Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14709.14 and 15302.49
| Daily Target 1 | 14276.07 |
| Daily Target 2 | 14548.85 |
| Daily Target 3 | 14869.423333333 |
| Daily Target 4 | 15142.2 |
| Daily Target 5 | 15462.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14821.62 (2.29%) | 14650.00 | 14596.65 - 15190.00 | 1.1215 times | Wed 24 December 2025 | 14490.20 (0.98%) | 14350.00 | 14303.95 - 14599.99 | 1.2509 times | Tue 23 December 2025 | 14349.00 (2.93%) | 14080.00 | 14080.00 - 14399.00 | 0.7477 times | Mon 22 December 2025 | 13941.00 (1.54%) | 13850.00 | 13832.31 - 14052.44 | 1.1143 times | Fri 19 December 2025 | 13730.00 (-0.51%) | 13711.20 | 13677.00 - 13750.00 | 2.1567 times | Thu 18 December 2025 | 13800.00 (-0.18%) | 13750.01 | 13750.01 - 13939.99 | 0.4817 times | Wed 17 December 2025 | 13825.07 (0.4%) | 13850.00 | 13551.00 - 13850.00 | 0.6902 times | Tue 16 December 2025 | 13769.99 (-0.22%) | 13769.99 | 13769.99 - 13769.99 | 0.1582 times | Mon 15 December 2025 | 13800.00 (2.6%) | 13450.03 | 13450.03 - 13840.00 | 1.1934 times | Sat 13 December 2025 | 13450.00 (1.13%) | 13302.07 | 13302.07 - 13584.99 | 1.0855 times | Thu 11 December 2025 | 13300.00 (0.6%) | 13235.01 | 13235.01 - 13493.99 | 0.3523 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14326.97 and 15684.66
| Weekly Target 1 | 13256.95 |
| Weekly Target 2 | 14039.29 |
| Weekly Target 3 | 14614.643333333 |
| Weekly Target 4 | 15396.98 |
| Weekly Target 5 | 15972.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 1.0029 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 1.1085 times | Sat 13 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.7492 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.7185 times | Fri 28 November 2025 | 13337.19 (4.77%) | 12800.00 | 12736.06 - 13350.00 | 0.7611 times | Fri 21 November 2025 | 12730.17 (-2.82%) | 13100.00 | 12700.00 - 13169.00 | 0.63 times | Fri 14 November 2025 | 13100.00 (5.11%) | 12471.02 | 12471.02 - 13200.00 | 0.63 times | Fri 07 November 2025 | 12463.42 (0.11%) | 12325.00 | 12325.00 - 12780.00 | 1.1425 times | Fri 31 October 2025 | 12449.99 (0.49%) | 12327.79 | 11601.00 - 12450.00 | 1.621 times | Fri 24 October 2025 | 12389.73 (-8.48%) | 13537.00 | 12261.11 - 13540.00 | 1.6363 times | Fri 17 October 2025 | 13537.00 (2.62%) | 13399.99 | 13200.00 - 13790.00 | 2.0637 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13914.09 and 16097.53
| Monthly Target 1 | 12155.95 |
| Monthly Target 2 | 13488.79 |
| Monthly Target 3 | 14339.393333333 |
| Monthly Target 4 | 15672.23 |
| Monthly Target 5 | 16522.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14821.62 (11.13%) | 13378.00 | 13006.56 - 15190.00 | 0.901 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.7964 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.5954 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.9962 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.1201 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.8937 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.1526 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.7278 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.2705 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.5461 times | Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.0472 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14266.36 |
| 12 day DMA | 13874.83 |
| 20 day DMA | 13621.32 |
| 35 day DMA | 13310.1 |
| 50 day DMA | 13114.87 |
| 100 day DMA | 12336.01 |
| 150 day DMA | 11488.28 |
| 200 day DMA | 10838.93 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14371.82 | 14146.96 | 13975.37 |
| 12 day EMA | 13985.9 | 13834.01 | 13714.74 |
| 20 day EMA | 13740.8 | 13627.08 | 13536.26 |
| 35 day EMA | 13476.31 | 13397.11 | 13332.76 |
| 50 day EMA | 13255.2 | 13191.29 | 13138.3 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14266.36 | 14062.04 | 13929.01 |
| 12 day SMA | 13874.83 | 13736.45 | 13631.1 |
| 20 day SMA | 13621.32 | 13538.74 | 13471.55 |
| 35 day SMA | 13310.1 | 13244.34 | 13185.45 |
| 50 day SMA | 13114.87 | 13088.39 | 13067.26 |
| 100 day SMA | 12336.01 | 12287.56 | 12242.48 |
| 150 day SMA | 11488.28 | 11452.07 | 11417.47 |
| 200 day SMA | 10838.93 | 10806.85 | 10776.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.