7425.00 (2.41%) | 7250.00 | 7250.00 - 7425.00 | 0.1145 times | Mon 15 April 2024 | 7250.00 (1.05%) | 7199.00 | 7150.00 - 7299.00 | 2.1756 times | Fri 12 April 2024 | 7174.99 (1.49%) | 7100.00 | 7100.00 - 7174.99 | 1.6412 times | Wed 10 April 2024 | 7069.99 (1.29%) | 7079.00 | 6951.01 - 7079.00 | 0.5344 times | Tue 09 April 2024 | 6980.00 (-0.27%) | 7000.00 | 6980.00 - 7000.00 | 0.1527 times | Mon 08 April 2024 | 6998.99 (1.51%) | 6949.70 | 6831.03 - 6999.99 | 0.9924 times | Fri 05 April 2024 | 6894.99 (2.07%) | 6800.00 | 6756.00 - 6894.99 | 0.1527 times | Thu 04 April 2024 | 6755.48 (-2.77%) | 6732.00 | 6732.00 - 6805.00 | 2.9389 times | Wed 03 April 2024 | 6948.00 (3.32%) | 6750.00 | 6750.00 - 6948.00 | 1.1069 times | Tue 02 April 2024 | 6725.00 (0.75%) | 6676.00 | 6676.00 - 6725.00 | 0.1908 times | Mon 01 April 2024 | 6675.00 (3.49%) | 6600.00 | 6525.00 - 6725.00 | 2.7481 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 7287.5 and 7562.5
| Weekly Target 1 | 7058.33 |
| Weekly Target 2 | 7241.67 |
| Weekly Target 3 | 7333.3333333333 |
| Weekly Target 4 | 7516.67 |
| Weekly Target 5 | 7608.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7425.00 (3.48%) | 7199.00 | 7150.00 - 7425.00 | 0.6818 times | Fri 12 April 2024 | 7174.99 (4.06%) | 6949.70 | 6831.03 - 7174.99 | 0.9886 times | Fri 05 April 2024 | 6894.99 (6.9%) | 6600.00 | 6525.00 - 6948.00 | 2.125 times | Thu 28 March 2024 | 6450.00 (0.78%) | 6448.00 | 6425.00 - 6450.00 | 1.4659 times | Fri 22 March 2024 | 6400.00 (1.73%) | 6291.01 | 6271.02 - 6400.00 | 0.8636 times | Fri 15 March 2024 | 6291.01 (-0.14%) | 6350.00 | 6291.01 - 6375.00 | 0.8636 times | Tue 05 March 2024 | 6300.00 (1.69%) | 6231.00 | 6231.00 - 6300.00 | 0.0455 times | Sat 02 March 2024 | 6195.00 (0.55%) | 6167.00 | 6161.00 - 6249.00 | 0.9773 times | Fri 23 February 2024 | 6161.00 (-1.87%) | 6277.83 | 6161.00 - 6277.83 | 0.0568 times | Fri 16 February 2024 | 6278.30 (0.05%) | 6171.00 | 6155.20 - 6350.00 | 1.9318 times | Fri 09 February 2024 | 6275.00 (-0.08%) | 6225.01 | 6200.01 - 6300.00 | 1.5227 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 6975 and 7875
| Monthly Target 1 | 6225 |
| Monthly Target 2 | 6825 |
| Monthly Target 3 | 7125 |
| Monthly Target 4 | 7725 |
| Monthly Target 5 | 8025 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7425.00 (15.12%) | 6600.00 | 6525.00 - 7425.00 | 0.9234 times | Thu 28 March 2024 | 6450.00 (4.12%) | 6195.00 | 6195.00 - 6450.00 | 0.893 times | Thu 29 February 2024 | 6195.00 (-1.35%) | 6225.01 | 6155.20 - 6350.00 | 0.987 times | Wed 31 January 2024 | 6280.00 (0.5%) | 6210.00 | 6202.01 - 6450.00 | 1.0921 times | Fri 29 December 2023 | 6249.00 (2.44%) | 6100.00 | 6100.00 - 6336.00 | 1.081 times | Tue 28 November 2023 | 6100.00 (2.09%) | 5975.00 | 5921.00 - 6574.00 | 1.1529 times | Mon 30 October 2023 | 5975.00 (1.27%) | 5900.00 | 5810.00 - 6000.00 | 0.6469 times | Tue 26 September 2023 | 5900.00 (0%) | 5900.00 | 5806.05 - 6100.00 | 0.9815 times | Thu 31 August 2023 | 5899.99 (0.85%) | 5850.00 | 5801.00 - 5990.00 | 1.7445 times | Mon 31 July 2023 | 5850.00 (-2.09%) | 5851.00 | 5780.00 - 5950.00 | 0.4976 times | Fri 30 June 2023 | 5975.00 (1.62%) | 5890.00 | 5751.00 - 6048.00 | 1.6644 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 7180 |
| 12 day DMA | 6945.62 |
| 20 day DMA | 6713.42 |
| 35 day DMA | 6513.7 |
| 50 day DMA | 6445.52 |
| 100 day DMA | 6286.29 |
| 150 day DMA | 6148.92 |
| 200 day DMA | 6068.18 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7209.17 | 7101.27 | 7026.92 |
| 12 day EMA | 6983.46 | 6903.21 | 6840.18 |
| 20 day EMA | 6818.74 | 6754.95 | 6702.86 |
| 35 day EMA | 6648.48 | 6602.76 | 6564.65 |
| 50 day EMA | 6507.22 | 6469.78 | 6437.95 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7180 | 7094.79 | 7023.79 |
| 12 day SMA | 6945.62 | 6864.37 | 6795.62 |
| 20 day SMA | 6713.42 | 6657.17 | 6612.17 |
| 35 day SMA | 6513.7 | 6482.99 | 6457.28 |
| 50 day SMA | 6445.52 | 6422.82 | 6405.62 |
| 100 day SMA | 6286.29 | 6271.04 | 6257.54 |
| 150 day SMA | 6148.92 | 6138.03 | 6128.77 |
| 200 day SMA | 6068.18 | 6059.31 | 6050.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.