Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14917.95 and 14962.77
| Daily Target 1 | 14883.81 |
| Daily Target 2 | 14907.26 |
| Daily Target 3 | 14928.63 |
| Daily Target 4 | 14952.08 |
| Daily Target 5 | 14973.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14930.71 (-0.13%) | 14905.18 | 14905.18 - 14950.00 | 0.791 times | Thu 23 April 2026 | 14950.03 (-0.93%) | 15000.00 | 14710.01 - 15000.00 | 1.5819 times | Wed 22 April 2026 | 15090.00 (-0.4%) | 15090.00 | 15090.00 - 15090.00 | 0.452 times | Tue 21 April 2026 | 15150.00 (0.4%) | 15150.00 | 15150.00 - 15150.00 | 0.1695 times | Mon 20 April 2026 | 15090.00 (0.05%) | 15090.00 | 15040.00 - 15198.00 | 1.4689 times | Fri 17 April 2026 | 15081.75 (0.01%) | 15082.00 | 15080.00 - 15082.00 | 0.565 times | Thu 16 April 2026 | 15080.00 (0.63%) | 15000.01 | 15000.00 - 15080.00 | 1.8644 times | Wed 15 April 2026 | 14986.00 (2.31%) | 14652.11 | 14652.11 - 14990.00 | 0.452 times | Mon 13 April 2026 | 14648.00 (-0.46%) | 14261.01 | 14261.00 - 14649.00 | 1.7514 times | Wed 08 April 2026 | 14715.00 (-1.9%) | 14700.00 | 14700.00 - 14790.00 | 0.904 times | Tue 07 April 2026 | 14999.99 (5.27%) | 14100.00 | 13905.10 - 14999.99 | 0.678 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14576.37 and 15064.36
| Weekly Target 1 | 14458.25 |
| Weekly Target 2 | 14694.48 |
| Weekly Target 3 | 14946.24 |
| Weekly Target 4 | 15182.47 |
| Weekly Target 5 | 15434.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14930.71 (-1%) | 15090.00 | 14710.01 - 15198.00 | 0.3591 times | Fri 17 April 2026 | 15081.75 (2.49%) | 14261.01 | 14261.00 - 15082.00 | 0.3727 times | Wed 08 April 2026 | 14715.00 (3.27%) | 14248.80 | 13905.10 - 14999.99 | 0.1955 times | Wed 01 April 2026 | 14248.80 (3.63%) | 13504.00 | 13504.00 - 14319.00 | 0.7136 times | Fri 27 March 2026 | 13750.00 (-3.98%) | 14225.00 | 12889.00 - 14340.00 | 1.9409 times | Fri 20 March 2026 | 14320.00 (-9.38%) | 15649.00 | 14101.01 - 15649.00 | 1.5773 times | Fri 13 March 2026 | 15802.00 (0.18%) | 15749.00 | 15553.84 - 16651.00 | 0.8545 times | Fri 06 March 2026 | 15773.00 (0.01%) | 16400.00 | 15725.00 - 16500.01 | 1.2 times | Fri 27 February 2026 | 15770.94 (3.42%) | 15499.00 | 15499.00 - 16618.00 | 1.4182 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 1.3682 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 1.3773 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14417.91 and 15710.81
| Monthly Target 1 | 13385.04 |
| Monthly Target 2 | 14157.87 |
| Monthly Target 3 | 14677.936666667 |
| Monthly Target 4 | 15450.77 |
| Monthly Target 5 | 15970.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14930.71 (9.87%) | 14111.00 | 13905.10 - 15198.00 | 0.3344 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7717 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6324 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.9741 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7565 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3995 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.572 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.4964 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5401 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5229 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 0.937 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15042.15 |
| 12 day DMA | 14914.19 |
| 20 day DMA | 14513.15 |
| 35 day DMA | 15041.32 |
| 50 day DMA | 15182 |
| 100 day DMA | 14951.82 |
| 150 day DMA | 14153.04 |
| 200 day DMA | 13107.09 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14987.66 | 15016.13 | 15049.18 |
| 12 day EMA | 14891.77 | 14884.69 | 14872.81 |
| 20 day EMA | 14879.95 | 14874.61 | 14866.67 |
| 35 day EMA | 15005.87 | 15010.3 | 15013.85 |
| 50 day EMA | 15272.96 | 15286.92 | 15300.67 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15042.15 | 15072.36 | 15098.35 |
| 12 day SMA | 14914.19 | 14857.36 | 14743.96 |
| 20 day SMA | 14513.15 | 14530.61 | 14550.11 |
| 35 day SMA | 15041.32 | 15063.3 | 15081.01 |
| 50 day SMA | 15182 | 15198.98 | 15189.61 |
| 100 day SMA | 14951.82 | 14930.5 | 14909.05 |
| 150 day SMA | 14153.04 | 14125.21 | 14096.55 |
| 200 day SMA | 13107.09 | 13080.32 | 13053.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.