Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 13886.66 and 14106.79
| Daily Target 1 | 13721.79 |
| Daily Target 2 | 13831.39 |
| Daily Target 3 | 13941.916666667 |
| Daily Target 4 | 14051.52 |
| Daily Target 5 | 14162.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13941.00 (1.54%) | 13850.00 | 13832.31 - 14052.44 | 1.3248 times | Fri 19 December 2025 | 13730.00 (-0.51%) | 13711.20 | 13677.00 - 13750.00 | 2.5641 times | Thu 18 December 2025 | 13800.00 (-0.18%) | 13750.01 | 13750.01 - 13939.99 | 0.5726 times | Wed 17 December 2025 | 13825.07 (0.4%) | 13850.00 | 13551.00 - 13850.00 | 0.8205 times | Tue 16 December 2025 | 13769.99 (-0.22%) | 13769.99 | 13769.99 - 13769.99 | 0.188 times | Mon 15 December 2025 | 13800.00 (2.6%) | 13450.03 | 13450.03 - 13840.00 | 1.4188 times | Sat 13 December 2025 | 13450.00 (1.13%) | 13302.07 | 13302.07 - 13584.99 | 1.2906 times | Thu 11 December 2025 | 13300.00 (0.6%) | 13235.01 | 13235.01 - 13493.99 | 0.4188 times | Wed 10 December 2025 | 13221.05 (0.46%) | 13298.16 | 13221.00 - 13300.00 | 0.5641 times | Tue 09 December 2025 | 13161.13 (-0.49%) | 13006.56 | 13006.56 - 13219.99 | 0.8376 times | Mon 08 December 2025 | 13226.00 (0.57%) | 13288.00 | 13152.06 - 13353.85 | 0.6496 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 13886.66 and 14106.79
| Weekly Target 1 | 13721.79 |
| Weekly Target 2 | 13831.39 |
| Weekly Target 3 | 13941.916666667 |
| Weekly Target 4 | 14051.52 |
| Weekly Target 5 | 14162.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13941.00 (1.54%) | 13850.00 | 13832.31 - 14052.44 | 0.285 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 1.1969 times | Sat 13 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.809 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.7759 times | Fri 28 November 2025 | 13337.19 (4.77%) | 12800.00 | 12736.06 - 13350.00 | 0.8218 times | Fri 21 November 2025 | 12730.17 (-2.82%) | 13100.00 | 12700.00 - 13169.00 | 0.6803 times | Fri 14 November 2025 | 13100.00 (5.11%) | 12471.02 | 12471.02 - 13200.00 | 0.6803 times | Fri 07 November 2025 | 12463.42 (0.11%) | 12325.00 | 12325.00 - 12780.00 | 1.2337 times | Fri 31 October 2025 | 12449.99 (0.49%) | 12327.79 | 11601.00 - 12450.00 | 1.7503 times | Fri 24 October 2025 | 12389.73 (-8.48%) | 13537.00 | 12261.11 - 13540.00 | 1.7669 times | Fri 17 October 2025 | 13537.00 (2.62%) | 13399.99 | 13200.00 - 13790.00 | 2.2284 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13473.78 and 14519.66
| Monthly Target 1 | 12620.79 |
| Monthly Target 2 | 13280.89 |
| Monthly Target 3 | 13666.666666667 |
| Monthly Target 4 | 14326.77 |
| Monthly Target 5 | 14712.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13941.00 (4.53%) | 13378.00 | 13006.56 - 14052.44 | 0.7285 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.8115 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.6257 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 1.0151 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.1413 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.9107 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.1745 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.7416 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.2946 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.5565 times | Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.067 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 13813.21 |
| 12 day DMA | 13531.27 |
| 20 day DMA | 13401.47 |
| 35 day DMA | 13134.62 |
| 50 day DMA | 13044.11 |
| 100 day DMA | 12198.39 |
| 150 day DMA | 11383.13 |
| 200 day DMA | 10747.69 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13788.59 | 13712.4 | 13703.6 |
| 12 day EMA | 13599.24 | 13537.12 | 13502.06 |
| 20 day EMA | 13449.5 | 13397.79 | 13362.84 |
| 35 day EMA | 13284.64 | 13246 | 13217.51 |
| 50 day EMA | 13131.18 | 13098.14 | 13072.36 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13813.21 | 13785.01 | 13729.01 |
| 12 day SMA | 13531.27 | 13467.08 | 13431.53 |
| 20 day SMA | 13401.47 | 13349.37 | 13299.37 |
| 35 day SMA | 13134.62 | 13092.02 | 13046.73 |
| 50 day SMA | 13044.11 | 13037.13 | 13026.56 |
| 100 day SMA | 12198.39 | 12158.38 | 12120.38 |
| 150 day SMA | 11383.13 | 11351.69 | 11321.38 |
| 200 day SMA | 10747.69 | 10720.88 | 10695.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.