Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14751.4 and 15149.4
| Daily Target 1 | 14668.93 |
| Daily Target 2 | 14833.87 |
| Daily Target 3 | 15066.933333333 |
| Daily Target 4 | 15231.87 |
| Daily Target 5 | 15464.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14998.80 (-1%) | 15170.00 | 14902.00 - 15300.00 | 0.6536 times | Wed 22 April 2026 | 15150.00 (-0.92%) | 15021.00 | 15020.00 - 15219.90 | 0.3231 times | Tue 21 April 2026 | 15290.00 (1.04%) | 15150.00 | 15150.00 - 15546.00 | 0.1728 times | Mon 20 April 2026 | 15132.50 (0.29%) | 15100.00 | 15100.00 - 15201.01 | 1.6304 times | Fri 17 April 2026 | 15089.16 (-0.1%) | 15090.55 | 15040.01 - 15195.46 | 0.8941 times | Thu 16 April 2026 | 15104.88 (-0.32%) | 15017.00 | 15017.00 - 15200.00 | 0.3757 times | Wed 15 April 2026 | 15152.78 (2.39%) | 14798.99 | 14798.99 - 15199.00 | 2.2164 times | Mon 13 April 2026 | 14798.99 (0.79%) | 14683.33 | 14552.33 - 14884.00 | 0.9241 times | Fri 10 April 2026 | 14683.33 (0.23%) | 14675.00 | 14675.00 - 14750.00 | 0.6161 times | Thu 09 April 2026 | 14649.67 (0.18%) | 14600.00 | 14500.01 - 14800.01 | 2.1938 times | Wed 08 April 2026 | 14623.35 (2.18%) | 14500.00 | 14500.00 - 14700.00 | 2.3817 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14628.4 and 15272.4
| Weekly Target 1 | 14504.93 |
| Weekly Target 2 | 14751.87 |
| Weekly Target 3 | 15148.933333333 |
| Weekly Target 4 | 15395.87 |
| Weekly Target 5 | 15792.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14998.80 (-0.6%) | 15100.00 | 14902.00 - 15546.00 | 0.3706 times | Fri 17 April 2026 | 15089.16 (2.76%) | 14683.33 | 14552.33 - 15200.00 | 0.588 times | Fri 10 April 2026 | 14683.33 (4.24%) | 14080.00 | 13916.00 - 14800.01 | 0.9136 times | Thu 02 April 2026 | 14085.45 (3.13%) | 13661.01 | 13599.99 - 14289.00 | 1.3062 times | Fri 27 March 2026 | 13658.27 (-5.68%) | 14000.00 | 12200.00 - 14200.00 | 1.9513 times | Fri 20 March 2026 | 14480.14 (-8.21%) | 15513.00 | 14350.00 - 15586.00 | 1.79 times | Fri 13 March 2026 | 15775.35 (-0.47%) | 15849.99 | 15600.00 - 15880.00 | 1.2481 times | Fri 06 March 2026 | 15849.99 (0.63%) | 16199.00 | 15505.00 - 16500.01 | 0.8444 times | Fri 27 February 2026 | 15751.05 (2.62%) | 15401.00 | 15401.00 - 15800.00 | 0.4418 times | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.5459 times | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 0.7423 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14456.9 and 16087.9
| Monthly Target 1 | 13188.93 |
| Monthly Target 2 | 14093.87 |
| Monthly Target 3 | 14819.933333333 |
| Monthly Target 4 | 15724.87 |
| Monthly Target 5 | 16450.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14998.80 (9.6%) | 14200.00 | 13915.00 - 15546.00 | 0.8258 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.0959 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0996 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1054 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7807 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6034 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2087 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7547 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8486 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.6771 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 0.8733 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15132.09 |
| 12 day DMA | 14915.37 |
| 20 day DMA | 14457.34 |
| 35 day DMA | 14940.38 |
| 50 day DMA | 15111.6 |
| 100 day DMA | 15046.35 |
| 150 day DMA | 14255.78 |
| 200 day DMA | 13287.02 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15080.76 | 15121.73 | 15107.6 |
| 12 day EMA | 14924.63 | 14911.15 | 14867.74 |
| 20 day EMA | 14859.33 | 14844.65 | 14812.52 |
| 35 day EMA | 14936.88 | 14933.23 | 14920.47 |
| 50 day EMA | 15151.36 | 15157.58 | 15157.89 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15132.09 | 15153.31 | 15153.86 |
| 12 day SMA | 14915.37 | 14847.4 | 14758.68 |
| 20 day SMA | 14457.34 | 14431.41 | 14404.18 |
| 35 day SMA | 14940.38 | 14958.55 | 14976.61 |
| 50 day SMA | 15111.6 | 15125.14 | 15147.19 |
| 100 day SMA | 15046.35 | 15025.83 | 15003.32 |
| 150 day SMA | 14255.78 | 14235.19 | 14213.72 |
| 200 day SMA | 13287.02 | 13261.15 | 13234.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.