250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 6415 and 6440

Daily Target 16395
Daily Target 26410
Daily Target 36420
Daily Target 46435
Daily Target 56445

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6425.00 (0.08%) 6420.00 6405.00 - 6430.00 0.8274 times
Wed 27 March 2024 6420.00 (0.31%) 6399.99 6375.00 - 6420.00 0.2425 times
Tue 26 March 2024 6399.99 (0.61%) 6361.00 6301.00 - 6399.99 0.5849 times
Fri 22 March 2024 6361.00 (0%) 6364.00 6361.00 - 6400.00 1.2411 times
Thu 21 March 2024 6361.00 (0.49%) 6341.00 6341.00 - 6428.00 0.9558 times
Wed 20 March 2024 6330.00 (0.49%) 6320.00 6301.00 - 6340.00 1.3695 times
Tue 19 March 2024 6299.00 (-0.44%) 6301.10 6290.00 - 6334.90 1.2411 times
Mon 18 March 2024 6327.12 (-0.08%) 6344.90 6310.00 - 6344.90 0.8274 times
Fri 15 March 2024 6332.00 (-0.12%) 6309.90 6281.00 - 6343.70 1.3837 times
Thu 14 March 2024 6339.90 (0.74%) 6300.00 6286.01 - 6339.90 1.3267 times
Wed 13 March 2024 6293.31 (-0.35%) 6320.00 6286.00 - 6331.90 2.5535 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 6363 and 6492

Weekly Target 16256.33
Weekly Target 26340.67
Weekly Target 36385.3333333333
Weekly Target 46469.67
Weekly Target 56514.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6425.00 (1.01%) 6361.00 6301.00 - 6430.00 0.214 times
Fri 22 March 2024 6361.00 (0.46%) 6344.90 6290.00 - 6428.00 0.7286 times
Fri 15 March 2024 6332.00 (0.68%) 6299.99 6281.00 - 6385.00 1.7617 times
Thu 07 March 2024 6289.48 (1.12%) 6204.00 6151.00 - 6325.00 1.5329 times
Fri 01 March 2024 6220.00 (-0.3%) 6320.00 6165.12 - 6320.00 0.3911 times
Fri 23 February 2024 6238.98 (0.52%) 6474.90 6171.00 - 6474.90 0.6272 times
Fri 16 February 2024 6206.70 (-0.45%) 6240.00 6172.00 - 6279.00 1.9443 times
Fri 09 February 2024 6234.99 (-0.65%) 6213.00 6200.00 - 6300.00 0.8375 times
Fri 02 February 2024 6276.05 (-0.26%) 6292.50 6220.00 - 6320.00 0.9703 times
Thu 25 January 2024 6292.50 (-0.87%) 6350.00 6250.00 - 6350.00 0.9924 times
Fri 19 January 2024 6347.74 (0.12%) 6340.15 6250.04 - 6350.00 0.9777 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 6288 and 6567

Monthly Target 16056.33
Monthly Target 26240.67
Monthly Target 36335.3333333333
Monthly Target 46519.67
Monthly Target 56614.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6425.00 (3.9%) 6249.50 6151.00 - 6430.00 0.8203 times
Thu 29 February 2024 6184.00 (-1.39%) 6300.00 6165.12 - 6474.90 0.798 times
Wed 31 January 2024 6271.42 (0.1%) 6264.99 6220.00 - 6400.00 0.7603 times
Fri 29 December 2023 6265.00 (3.21%) 6110.20 6080.00 - 6350.00 0.9298 times
Thu 30 November 2023 6070.20 (1.85%) 5935.00 5915.00 - 6100.00 0.8839 times
Tue 31 October 2023 5960.00 (1.02%) 5900.00 5762.10 - 5990.00 1.2307 times
Fri 29 September 2023 5900.00 (0.27%) 5884.00 5811.00 - 5924.80 1.5664 times
Thu 31 August 2023 5884.00 (-0.71%) 5894.20 5830.00 - 5959.00 1.0896 times
Mon 31 July 2023 5926.00 (1.4%) 5878.90 5795.00 - 5999.99 0.9678 times
Fri 30 June 2023 5844.33 (-0.57%) 5877.90 5840.00 - 5980.00 0.9532 times
Wed 31 May 2023 5877.90 (2.76%) 5714.90 5700.00 - 5969.90 0.782 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB

DMA (daily moving average) of 2 50 SGBFEB29XI_GB

DMA period DMA value
5 day DMA 6393.4
12 day DMA 6350.32
20 day DMA 6309.59
35 day DMA 6271.44
50 day DMA 6274.79
100 day DMA 6207.62
150 day DMA 6101.27
200 day DMA 6046.92

EMA (exponential moving average) of 2 50 SGBFEB29XI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6395.656380.986361.47
12 day EMA6356.266343.776329.92
20 day EMA6328.746318.616307.94
35 day EMA6308.096301.216294.22
50 day EMA6290.726285.246279.74

SMA (simple moving average) of 2 50 SGBFEB29XI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6393.46374.46350.2
12 day SMA6350.326341.866330.98
20 day SMA6309.596297.26286.25
35 day SMA6271.446266.36261.87
50 day SMA6274.796273.296271.69
100 day SMA6207.626203.046198.26
150 day SMA6101.276097.686094.08
200 day SMA6046.926044.596042.16
Back to top | Use Dark Theme