Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 8635.76 and 8800.76
| Daily Target 1 | 8602.17 |
| Daily Target 2 | 8669.35 |
| Daily Target 3 | 8767.1733333333 |
| Daily Target 4 | 8834.35 |
| Daily Target 5 | 8932.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8736.52 (-1.84%) | 8850.00 | 8700.00 - 8865.00 | 0.9788 times |
| Thu 03 April 2025 | 8900.00 (-0.65%) | 8975.00 | 8900.00 - 8975.00 | 1.4947 times |
| Wed 02 April 2025 | 8958.00 (0.8%) | 8885.00 | 8860.00 - 8990.00 | 1.0582 times |
| Tue 01 April 2025 | 8886.94 (1.93%) | 8718.93 | 8718.93 - 8999.00 | 2.1164 times |
| Fri 28 March 2025 | 8718.93 (1.28%) | 8650.00 | 8650.00 - 8750.00 | 2.328 times |
| Wed 26 March 2025 | 8609.06 (-0.24%) | 8632.00 | 8600.00 - 8700.00 | 0.5291 times |
| Tue 25 March 2025 | 8630.00 (-0.03%) | 8632.00 | 8630.00 - 8690.00 | 0.1852 times |
| Mon 24 March 2025 | 8632.24 (-1.35%) | 8615.00 | 8615.00 - 8699.00 | 0.7275 times |
| Fri 21 March 2025 | 8749.95 (0.23%) | 8735.00 | 8650.00 - 8799.00 | 0.2646 times |
| Thu 20 March 2025 | 8730.00 (0.46%) | 8759.00 | 8691.00 - 8770.00 | 0.3175 times |
| Wed 19 March 2025 | 8690.00 (-0.07%) | 8696.00 | 8652.52 - 8820.00 | 0.8333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 8718.26 and 9017.26
| Weekly Target 1 | 8512.84 |
| Weekly Target 2 | 8624.68 |
| Weekly Target 3 | 8811.84 |
| Weekly Target 4 | 8923.68 |
| Weekly Target 5 | 9110.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8736.52 (0.2%) | 8718.93 | 8700.00 - 8999.00 | 0.9321 times |
| Fri 28 March 2025 | 8718.93 (-0.35%) | 8615.00 | 8600.00 - 8750.00 | 0.6221 times |
| Fri 21 March 2025 | 8749.95 (2.94%) | 8550.00 | 8550.00 - 8820.00 | 0.6134 times |
| Thu 13 March 2025 | 8500.00 (0.35%) | 8512.35 | 8430.00 - 8512.35 | 0.3515 times |
| Fri 07 March 2025 | 8470.00 (0.23%) | 8450.60 | 8400.00 - 8510.00 | 1.1941 times |
| Fri 28 February 2025 | 8450.60 (-2.75%) | 8669.00 | 8435.55 - 8740.00 | 1.0936 times |
| Fri 21 February 2025 | 8690.00 (1.97%) | 8510.00 | 8442.00 - 8700.00 | 1.2072 times |
| Fri 14 February 2025 | 8522.00 (1.45%) | 8316.00 | 8305.55 - 8600.00 | 2.6042 times |
| Fri 07 February 2025 | 8400.00 (0.84%) | 8300.00 | 8286.00 - 8548.00 | 0.4279 times |
| Fri 31 January 2025 | 8330.00 (1%) | 8200.50 | 8187.01 - 8330.00 | 0.9539 times |
| Fri 24 January 2025 | 8247.35 (0.7%) | 8141.20 | 8112.00 - 8250.00 | 0.4781 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 8718.26 and 9017.26
| Monthly Target 1 | 8512.84 |
| Monthly Target 2 | 8624.68 |
| Monthly Target 3 | 8811.84 |
| Monthly Target 4 | 8923.68 |
| Monthly Target 5 | 9110.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8736.52 (0.2%) | 8718.93 | 8700.00 - 8999.00 | 0.2236 times |
| Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.6671 times |
| Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.2791 times |
| Fri 31 January 2025 | 8330.00 (3.45%) | 8149.99 | 8111.05 - 8330.00 | 0.7864 times |
| Tue 31 December 2024 | 8052.00 (-0.1%) | 8050.00 | 7948.00 - 8220.00 | 0.8702 times |
| Fri 29 November 2024 | 8060.17 (-3.22%) | 8450.00 | 7711.00 - 8604.00 | 0.6602 times |
| Thu 31 October 2024 | 8328.64 (5.64%) | 7884.00 | 7884.00 - 8449.00 | 0.9985 times |
| Mon 30 September 2024 | 7884.35 (4.08%) | 7575.00 | 7490.00 - 7995.00 | 1.5304 times |
| Fri 30 August 2024 | 7575.00 (0.32%) | 7505.55 | 7400.00 - 7630.00 | 1.5336 times |
| Wed 31 July 2024 | 7551.00 (1.81%) | 7417.01 | 7300.00 - 7983.00 | 1.4509 times |
| Fri 28 June 2024 | 7417.00 (-0.83%) | 7235.00 | 7231.00 - 7480.00 | 0.4822 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 8840.08 |
| 12 day DMA | 8744.78 |
| 20 day DMA | 8643.07 |
| 35 day DMA | 8592.43 |
| 50 day DMA | 8505.14 |
| 100 day DMA | 8302.89 |
| 150 day DMA | 8180.99 |
| 200 day DMA | 8016.24 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8806.56 | 8841.58 | 8812.37 |
| 12 day EMA | 8741.12 | 8741.96 | 8713.24 |
| 20 day EMA | 8679.52 | 8673.52 | 8649.69 |
| 35 day EMA | 8586.66 | 8577.84 | 8558.87 |
| 50 day EMA | 8509.43 | 8500.16 | 8483.85 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8840.08 | 8814.59 | 8760.59 |
| 12 day SMA | 8744.78 | 8730 | 8696.66 |
| 20 day SMA | 8643.07 | 8627.66 | 8602.87 |
| 35 day SMA | 8592.43 | 8585.73 | 8571.44 |
| 50 day SMA | 8505.14 | 8493.24 | 8479.04 |
| 100 day SMA | 8302.89 | 8298.03 | 8292.74 |
| 150 day SMA | 8180.99 | 8173.01 | 8164.01 |
| 200 day SMA | 8016.24 | 8009.45 | 8001.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.