250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15430.5 and 15649.5

Daily Target 115390.67
Daily Target 215470.33
Daily Target 315609.666666667
Daily Target 415689.33
Daily Target 515828.67

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15550.00 (-0.16%) 15580.00 15530.00 - 15749.00 0.4212 times
Fri 13 February 2026 15574.78 (-1.73%) 15799.00 15422.50 - 15800.00 0.9219 times
Thu 12 February 2026 15848.32 (0.06%) 15838.00 15795.00 - 15890.00 0.4029 times
Wed 11 February 2026 15839.00 (0.54%) 15755.00 15755.00 - 15853.87 1.0012 times
Tue 10 February 2026 15753.17 (-0.12%) 15738.42 15693.47 - 15775.00 1.3065 times
Mon 09 February 2026 15772.33 (2.76%) 15992.85 15525.01 - 15998.00 0.8913 times
Fri 06 February 2026 15348.17 (-2.09%) 15305.00 15300.00 - 15549.00 0.3602 times
Thu 05 February 2026 15675.88 (-3.55%) 15426.00 15426.00 - 16089.99 0.9096 times
Wed 04 February 2026 16252.35 (4.78%) 16251.00 16150.00 - 16350.00 1.685 times
Tue 03 February 2026 15510.53 (7.24%) 14462.86 14462.86 - 15644.00 2.1001 times
Mon 02 February 2026 14462.86 (-9.47%) 15670.00 14378.25 - 15670.00 3.2418 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15430.5 and 15649.5

Weekly Target 115390.67
Weekly Target 215470.33
Weekly Target 315609.666666667
Weekly Target 415689.33
Weekly Target 515828.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15550.00 (-0.16%) 15580.00 15530.00 - 15749.00 0.0931 times
Fri 13 February 2026 15574.78 (1.48%) 15992.85 15422.50 - 15998.00 0.9993 times
Fri 06 February 2026 15348.17 (-11.83%) 17400.00 14378.25 - 17400.00 2.2374 times
Fri 30 January 2026 17407.89 (0.95%) 17251.02 17210.02 - 18900.00 1.7411 times
Fri 23 January 2026 17243.38 (1.73%) 16950.00 16750.00 - 18040.00 1.5347 times
Fri 16 January 2026 16950.00 (10.43%) 15349.00 15349.00 - 17000.00 0.9252 times
Fri 09 January 2026 15349.00 (3.81%) 14998.00 14990.00 - 15450.00 0.2643 times
Fri 02 January 2026 14786.17 (-0.24%) 14822.21 14200.20 - 15189.80 0.5327 times
Fri 26 December 2025 14821.62 (7.95%) 13850.00 13832.31 - 15190.00 0.7943 times
Fri 19 December 2025 13730.00 (2.08%) 13450.03 13450.03 - 13939.99 0.878 times
Fri 12 December 2025 13450.00 (2.27%) 13288.00 13006.56 - 13584.99 0.5934 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13453.25 and 16475

Monthly Target 112754.33
Monthly Target 214152.17
Monthly Target 315776.083333333
Monthly Target 417173.92
Monthly Target 518797.83

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 16 February 2026 15550.00 (-10.67%) 17400.00 14378.25 - 17400.00 0.9772 times
Fri 30 January 2026 17407.89 (19%) 14550.00 14500.00 - 18900.00 1.3473 times
Wed 31 December 2025 14628.52 (9.68%) 13378.00 13006.56 - 15190.00 0.9515 times
Fri 28 November 2025 13337.19 (7.13%) 12325.00 12325.00 - 13350.00 0.7354 times
Fri 31 October 2025 12449.99 (-1.96%) 12550.00 11601.00 - 13800.00 1.4731 times
Tue 30 September 2025 12699.00 (17.08%) 10880.00 10850.01 - 12800.00 0.9198 times
Fri 29 August 2025 10845.99 (8.71%) 9927.00 9927.00 - 10850.00 1.0342 times
Thu 31 July 2025 9977.00 (1.39%) 9790.80 9775.00 - 10128.60 0.8252 times
Mon 30 June 2025 9840.00 (4.82%) 9399.00 9372.90 - 10025.00 1.0643 times
Fri 30 May 2025 9387.85 (1.98%) 9170.00 9050.01 - 9440.00 0.672 times
Wed 30 April 2025 9205.54 (5.58%) 8718.93 8306.00 - 9300.00 1.1731 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB

DMA (daily moving average) of 2 50 SGBFEB29XI_GB

DMA period DMA value
5 day DMA 15713.05
12 day DMA 15630.27
20 day DMA 16436.48
35 day DMA 15999.93
50 day DMA 15320.67
100 day DMA 14092.08
150 day DMA 12949.2
200 day DMA 12108.43

EMA (exponential moving average) of 2 50 SGBFEB29XI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15668.6515727.9715804.56
12 day EMA15867.2815924.9515988.6
20 day EMA15937.9715978.7916021.3
35 day EMA15617.8915621.8915624.66
50 day EMA15191.4215176.7915160.55

SMA (simple moving average) of 2 50 SGBFEB29XI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15713.0515757.5215712.2
12 day SMA15630.2715785.0916034.61
20 day SMA16436.4816509.4816578.24
35 day SMA15999.9315979.1215948.13
50 day SMA15320.6715273.0815227.66
100 day SMA14092.0814057.5314018.91
150 day SMA12949.212910.9212873.62
200 day SMA12108.4312076.712044.53
Back to top | Use Dark Theme