Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 16750.05 and 17280.09
| Daily Target 1 | 16656.69 |
| Daily Target 2 | 16843.41 |
| Daily Target 3 | 17186.73 |
| Daily Target 4 | 17373.45 |
| Daily Target 5 | 17716.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17030.13 (-2.85%) | 17179.27 | 17000.01 - 17530.05 | 0.62 times | Fri 13 February 2026 | 17529.87 (-1.77%) | 17400.24 | 17216.20 - 17625.01 | 0.5675 times | Thu 12 February 2026 | 17846.40 (-0.6%) | 17921.00 | 17799.00 - 18094.00 | 0.4214 times | Wed 11 February 2026 | 17954.17 (0.08%) | 17951.00 | 17916.20 - 18394.00 | 0.4592 times | Tue 10 February 2026 | 17940.08 (-1.14%) | 18300.00 | 17900.01 - 18300.00 | 0.3785 times | Mon 09 February 2026 | 18146.79 (1.88%) | 18117.56 | 18059.25 - 18500.00 | 0.718 times | Fri 06 February 2026 | 17811.58 (-1.29%) | 18360.00 | 17500.10 - 18360.00 | 1.135 times | Thu 05 February 2026 | 18044.00 (-2.17%) | 17999.00 | 17400.00 - 18147.70 | 0.9742 times | Wed 04 February 2026 | 18444.49 (5.79%) | 17566.56 | 17566.56 - 18698.00 | 1.8358 times | Tue 03 February 2026 | 17434.31 (9.5%) | 16240.20 | 15100.00 - 17513.00 | 2.8904 times | Mon 02 February 2026 | 15921.74 (-10%) | 17347.30 | 15921.74 - 17347.30 | 1.3527 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 16750.05 and 17280.09
| Weekly Target 1 | 16656.69 |
| Weekly Target 2 | 16843.41 |
| Weekly Target 3 | 17186.73 |
| Weekly Target 4 | 17373.45 |
| Weekly Target 5 | 17716.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17030.13 (-2.85%) | 17179.27 | 17000.01 - 17530.05 | 0.1159 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4758 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 2.0166 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.3717 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.6479 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.1274 times | Fri 09 January 2026 | 17784.01 (8.89%) | 16659.10 | 16216.20 - 18000.00 | 1.5173 times | Fri 02 January 2026 | 16332.42 (4.13%) | 15945.00 | 15036.20 - 16387.00 | 0.8004 times | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.5423 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.3845 times | Fri 12 December 2025 | 14761.13 (3.37%) | 14279.62 | 14156.20 - 14975.00 | 0.4671 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14041.47 and 18088.67
| Monthly Target 1 | 13045.24 |
| Monthly Target 2 | 15037.69 |
| Monthly Target 3 | 17092.443333333 |
| Monthly Target 4 | 19084.89 |
| Monthly Target 5 | 21139.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17030.13 (-13.36%) | 19147.20 | 15100.00 - 19147.20 | 0.8408 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.9 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8209 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5654 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.9477 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.2045 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6174 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5329 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.8493 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7212 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.3646 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 17660.13 |
| 12 day DMA | 17649.53 |
| 20 day DMA | 18501.43 |
| 35 day DMA | 18003.32 |
| 50 day DMA | 17045.36 |
| 100 day DMA | 15806.91 |
| 150 day DMA | 14581.62 |
| 200 day DMA | 13466.25 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17544.7 | 17801.95 | 17937.97 |
| 12 day EMA | 17874.93 | 18028.48 | 18119.1 |
| 20 day EMA | 17951.33 | 18048.26 | 18102.8 |
| 35 day EMA | 17477.16 | 17503.48 | 17501.93 |
| 50 day EMA | 16890.76 | 16885.07 | 16858.76 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17660.13 | 17883.46 | 17939.8 |
| 12 day SMA | 17649.53 | 17868.39 | 18107.54 |
| 20 day SMA | 18501.43 | 18614.12 | 18681.39 |
| 35 day SMA | 18003.32 | 17964.86 | 17903.91 |
| 50 day SMA | 17045.36 | 16988.9 | 16926.11 |
| 100 day SMA | 15806.91 | 15779.38 | 15744.17 |
| 150 day SMA | 14581.62 | 14540.37 | 14496.09 |
| 200 day SMA | 13466.25 | 13427.82 | 13386.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.