Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 9021.37 and 9236.87
| Daily Target 1 | 8967.91 |
| Daily Target 2 | 9074.82 |
| Daily Target 3 | 9183.41 |
| Daily Target 4 | 9290.32 |
| Daily Target 5 | 9398.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9181.73 (1.16%) | 9258.03 | 9076.50 - 9292.00 | 1.6265 times |
| Fri 28 March 2025 | 9076.50 (1.71%) | 8961.00 | 8961.00 - 9146.00 | 0.8146 times |
| Wed 26 March 2025 | 8924.10 (0.45%) | 8884.05 | 8835.05 - 8935.00 | 0.6983 times |
| Tue 25 March 2025 | 8884.05 (0.08%) | 8811.01 | 8800.05 - 8899.94 | 0.974 times |
| Mon 24 March 2025 | 8877.09 (0.44%) | 8837.89 | 8800.09 - 8900.00 | 0.9157 times |
| Fri 21 March 2025 | 8837.89 (-0.77%) | 8923.00 | 8809.00 - 8924.00 | 0.7167 times |
| Thu 20 March 2025 | 8906.64 (0.07%) | 8990.00 | 8900.00 - 8990.00 | 0.6094 times |
| Wed 19 March 2025 | 8900.12 (0.39%) | 8880.00 | 8870.00 - 8950.00 | 1.3189 times |
| Tue 18 March 2025 | 8865.33 (0.8%) | 8794.67 | 8794.67 - 8874.00 | 1.1168 times |
| Mon 17 March 2025 | 8794.67 (0.8%) | 8874.00 | 8725.16 - 8874.00 | 1.2089 times |
| Thu 13 March 2025 | 8725.15 (0.21%) | 8705.00 | 8705.00 - 8788.97 | 0.6583 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 9021.37 and 9236.87
| Weekly Target 1 | 8967.91 |
| Weekly Target 2 | 9074.82 |
| Weekly Target 3 | 9183.41 |
| Weekly Target 4 | 9290.32 |
| Weekly Target 5 | 9398.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9181.73 (1.16%) | 9258.03 | 9076.50 - 9292.00 | 0.4347 times |
| Fri 28 March 2025 | 9076.50 (2.7%) | 8837.89 | 8800.05 - 9146.00 | 0.9095 times |
| Fri 21 March 2025 | 8837.89 (1.29%) | 8874.00 | 8725.16 - 8990.00 | 1.3286 times |
| Thu 13 March 2025 | 8725.15 (0.74%) | 8600.00 | 8586.00 - 8788.97 | 0.7827 times |
| Fri 07 March 2025 | 8660.89 (-0.37%) | 8692.83 | 8612.06 - 8799.00 | 1.195 times |
| Fri 28 February 2025 | 8692.83 (-1.5%) | 8850.00 | 8526.00 - 8889.98 | 1.4862 times |
| Fri 21 February 2025 | 8824.85 (-0.5%) | 8800.00 | 8719.00 - 8940.00 | 1.0326 times |
| Fri 14 February 2025 | 8868.93 (1.31%) | 8754.40 | 8675.00 - 9000.00 | 0.9852 times |
| Fri 07 February 2025 | 8754.40 (2.69%) | 8532.08 | 8470.01 - 8820.00 | 0.9336 times |
| Fri 31 January 2025 | 8525.49 (-0.3%) | 8550.77 | 8366.01 - 8570.00 | 0.9119 times |
| Fri 24 January 2025 | 8550.77 (0.69%) | 8704.44 | 8495.00 - 8704.44 | 0.7217 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 9021.37 and 9236.87
| Monthly Target 1 | 8967.91 |
| Monthly Target 2 | 9074.82 |
| Monthly Target 3 | 9183.41 |
| Monthly Target 4 | 9290.32 |
| Monthly Target 5 | 9398.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9181.73 (1.16%) | 9258.03 | 9076.50 - 9292.00 | 0.1145 times |
| Fri 28 March 2025 | 9076.50 (4.41%) | 8692.83 | 8586.00 - 9146.00 | 1.1103 times |
| Fri 28 February 2025 | 8692.83 (1.96%) | 8532.08 | 8470.01 - 9000.00 | 1.1687 times |
| Fri 31 January 2025 | 8525.49 (2.27%) | 8360.96 | 8200.00 - 8770.00 | 0.9646 times |
| Tue 31 December 2024 | 8335.96 (-0.62%) | 8387.75 | 8300.02 - 8775.00 | 0.7447 times |
| Fri 29 November 2024 | 8387.75 (-3.39%) | 8699.00 | 8125.00 - 8840.00 | 1.1019 times |
| Thu 31 October 2024 | 8682.36 (3.12%) | 8375.00 | 8321.66 - 8800.00 | 1.0165 times |
| Mon 30 September 2024 | 8419.41 (4.42%) | 8060.10 | 7821.10 - 8805.00 | 1.0226 times |
| Fri 30 August 2024 | 8063.10 (0.87%) | 8000.00 | 7700.00 - 8300.00 | 1.1495 times |
| Wed 31 July 2024 | 7993.24 (3.89%) | 7847.89 | 7611.00 - 8210.00 | 1.6067 times |
| Fri 28 June 2024 | 7694.01 (4.27%) | 7375.00 | 7300.00 - 7700.00 | 1.3459 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 8988.69 |
| 12 day DMA | 8889.99 |
| 20 day DMA | 8805.53 |
| 35 day DMA | 8816.45 |
| 50 day DMA | 8729.26 |
| 100 day DMA | 8588.61 |
| 150 day DMA | 8495.79 |
| 200 day DMA | 8326.08 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9026.26 | 8948.53 | 8884.56 |
| 12 day EMA | 8921.48 | 8874.18 | 8837.41 |
| 20 day EMA | 8864.15 | 8830.73 | 8804.87 |
| 35 day EMA | 8784.25 | 8760.85 | 8742.27 |
| 50 day EMA | 8733.54 | 8715.25 | 8700.51 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8988.69 | 8919.93 | 8885.95 |
| 12 day SMA | 8889.99 | 8847.14 | 8814.63 |
| 20 day SMA | 8805.53 | 8785.07 | 8771.02 |
| 35 day SMA | 8816.45 | 8802.75 | 8789.31 |
| 50 day SMA | 8729.26 | 8714.47 | 8701.86 |
| 100 day SMA | 8588.61 | 8584.65 | 8580.71 |
| 150 day SMA | 8495.79 | 8487.68 | 8480.19 |
| 200 day SMA | 8326.08 | 8317.27 | 8309.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.