Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14303.12 and 14460.11
| Daily Target 1 | 14174.42 |
| Daily Target 2 | 14274.83 |
| Daily Target 3 | 14331.41 |
| Daily Target 4 | 14431.82 |
| Daily Target 5 | 14488.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14375.24 (1.02%) | 14231.00 | 14231.00 - 14387.99 | 0.4149 times | Fri 24 July 2026 | 14230.00 (-0.66%) | 14125.01 | 14110.20 - 14280.00 | 0.7621 times | Thu 23 July 2026 | 14325.01 (-0.17%) | 14350.00 | 14325.01 - 14440.00 | 1.0246 times | Wed 22 July 2026 | 14350.01 (1.06%) | 14302.00 | 14302.00 - 14375.00 | 3.2769 times | Tue 21 July 2026 | 14199.00 (0.7%) | 14100.00 | 14100.00 - 14199.00 | 1.2193 times | Mon 20 July 2026 | 14099.69 (0.53%) | 14025.00 | 14025.00 - 14139.99 | 1.5072 times | Fri 17 July 2026 | 14025.00 (-0.26%) | 14050.27 | 14024.99 - 14050.27 | 0.7282 times | Thu 16 July 2026 | 14061.73 (-0.27%) | 14100.00 | 14040.50 - 14100.00 | 0.5165 times | Wed 15 July 2026 | 14099.99 (0.25%) | 14199.00 | 14099.99 - 14199.00 | 0.1948 times | Tue 14 July 2026 | 14065.00 (-1.08%) | 14076.00 | 14065.00 - 14085.00 | 0.3556 times | Mon 13 July 2026 | 14218.66 (-0.57%) | 14239.00 | 14110.01 - 14239.00 | 0.1948 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14303.12 and 14460.11
| Weekly Target 1 | 14174.42 |
| Weekly Target 2 | 14274.83 |
| Weekly Target 3 | 14331.41 |
| Weekly Target 4 | 14431.82 |
| Weekly Target 5 | 14488.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14375.24 (1.02%) | 14231.00 | 14231.00 - 14387.99 | 0.1237 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.3232 times | Fri 17 July 2026 | 14025.00 (-1.92%) | 14239.00 | 14024.99 - 14239.00 | 0.5934 times | Fri 10 July 2026 | 14299.57 (-1.96%) | 14499.00 | 14168.68 - 14499.00 | 0.4697 times | Fri 03 July 2026 | 14585.00 (3.65%) | 14146.50 | 13965.00 - 14640.00 | 1.4167 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.6515 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.5985 times | Fri 12 June 2026 | 14636.00 (-4.43%) | 14866.00 | 14351.01 - 15094.00 | 1.9672 times | Fri 05 June 2026 | 15314.90 (-0.67%) | 15400.00 | 15300.00 - 15418.00 | 1.3182 times | Fri 29 May 2026 | 15418.87 (-2.4%) | 15681.00 | 15410.00 - 15800.00 | 0.5379 times | Fri 22 May 2026 | 15797.39 (0.81%) | 15520.00 | 15515.00 - 15800.00 | 1.2601 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14188.62 and 14826.62
| Monthly Target 1 | 13701.08 |
| Monthly Target 2 | 14038.16 |
| Monthly Target 3 | 14339.08 |
| Monthly Target 4 | 14676.16 |
| Monthly Target 5 | 14977.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14375.24 (1.79%) | 14098.99 | 14002.00 - 14640.00 | 0.5463 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.6693 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7102 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.1874 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.0938 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0985 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1043 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7799 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6028 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2075 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.754 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14295.85 |
| 12 day DMA | 14195.74 |
| 20 day DMA | 14227.23 |
| 35 day DMA | 14433.83 |
| 50 day DMA | 14774.91 |
| 100 day DMA | 14885.69 |
| 150 day DMA | 15111.05 |
| 200 day DMA | 14571.84 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14285.15 | 14240.11 | 14245.17 |
| 12 day EMA | 14255.58 | 14233.83 | 14234.53 |
| 20 day EMA | 14311.51 | 14304.81 | 14312.68 |
| 35 day EMA | 14525.26 | 14534.09 | 14551.99 |
| 50 day EMA | 14768.62 | 14784.67 | 14807.3 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14295.85 | 14240.74 | 14199.74 |
| 12 day SMA | 14195.74 | 14190.73 | 14197.81 |
| 20 day SMA | 14227.23 | 14212.02 | 14217.41 |
| 35 day SMA | 14433.83 | 14462.31 | 14493.2 |
| 50 day SMA | 14774.91 | 14804.87 | 14822.88 |
| 100 day SMA | 14885.69 | 14899.19 | 14913.13 |
| 150 day SMA | 15111.05 | 15104.88 | 15098.68 |
| 200 day SMA | 14571.84 | 14563.46 | 14554.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.