Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 8709.27 and 8867.81
| Daily Target 1 | 8577.15 |
| Daily Target 2 | 8682.85 |
| Daily Target 3 | 8735.6933333333 |
| Daily Target 4 | 8841.39 |
| Daily Target 5 | 8894.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8788.54 (0.99%) | 8630.00 | 8630.00 - 8788.54 | 0.2344 times |
| Wed 26 March 2025 | 8702.00 (0.8%) | 8649.99 | 8606.00 - 8797.90 | 2.2396 times |
| Mon 24 March 2025 | 8632.96 (-2.87%) | 8650.00 | 8603.00 - 8650.00 | 3.8542 times |
| Fri 21 March 2025 | 8887.90 (2.37%) | 8660.00 | 8660.00 - 8887.90 | 0.3385 times |
| Wed 19 March 2025 | 8682.07 (0.72%) | 8602.05 | 8602.05 - 8698.75 | 2.3698 times |
| Tue 18 March 2025 | 8620.00 (1.22%) | 8620.00 | 8620.00 - 8620.00 | 0.2865 times |
| Mon 17 March 2025 | 8515.80 (1.02%) | 8500.00 | 8486.00 - 8515.80 | 0.1563 times |
| Thu 13 March 2025 | 8430.00 (-0.24%) | 8470.00 | 8421.01 - 8470.00 | 0.2344 times |
| Mon 10 March 2025 | 8450.00 (0.36%) | 8450.00 | 8450.00 - 8450.00 | 0.0521 times |
| Fri 07 March 2025 | 8420.00 (-4.46%) | 8420.00 | 8420.00 - 8420.00 | 0.2344 times |
| Thu 06 March 2025 | 8813.00 (3.68%) | 8813.98 | 8813.00 - 8813.98 | 0.1563 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 8695.77 and 8890.67
| Weekly Target 1 | 8534.91 |
| Weekly Target 2 | 8661.73 |
| Weekly Target 3 | 8729.8133333333 |
| Weekly Target 4 | 8856.63 |
| Weekly Target 5 | 8924.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8788.54 (-1.12%) | 8650.00 | 8603.00 - 8797.90 | 1.4745 times |
| Fri 21 March 2025 | 8887.90 (5.43%) | 8500.00 | 8486.00 - 8887.90 | 0.7342 times |
| Thu 13 March 2025 | 8430.00 (0.12%) | 8450.00 | 8421.01 - 8470.00 | 0.0667 times |
| Fri 07 March 2025 | 8420.00 (0.15%) | 8400.00 | 8351.11 - 8813.98 | 2.4454 times |
| Fri 28 February 2025 | 8407.01 (-1.88%) | 8567.85 | 8404.00 - 8785.00 | 3.2221 times |
| Wed 19 February 2025 | 8567.85 (0.1%) | 8498.00 | 8430.00 - 8567.85 | 0.1638 times |
| Fri 14 February 2025 | 8559.00 (2.53%) | 8348.00 | 8348.00 - 8559.00 | 0.4733 times |
| Mon 03 February 2025 | 8348.00 (-0.38%) | 8348.00 | 8348.00 - 8348.00 | 0.0607 times |
| Fri 31 January 2025 | 8380.00 (1.98%) | 8200.00 | 8200.00 - 8380.00 | 1.2743 times |
| Fri 24 January 2025 | 8217.66 (1.2%) | 8199.00 | 8199.00 - 8221.00 | 0.085 times |
| Fri 17 January 2025 | 8120.02 (-1.46%) | 8310.00 | 8036.11 - 8310.00 | 1.1529 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 8569.83 and 9106.62
| Monthly Target 1 | 8139.06 |
| Monthly Target 2 | 8463.8 |
| Monthly Target 3 | 8675.85 |
| Monthly Target 4 | 9000.59 |
| Monthly Target 5 | 9212.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.4777 times |
| Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.227 times |
| Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 0.83 times |
| Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.5736 times |
| Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.5071 times |
| Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.5888 times |
| Mon 30 September 2024 | 7940.99 (5.18%) | 7470.00 | 7451.01 - 7941.00 | 1.5271 times |
| Fri 30 August 2024 | 7550.00 (0.67%) | 7550.00 | 7210.00 - 7580.00 | 1.1795 times |
| Wed 31 July 2024 | 7499.99 (1.35%) | 7355.00 | 7160.00 - 8000.00 | 1.1738 times |
| Thu 27 June 2024 | 7400.00 (0.68%) | 7310.00 | 7200.00 - 7569.00 | 0.9155 times |
| Fri 31 May 2024 | 7350.00 (3.96%) | 7150.00 | 7070.00 - 7670.00 | 0.5679 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 8738.69 |
| 12 day DMA | 8620.2 |
| 20 day DMA | 8575.27 |
| 35 day DMA | 8450.32 |
| 50 day DMA | 8354.61 |
| 100 day DMA | 8145.99 |
| 150 day DMA | 7907.41 |
| 200 day DMA | 7592.11 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8715.62 | 8679.16 | 8667.74 |
| 12 day EMA | 8639.46 | 8612.37 | 8596.08 |
| 20 day EMA | 8576.23 | 8553.89 | 8538.31 |
| 35 day EMA | 8472.01 | 8453.37 | 8438.73 |
| 50 day EMA | 8375.28 | 8358.42 | 8344.4 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8738.69 | 8704.99 | 8667.75 |
| 12 day SMA | 8620.2 | 8594.07 | 8564.83 |
| 20 day SMA | 8575.27 | 8560.74 | 8553.59 |
| 35 day SMA | 8450.32 | 8428.84 | 8410.21 |
| 50 day SMA | 8354.61 | 8346.82 | 8340.78 |
| 100 day SMA | 8145.99 | 8131.96 | 8120.04 |
| 150 day SMA | 7907.41 | 7896.29 | 7885.74 |
| 200 day SMA | 7592.11 | 7579.44 | 7567.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.