Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 7856.39 and 8031.37
| Daily Target 1 | 7820.93 |
| Daily Target 2 | 7891.84 |
| Daily Target 3 | 7995.9133333333 |
| Daily Target 4 | 8066.82 |
| Daily Target 5 | 8170.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7962.74 (-0.3%) | 8000.00 | 7925.01 - 8099.99 | 0.6424 times | Mon 18 November 2024 | 7986.37 (2.12%) | 7820.48 | 7820.48 - 8051.00 | 2.3769 times | Thu 14 November 2024 | 7820.48 (-1.97%) | 7977.50 | 7711.00 - 7995.00 | 2.4946 times | Wed 13 November 2024 | 7977.50 (-0.75%) | 8001.00 | 7950.00 - 8001.00 | 0.0857 times | Tue 12 November 2024 | 8038.00 (0.14%) | 8001.00 | 8000.00 - 8098.00 | 1.0278 times | Mon 11 November 2024 | 8026.56 (-2.12%) | 8199.99 | 8000.00 - 8199.99 | 0.5889 times | Fri 08 November 2024 | 8200.00 (1%) | 8120.00 | 8120.00 - 8200.00 | 0.2998 times | Thu 07 November 2024 | 8119.00 (-1.59%) | 8249.00 | 8000.10 - 8249.00 | 1.3704 times | Wed 06 November 2024 | 8250.01 (-1.44%) | 8250.01 | 8250.01 - 8250.01 | 0.0214 times | Tue 05 November 2024 | 8370.66 (0.37%) | 8320.00 | 8319.99 - 8385.00 | 1.0921 times | Mon 04 November 2024 | 8340.00 (-1.38%) | 8250.00 | 8250.00 - 8430.00 | 0.2998 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 7891.61 and 8171.12
| Weekly Target 1 | 7681.56 |
| Weekly Target 2 | 7822.15 |
| Weekly Target 3 | 7961.07 |
| Weekly Target 4 | 8101.66 |
| Weekly Target 5 | 8240.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7962.74 (1.82%) | 7820.48 | 7820.48 - 8099.99 | 0.5507 times | Thu 14 November 2024 | 7820.48 (-4.63%) | 8199.99 | 7711.00 - 8199.99 | 0.7655 times | Fri 08 November 2024 | 8200.00 (-3.04%) | 8250.00 | 8000.10 - 8430.00 | 0.5624 times | Fri 01 November 2024 | 8457.00 (3.03%) | 8208.00 | 8131.00 - 8604.00 | 1.2283 times | Fri 25 October 2024 | 8208.00 (0.71%) | 8199.00 | 8175.00 - 8330.00 | 0.7674 times | Fri 18 October 2024 | 8150.00 (0.74%) | 8090.00 | 8000.00 - 8248.00 | 0.5331 times | Fri 11 October 2024 | 8090.00 (-0.9%) | 8199.00 | 8003.05 - 8199.00 | 0.4862 times | Fri 04 October 2024 | 8163.80 (3.21%) | 7915.00 | 7811.00 - 8190.00 | 1.5153 times | Fri 27 September 2024 | 7910.00 (3.23%) | 7662.85 | 7662.85 - 7959.00 | 1.984 times | Fri 20 September 2024 | 7662.85 (0.5%) | 7600.00 | 7552.00 - 7740.00 | 1.6071 times | Fri 13 September 2024 | 7624.66 (0.99%) | 7550.00 | 7535.00 - 7634.00 | 0.494 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 7390.37 and 8283.37
| Monthly Target 1 | 7199.58 |
| Monthly Target 2 | 7581.16 |
| Monthly Target 3 | 8092.58 |
| Monthly Target 4 | 8474.16 |
| Monthly Target 5 | 8985.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7962.74 (-4.39%) | 8450.00 | 7711.00 - 8604.00 | 0.4708 times | Thu 31 October 2024 | 8328.64 (5.64%) | 7884.00 | 7884.00 - 8449.00 | 0.8889 times | Mon 30 September 2024 | 7884.35 (4.08%) | 7575.00 | 7490.00 - 7995.00 | 1.3625 times | Fri 30 August 2024 | 7575.00 (0.32%) | 7505.55 | 7400.00 - 7630.00 | 1.3653 times | Wed 31 July 2024 | 7551.00 (1.81%) | 7417.01 | 7300.00 - 7983.00 | 1.2917 times | Fri 28 June 2024 | 7417.00 (-0.83%) | 7235.00 | 7231.00 - 7480.00 | 0.4293 times | Fri 31 May 2024 | 7479.30 (4.61%) | 7175.00 | 7036.00 - 7485.00 | 1.0334 times | Tue 30 April 2024 | 7150.00 (11.28%) | 6425.00 | 6425.00 - 7395.00 | 1.0348 times | Thu 28 March 2024 | 6425.00 (3.9%) | 6249.50 | 6151.00 - 6430.00 | 1.0763 times | Thu 29 February 2024 | 6184.00 (-1.39%) | 6300.00 | 6165.12 - 6474.90 | 1.0469 times | Wed 31 January 2024 | 6271.42 (0.1%) | 6264.99 | 6220.00 - 6400.00 | 0.9975 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 7957.02 |
| 12 day DMA | 8129.03 |
| 20 day DMA | 8181.14 |
| 35 day DMA | 8144.3 |
| 50 day DMA | 8009.84 |
| 100 day DMA | 7782.06 |
| 150 day DMA | 7612.61 |
| 200 day DMA | 7303.24 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7980 | 7988.63 | 7989.76 |
| 12 day EMA | 8066.96 | 8085.9 | 8103.99 |
| 20 day EMA | 8097.73 | 8111.93 | 8125.14 |
| 35 day EMA | 8047.85 | 8052.86 | 8056.77 |
| 50 day EMA | 7967.27 | 7967.45 | 7966.68 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7957.02 | 7969.78 | 8012.51 |
| 12 day SMA | 8129.03 | 8159.52 | 8188.56 |
| 20 day SMA | 8181.14 | 8193.03 | 8201.21 |
| 35 day SMA | 8144.3 | 8142.79 | 8140.07 |
| 50 day SMA | 8009.84 | 8001.59 | 7992.46 |
| 100 day SMA | 7782.06 | 7776.17 | 7769.81 |
| 150 day SMA | 7612.61 | 7607.52 | 7600.95 |
| 200 day SMA | 7303.24 | 7294.92 | 7286.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.