Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15309.89 and 15687.39
| Daily Target 1 | 15221.59 |
| Daily Target 2 | 15398.19 |
| Daily Target 3 | 15599.093333333 |
| Daily Target 4 | 15775.69 |
| Daily Target 5 | 15976.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15574.78 (-1.73%) | 15799.00 | 15422.50 - 15800.00 | 0.719 times | Thu 12 February 2026 | 15848.32 (0.06%) | 15838.00 | 15795.00 - 15890.00 | 0.3143 times | Wed 11 February 2026 | 15839.00 (0.54%) | 15755.00 | 15755.00 - 15853.87 | 0.781 times | Tue 10 February 2026 | 15753.17 (-0.12%) | 15738.42 | 15693.47 - 15775.00 | 1.019 times | Mon 09 February 2026 | 15772.33 (2.76%) | 15992.85 | 15525.01 - 15998.00 | 0.6952 times | Fri 06 February 2026 | 15348.17 (-2.09%) | 15305.00 | 15300.00 - 15549.00 | 0.281 times | Thu 05 February 2026 | 15675.88 (-3.55%) | 15426.00 | 15426.00 - 16089.99 | 0.7095 times | Wed 04 February 2026 | 16252.35 (4.78%) | 16251.00 | 16150.00 - 16350.00 | 1.3143 times | Tue 03 February 2026 | 15510.53 (7.24%) | 14462.86 | 14462.86 - 15644.00 | 1.6381 times | Mon 02 February 2026 | 14462.86 (-9.47%) | 15670.00 | 14378.25 - 15670.00 | 2.5286 times | Sun 01 February 2026 | 15975.83 (-8.23%) | 17400.00 | 15672.00 - 17400.00 | 1.4286 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15210.89 and 15786.39
| Weekly Target 1 | 15089.59 |
| Weekly Target 2 | 15332.19 |
| Weekly Target 3 | 15665.093333333 |
| Weekly Target 4 | 15907.69 |
| Weekly Target 5 | 16240.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 0.9517 times | Fri 06 February 2026 | 15348.17 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 2.1307 times | Fri 30 January 2026 | 17407.89 (0.95%) | 17251.02 | 17210.02 - 18900.00 | 1.6581 times | Fri 23 January 2026 | 17243.38 (1.73%) | 16950.00 | 16750.00 - 18040.00 | 1.4616 times | Fri 16 January 2026 | 16950.00 (10.43%) | 15349.00 | 15349.00 - 17000.00 | 0.8811 times | Fri 09 January 2026 | 15349.00 (3.81%) | 14998.00 | 14990.00 - 15450.00 | 0.2517 times | Fri 02 January 2026 | 14786.17 (-0.24%) | 14822.21 | 14200.20 - 15189.80 | 0.5073 times | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 0.7565 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 0.8361 times | Fri 12 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.5651 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.542 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13465.64 and 16487.39
| Monthly Target 1 | 12762.59 |
| Monthly Target 2 | 14168.69 |
| Monthly Target 3 | 15784.343333333 |
| Monthly Target 4 | 17190.44 |
| Monthly Target 5 | 18806.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15574.78 (-10.53%) | 17400.00 | 14378.25 - 17400.00 | 0.9525 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.351 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.9541 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.7374 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.4772 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.9223 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.037 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.8275 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.0672 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.6739 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.1763 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15757.52 |
| 12 day DMA | 15785.09 |
| 20 day DMA | 16509.48 |
| 35 day DMA | 15979.12 |
| 50 day DMA | 15273.08 |
| 100 day DMA | 14057.53 |
| 150 day DMA | 12910.92 |
| 200 day DMA | 12076.7 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15727.97 | 15804.56 | 15782.68 |
| 12 day EMA | 15924.99 | 15988.64 | 16014.14 |
| 20 day EMA | 15980.12 | 16022.77 | 16041.12 |
| 35 day EMA | 15636.03 | 15639.64 | 15627.35 |
| 50 day EMA | 15157.4 | 15140.37 | 15111.49 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15757.52 | 15712.2 | 15677.71 |
| 12 day SMA | 15785.09 | 16034.61 | 16204.48 |
| 20 day SMA | 16509.48 | 16578.24 | 16633.91 |
| 35 day SMA | 15979.12 | 15948.13 | 15905.29 |
| 50 day SMA | 15273.08 | 15227.66 | 15176.69 |
| 100 day SMA | 14057.53 | 14018.91 | 13979.41 |
| 150 day SMA | 12910.92 | 12873.62 | 12833.69 |
| 200 day SMA | 12076.7 | 12044.53 | 12010.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.