250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 7134.96 and 7203.94

Daily Target 17117.31
Daily Target 27152.6
Daily Target 37186.29
Daily Target 47221.58
Daily Target 57255.27

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7187.89 (-0%) 7188.09 7151.00 - 7219.98 0.7302 times
Thu 02 May 2024 7188.09 (0.56%) 7189.00 7100.00 - 7230.00 1.0356 times
Tue 30 April 2024 7147.93 (0.34%) 7139.99 7081.00 - 7174.00 0.6306 times
Mon 29 April 2024 7124.06 (-0.58%) 7150.00 6910.00 - 7164.00 1.0471 times
Fri 26 April 2024 7165.53 (1.36%) 7069.07 7069.07 - 7178.99 0.3854 times
Thu 25 April 2024 7069.07 (-0.04%) 7071.84 7052.75 - 7120.00 0.8104 times
Wed 24 April 2024 7071.84 (0.58%) 7030.80 7010.11 - 7129.00 0.7452 times
Tue 23 April 2024 7030.80 (-2.71%) 7215.00 7005.10 - 7215.00 1.9633 times
Mon 22 April 2024 7227.00 (-3.04%) 7453.55 7215.00 - 7460.00 1.7837 times
Fri 19 April 2024 7453.55 (0.87%) 7450.00 7400.00 - 7599.00 0.8684 times
Thu 18 April 2024 7388.99 (0.28%) 7389.98 7350.00 - 7500.00 0.8884 times

Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 7048.95 and 7368.95

Weekly Target 16789.3
Weekly Target 26988.59
Weekly Target 37109.2966666667
Weekly Target 47308.59
Weekly Target 57429.3

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7187.89 (0.31%) 7150.00 6910.00 - 7230.00 0.7083 times
Fri 26 April 2024 7165.53 (-3.86%) 7453.55 7005.10 - 7460.00 1.1701 times
Fri 19 April 2024 7453.55 (3.91%) 7199.00 7173.03 - 7599.00 0.9164 times
Fri 12 April 2024 7173.03 (5.85%) 6801.00 6780.00 - 7178.00 0.7736 times
Fri 05 April 2024 6776.30 (4.28%) 6520.00 6520.00 - 6800.00 1.2916 times
Thu 28 March 2024 6498.37 (1.83%) 6381.00 6351.01 - 6510.00 0.4285 times
Fri 22 March 2024 6381.33 (1.43%) 6291.51 6250.00 - 6399.00 1.1984 times
Fri 15 March 2024 6291.51 (0.4%) 6267.00 6200.00 - 6400.00 1.2823 times
Thu 07 March 2024 6266.73 (0%) 6220.00 6205.01 - 6499.00 1.2308 times
Sun 05 May 2024 (0%) - 0 times

weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 7078.95 and 7208.95

Monthly Target 17042.63
Monthly Target 27115.26
Monthly Target 37172.63
Monthly Target 47245.26
Monthly Target 57302.63

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 03 May 2024 7187.89 (0.56%) 7189.00 7100.00 - 7230.00 0.1177 times
Tue 30 April 2024 7147.93 (10%) 6520.00 6520.00 - 7599.00 1.4571 times
Thu 28 March 2024 6498.37 (0%) 6210.00 6161.00 - 6510.00 1.4252 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB

DMA (daily moving average) of 2 50 SGBFEB32IV_GB

DMA period DMA value
5 day DMA 7162.7
12 day DMA 7201.91
20 day DMA 7104.11
35 day DMA 6794.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2 50 SGBFEB32IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7166.397155.647139.41
12 day EMA7131.787121.587109.49
20 day EMA70397023.337005.99
35 day EMA6786.716763.096738.07
50 day EMA000

SMA (simple moving average) of 2 50 SGBFEB32IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7162.77138.947115.69
12 day SMA7201.917206.327205.06
20 day SMA7104.117078.027050.01
35 day SMA6794.676768.356741.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme