Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14776.68 and 15149.18
| Daily Target 1 | 14478.28 |
| Daily Target 2 | 14702.57 |
| Daily Target 3 | 14850.783333333 |
| Daily Target 4 | 15075.07 |
| Daily Target 5 | 15223.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14926.85 (1.54%) | 14626.50 | 14626.50 - 14999.00 | 0.0941 times | Thu 01 January 2026 | 14700.00 (1.73%) | 14450.20 | 14450.20 - 14700.00 | 0.8471 times | Wed 31 December 2025 | 14450.20 (-0.34%) | 14450.00 | 14450.00 - 14699.80 | 0.2353 times | Tue 30 December 2025 | 14500.10 (-0.43%) | 14635.15 | 14450.00 - 14635.15 | 0.4235 times | Mon 29 December 2025 | 14562.34 (-1.37%) | 14800.00 | 14501.00 - 15029.04 | 2.8706 times | Fri 26 December 2025 | 14765.00 (1.87%) | 14493.80 | 14493.80 - 14793.79 | 0.4941 times | Wed 24 December 2025 | 14493.60 (1.93%) | 14493.60 | 14493.60 - 14493.60 | 0.1412 times | Tue 23 December 2025 | 14219.72 (1.77%) | 13989.40 | 13989.40 - 14223.80 | 4.0471 times | Mon 22 December 2025 | 13973.00 (1.31%) | 13796.25 | 13796.25 - 13973.00 | 0.3765 times | Fri 19 December 2025 | 13792.78 (0.03%) | 13797.80 | 13790.00 - 13797.80 | 0.4706 times | Thu 18 December 2025 | 13788.79 (-0.62%) | 13849.99 | 13720.19 - 13849.99 | 0.2353 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14688.43 and 15267.47
| Weekly Target 1 | 14222.92 |
| Weekly Target 2 | 14574.89 |
| Weekly Target 3 | 14801.963333333 |
| Weekly Target 4 | 15153.93 |
| Weekly Target 5 | 15381 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 1.6979 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 1.9214 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.6256 times | Sat 13 December 2025 | 13487.99 (2.19%) | 13198.98 | 12811.63 - 13549.99 | 0.2681 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13299.96 | 13005.00 - 13347.99 | 0.9383 times | Fri 28 November 2025 | 13199.97 (5.57%) | 12252.95 | 12252.95 - 13199.97 | 0.7417 times | Fri 21 November 2025 | 12503.01 (-4.41%) | 12900.02 | 12503.01 - 12900.02 | 0.4647 times | Fri 14 November 2025 | 13079.99 (4.77%) | 12484.00 | 12401.10 - 13149.99 | 1.0545 times | Fri 07 November 2025 | 12483.99 (0.77%) | 12388.99 | 12201.01 - 12498.36 | 0.429 times | Fri 31 October 2025 | 12388.99 (-0.08%) | 12215.01 | 11850.00 - 12394.08 | 1.8588 times | Fri 24 October 2025 | 12399.00 (-8.76%) | 13589.99 | 12301.00 - 13589.99 | 1.0724 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14688.53 and 15237.33
| Monthly Target 1 | 14243.22 |
| Monthly Target 2 | 14585.03 |
| Monthly Target 3 | 14792.016666667 |
| Monthly Target 4 | 15133.83 |
| Monthly Target 5 | 15340.82 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14926.85 (3.3%) | 14450.20 | 14450.20 - 14999.00 | 0.1052 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 1.4992 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.7917 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 1.1336 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.9837 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 1.0705 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 1.0363 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.8569 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.6839 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.839 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 2.0463 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14627.9 |
| 12 day DMA | 14337.28 |
| 20 day DMA | 13924.18 |
| 35 day DMA | 13493.36 |
| 50 day DMA | 13198.42 |
| 100 day DMA | 12374.93 |
| 150 day DMA | 11446.49 |
| 200 day DMA | 10708.49 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14661.92 | 14529.48 | 14444.24 |
| 12 day EMA | 14348.63 | 14243.54 | 14160.58 |
| 20 day EMA | 14061.59 | 13970.55 | 13893.8 |
| 35 day EMA | 13706.66 | 13634.82 | 13572.11 |
| 50 day EMA | 13372.47 | 13309.05 | 13252.3 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14627.9 | 14595.53 | 14554.25 |
| 12 day SMA | 14337.28 | 14226.64 | 14135.8 |
| 20 day SMA | 13924.18 | 13834.09 | 13749.95 |
| 35 day SMA | 13493.36 | 13432.59 | 13372.31 |
| 50 day SMA | 13198.42 | 13171.68 | 13149.48 |
| 100 day SMA | 12374.93 | 12325.55 | 12278.54 |
| 150 day SMA | 11446.49 | 11407.31 | 11369.27 |
| 200 day SMA | 10708.49 | 10674.32 | 10641.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.