Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 9680.43 and 9759.68
| Daily Target 1 | 9617.7 |
| Daily Target 2 | 9663.9 |
| Daily Target 3 | 9696.95 |
| Daily Target 4 | 9743.15 |
| Daily Target 5 | 9776.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9710.10 (0.61%) | 9650.75 | 9650.75 - 9730.00 | 1.8946 times |
| Wed 11 June 2025 | 9650.75 (0.11%) | 9640.00 | 9640.00 - 9695.00 | 0.6417 times |
| Tue 10 June 2025 | 9640.00 (0.1%) | 9600.00 | 9600.00 - 9644.00 | 1.1306 times |
| Mon 09 June 2025 | 9630.00 (-0.7%) | 9697.90 | 9602.00 - 9697.90 | 1.6425 times |
| Fri 06 June 2025 | 9697.90 (0.37%) | 9679.00 | 9645.00 - 9700.00 | 0.5118 times |
| Thu 05 June 2025 | 9661.90 (0.23%) | 9605.00 | 9605.00 - 9664.90 | 0.107 times |
| Wed 04 June 2025 | 9639.99 (1.03%) | 9650.00 | 9600.01 - 9689.90 | 0.1604 times |
| Tue 03 June 2025 | 9541.82 (0.55%) | 9489.99 | 9489.99 - 9589.90 | 1.7953 times |
| Mon 02 June 2025 | 9489.99 (1.09%) | 9399.00 | 9372.90 - 9489.99 | 0.4813 times |
| Fri 30 May 2025 | 9387.85 (0.32%) | 9415.00 | 9301.00 - 9432.90 | 1.6348 times |
| Thu 29 May 2025 | 9357.89 (-0.74%) | 9334.00 | 9315.00 - 9360.00 | 0.107 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 9655.05 and 9785.05
| Weekly Target 1 | 9550.03 |
| Weekly Target 2 | 9630.07 |
| Weekly Target 3 | 9680.0333333333 |
| Weekly Target 4 | 9760.07 |
| Weekly Target 5 | 9810.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9710.10 (0.13%) | 9697.90 | 9600.00 - 9730.00 | 1.3039 times |
| Fri 06 June 2025 | 9697.90 (3.3%) | 9399.00 | 9372.90 - 9700.00 | 0.7505 times |
| Fri 30 May 2025 | 9387.85 (-0.05%) | 9410.10 | 9301.00 - 9440.00 | 0.9587 times |
| Fri 23 May 2025 | 9392.12 (2.27%) | 9183.91 | 9121.00 - 9400.00 | 0.5704 times |
| Fri 16 May 2025 | 9183.91 (-1.49%) | 9201.00 | 9100.00 - 9294.85 | 0.9662 times |
| Fri 09 May 2025 | 9322.83 (1.97%) | 9142.00 | 9100.00 - 9378.00 | 0.6004 times |
| Fri 02 May 2025 | 9142.63 (0.55%) | 9092.27 | 9050.01 - 9295.00 | 0.5685 times |
| Fri 25 April 2025 | 9092.27 (1.51%) | 9010.00 | 9000.00 - 9300.00 | 1.3827 times |
| Thu 17 April 2025 | 8957.00 (1.68%) | 8808.98 | 8602.00 - 9080.00 | 1.0694 times |
| Fri 11 April 2025 | 8808.98 (0.83%) | 8700.00 | 8306.00 - 8854.05 | 1.8293 times |
| Fri 04 April 2025 | 8736.52 (0.2%) | 8718.93 | 8700.00 - 8999.00 | 0.8011 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 9541.5 and 9898.6
| Monthly Target 1 | 9247.23 |
| Monthly Target 2 | 9478.67 |
| Monthly Target 3 | 9604.3333333333 |
| Monthly Target 4 | 9835.77 |
| Monthly Target 5 | 9961.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9710.10 (3.43%) | 9399.00 | 9372.90 - 9730.00 | 0.5847 times |
| Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.9066 times |
| Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.5826 times |
| Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.6802 times |
| Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.3044 times |
| Fri 31 January 2025 | 8330.00 (3.45%) | 8149.99 | 8111.05 - 8330.00 | 0.802 times |
| Tue 31 December 2024 | 8052.00 (-0.1%) | 8050.00 | 7948.00 - 8220.00 | 0.8874 times |
| Fri 29 November 2024 | 8060.17 (-3.22%) | 8450.00 | 7711.00 - 8604.00 | 0.6733 times |
| Thu 31 October 2024 | 8328.64 (5.64%) | 7884.00 | 7884.00 - 8449.00 | 1.0182 times |
| Mon 30 September 2024 | 7884.35 (4.08%) | 7575.00 | 7490.00 - 7995.00 | 1.5607 times |
| Fri 30 August 2024 | 7575.00 (0.32%) | 7505.55 | 7400.00 - 7630.00 | 1.5639 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 9665.75 |
| 12 day DMA | 9569.68 |
| 20 day DMA | 9464.24 |
| 35 day DMA | 9344.3 |
| 50 day DMA | 9181.05 |
| 100 day DMA | 8803.88 |
| 150 day DMA | 8577.42 |
| 200 day DMA | 8392.56 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9658.84 | 9633.22 | 9624.45 |
| 12 day EMA | 9577.49 | 9553.39 | 9535.7 |
| 20 day EMA | 9489.01 | 9465.75 | 9446.28 |
| 35 day EMA | 9334.93 | 9312.84 | 9292.95 |
| 50 day EMA | 9188.78 | 9167.51 | 9147.79 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9665.75 | 9656.11 | 9653.96 |
| 12 day SMA | 9569.68 | 9543.52 | 9519.61 |
| 20 day SMA | 9464.24 | 9434.23 | 9413.94 |
| 35 day SMA | 9344.3 | 9330.47 | 9314.4 |
| 50 day SMA | 9181.05 | 9159.45 | 9139.08 |
| 100 day SMA | 8803.88 | 8788.77 | 8773.52 |
| 150 day SMA | 8577.42 | 8567.9 | 8558.23 |
| 200 day SMA | 8392.56 | 8381.3 | 8370.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.