Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15347.92 and 16166.25
| Daily Target 1 | 14690.28 |
| Daily Target 2 | 15187.23 |
| Daily Target 3 | 15508.613333333 |
| Daily Target 4 | 16005.56 |
| Daily Target 5 | 16326.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15684.17 (1.87%) | 15011.67 | 15011.67 - 15830.00 | 1.7515 times | Wed 24 December 2025 | 15396.59 (1.07%) | 15490.00 | 15202.20 - 15500.00 | 1.2103 times | Tue 23 December 2025 | 15233.22 (1.52%) | 15304.85 | 15015.20 - 15838.00 | 1.4456 times | Mon 22 December 2025 | 15004.75 (1.16%) | 14950.00 | 14856.25 - 15039.15 | 0.8584 times | Fri 19 December 2025 | 14833.22 (0.29%) | 14790.11 | 14780.42 - 14896.80 | 0.8824 times | Thu 18 December 2025 | 14790.11 (0.08%) | 14900.00 | 14711.25 - 14919.77 | 0.4865 times | Wed 17 December 2025 | 14778.13 (-0%) | 14900.00 | 14700.00 - 14960.00 | 1.121 times | Tue 16 December 2025 | 14778.67 (-0.36%) | 14832.30 | 14701.11 - 14839.89 | 0.6285 times | Mon 15 December 2025 | 14832.30 (0.48%) | 14761.13 | 14757.98 - 14994.00 | 0.6152 times | Sat 13 December 2025 | 14761.13 (1.7%) | 14777.00 | 14566.88 - 14975.00 | 1.0004 times | Thu 11 December 2025 | 14514.87 (-0.13%) | 14533.05 | 14510.00 - 14639.97 | 0.8051 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15270.21 and 16251.96
| Weekly Target 1 | 14477.72 |
| Weekly Target 2 | 15080.95 |
| Weekly Target 3 | 15459.473333333 |
| Weekly Target 4 | 16062.7 |
| Weekly Target 5 | 16441.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.9133 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.6475 times | Sat 13 December 2025 | 14761.13 (3.37%) | 14279.62 | 14156.20 - 14975.00 | 0.7866 times | Fri 05 December 2025 | 14279.62 (-1.48%) | 14506.00 | 14150.00 - 14975.00 | 0.9796 times | Fri 28 November 2025 | 14494.28 (1.24%) | 14317.24 | 14170.00 - 14600.00 | 0.6739 times | Fri 21 November 2025 | 14317.24 (-3.16%) | 14600.00 | 14000.00 - 14700.00 | 0.6493 times | Fri 14 November 2025 | 14784.81 (6.24%) | 14149.00 | 13926.30 - 14997.98 | 0.9884 times | Fri 07 November 2025 | 13916.22 (1.46%) | 13715.59 | 13700.00 - 14149.00 | 0.6419 times | Fri 31 October 2025 | 13715.59 (0.14%) | 13690.00 | 12838.00 - 13897.00 | 1.4715 times | Fri 24 October 2025 | 13696.36 (-7.37%) | 14795.00 | 13035.00 - 14900.00 | 2.2482 times | Fri 17 October 2025 | 14786.49 (-3.46%) | 15700.03 | 14700.01 - 16120.00 | 2.2561 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14917.09 and 16605.09
| Monthly Target 1 | 13536.06 |
| Monthly Target 2 | 14610.11 |
| Monthly Target 3 | 15224.056666667 |
| Monthly Target 4 | 16298.11 |
| Monthly Target 5 | 16912.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15684.17 (8.21%) | 14506.00 | 14150.00 - 15838.00 | 0.691 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.6134 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 2.1132 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.3069 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6698 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5782 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.9214 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7824 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.4805 times | Fri 28 March 2025 | 9076.50 (4.41%) | 8692.83 | 8586.00 - 9146.00 | 0.8432 times | Fri 28 February 2025 | 8692.83 (1.96%) | 8532.08 | 8470.01 - 9000.00 | 0.8876 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15230.39 |
| 12 day DMA | 14928.35 |
| 20 day DMA | 14720.42 |
| 35 day DMA | 14578.99 |
| 50 day DMA | 14398.26 |
| 100 day DMA | 13932.25 |
| 150 day DMA | 12804.58 |
| 200 day DMA | 11883.99 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15306.32 | 15117.42 | 14977.85 |
| 12 day EMA | 15006.91 | 14883.81 | 14790.61 |
| 20 day EMA | 14841.39 | 14752.72 | 14684.97 |
| 35 day EMA | 14701.64 | 14643.8 | 14599.48 |
| 50 day EMA | 14607.65 | 14563.73 | 14529.75 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15230.39 | 15051.58 | 14927.89 |
| 12 day SMA | 14928.35 | 14816.25 | 14732.63 |
| 20 day SMA | 14720.42 | 14654.41 | 14601.22 |
| 35 day SMA | 14578.99 | 14527.61 | 14485.25 |
| 50 day SMA | 14398.26 | 14393.75 | 14400.51 |
| 100 day SMA | 13932.25 | 13885.97 | 13841.25 |
| 150 day SMA | 12804.58 | 12764.09 | 12725.34 |
| 200 day SMA | 11883.99 | 11848.77 | 11815.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.