250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 6415 and 6440
Daily Target 1 | 6395 |
Daily Target 2 | 6410 |
Daily Target 3 | 6420 |
Daily Target 4 | 6435 |
Daily Target 5 | 6445 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6425.00 (0.08%) | 6420.00 | 6405.00 - 6430.00 | 0.8274 times | Wed 27 March 2024 | 6420.00 (0.31%) | 6399.99 | 6375.00 - 6420.00 | 0.2425 times | Tue 26 March 2024 | 6399.99 (0.61%) | 6361.00 | 6301.00 - 6399.99 | 0.5849 times | Fri 22 March 2024 | 6361.00 (0%) | 6364.00 | 6361.00 - 6400.00 | 1.2411 times | Thu 21 March 2024 | 6361.00 (0.49%) | 6341.00 | 6341.00 - 6428.00 | 0.9558 times | Wed 20 March 2024 | 6330.00 (0.49%) | 6320.00 | 6301.00 - 6340.00 | 1.3695 times | Tue 19 March 2024 | 6299.00 (-0.44%) | 6301.10 | 6290.00 - 6334.90 | 1.2411 times | Mon 18 March 2024 | 6327.12 (-0.08%) | 6344.90 | 6310.00 - 6344.90 | 0.8274 times | Fri 15 March 2024 | 6332.00 (-0.12%) | 6309.90 | 6281.00 - 6343.70 | 1.3837 times | Thu 14 March 2024 | 6339.90 (0.74%) | 6300.00 | 6286.01 - 6339.90 | 1.3267 times | Wed 13 March 2024 | 6293.31 (-0.35%) | 6320.00 | 6286.00 - 6331.90 | 2.5535 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 6363 and 6492
Weekly Target 1 | 6256.33 |
Weekly Target 2 | 6340.67 |
Weekly Target 3 | 6385.3333333333 |
Weekly Target 4 | 6469.67 |
Weekly Target 5 | 6514.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6425.00 (1.01%) | 6361.00 | 6301.00 - 6430.00 | 0.214 times | Fri 22 March 2024 | 6361.00 (0.46%) | 6344.90 | 6290.00 - 6428.00 | 0.7286 times | Fri 15 March 2024 | 6332.00 (0.68%) | 6299.99 | 6281.00 - 6385.00 | 1.7617 times | Thu 07 March 2024 | 6289.48 (1.12%) | 6204.00 | 6151.00 - 6325.00 | 1.5329 times | Fri 01 March 2024 | 6220.00 (-0.3%) | 6320.00 | 6165.12 - 6320.00 | 0.3911 times | Fri 23 February 2024 | 6238.98 (0.52%) | 6474.90 | 6171.00 - 6474.90 | 0.6272 times | Fri 16 February 2024 | 6206.70 (-0.45%) | 6240.00 | 6172.00 - 6279.00 | 1.9443 times | Fri 09 February 2024 | 6234.99 (-0.65%) | 6213.00 | 6200.00 - 6300.00 | 0.8375 times | Fri 02 February 2024 | 6276.05 (-0.26%) | 6292.50 | 6220.00 - 6320.00 | 0.9703 times | Thu 25 January 2024 | 6292.50 (-0.87%) | 6350.00 | 6250.00 - 6350.00 | 0.9924 times | Fri 19 January 2024 | 6347.74 (0.12%) | 6340.15 | 6250.04 - 6350.00 | 0.9777 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 6288 and 6567
Monthly Target 1 | 6056.33 |
Monthly Target 2 | 6240.67 |
Monthly Target 3 | 6335.3333333333 |
Monthly Target 4 | 6519.67 |
Monthly Target 5 | 6614.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6425.00 (3.9%) | 6249.50 | 6151.00 - 6430.00 | 0.8203 times | Thu 29 February 2024 | 6184.00 (-1.39%) | 6300.00 | 6165.12 - 6474.90 | 0.798 times | Wed 31 January 2024 | 6271.42 (0.1%) | 6264.99 | 6220.00 - 6400.00 | 0.7603 times | Fri 29 December 2023 | 6265.00 (3.21%) | 6110.20 | 6080.00 - 6350.00 | 0.9298 times | Thu 30 November 2023 | 6070.20 (1.85%) | 5935.00 | 5915.00 - 6100.00 | 0.8839 times | Tue 31 October 2023 | 5960.00 (1.02%) | 5900.00 | 5762.10 - 5990.00 | 1.2307 times | Fri 29 September 2023 | 5900.00 (0.27%) | 5884.00 | 5811.00 - 5924.80 | 1.5664 times | Thu 31 August 2023 | 5884.00 (-0.71%) | 5894.20 | 5830.00 - 5959.00 | 1.0896 times | Mon 31 July 2023 | 5926.00 (1.4%) | 5878.90 | 5795.00 - 5999.99 | 0.9678 times | Fri 30 June 2023 | 5844.33 (-0.57%) | 5877.90 | 5840.00 - 5980.00 | 0.9532 times | Wed 31 May 2023 | 5877.90 (2.76%) | 5714.90 | 5700.00 - 5969.90 | 0.782 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
DMA period | DMA value |
5 day DMA | 6393.4 |
12 day DMA | 6350.32 |
20 day DMA | 6309.59 |
35 day DMA | 6271.44 |
50 day DMA | 6274.79 |
100 day DMA | 6207.62 |
150 day DMA | 6101.27 |
200 day DMA | 6046.92 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6395.65 | 6380.98 | 6361.47 |
12 day EMA | 6356.26 | 6343.77 | 6329.92 |
20 day EMA | 6328.74 | 6318.61 | 6307.94 |
35 day EMA | 6308.09 | 6301.21 | 6294.22 |
50 day EMA | 6290.72 | 6285.24 | 6279.74 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6393.4 | 6374.4 | 6350.2 |
12 day SMA | 6350.32 | 6341.86 | 6330.98 |
20 day SMA | 6309.59 | 6297.2 | 6286.25 |
35 day SMA | 6271.44 | 6266.3 | 6261.87 |
50 day SMA | 6274.79 | 6273.29 | 6271.69 |
100 day SMA | 6207.62 | 6203.04 | 6198.26 |
150 day SMA | 6101.27 | 6097.68 | 6094.08 |
200 day SMA | 6046.92 | 6044.59 | 6042.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.