Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 8303.89 and 8478.89
| Daily Target 1 | 8160.92 |
| Daily Target 2 | 8271.85 |
| Daily Target 3 | 8335.9233333333 |
| Daily Target 4 | 8446.85 |
| Daily Target 5 | 8510.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8382.77 (1.64%) | 8247.88 | 8225.00 - 8400.00 | 0.6319 times | Mon 18 November 2024 | 8247.88 (1.18%) | 8155.55 | 8130.00 - 8383.00 | 1.5836 times | Thu 14 November 2024 | 8151.57 (-1.79%) | 8299.91 | 8125.00 - 8299.91 | 1.7985 times | Wed 13 November 2024 | 8299.91 (-1.11%) | 8350.02 | 8290.00 - 8444.00 | 1.7298 times | Tue 12 November 2024 | 8393.20 (-1.16%) | 8450.00 | 8390.00 - 8463.96 | 0.9216 times | Mon 11 November 2024 | 8491.29 (-0.34%) | 8520.22 | 8467.55 - 8537.40 | 0.4687 times | Fri 08 November 2024 | 8520.22 (0.13%) | 8509.53 | 8505.00 - 8589.98 | 0.5623 times | Thu 07 November 2024 | 8509.53 (-1.3%) | 8599.98 | 8450.00 - 8599.98 | 1.15 times | Wed 06 November 2024 | 8621.60 (-0.41%) | 8657.39 | 8550.00 - 8675.00 | 0.7348 times | Tue 05 November 2024 | 8657.39 (-0.4%) | 8700.00 | 8630.00 - 8749.00 | 0.4188 times | Mon 04 November 2024 | 8692.31 (-1.06%) | 8710.00 | 8666.00 - 8840.00 | 0.7754 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 8256.39 and 8526.39
| Weekly Target 1 | 8034.26 |
| Weekly Target 2 | 8208.51 |
| Weekly Target 3 | 8304.2566666667 |
| Weekly Target 4 | 8478.51 |
| Weekly Target 5 | 8574.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8382.77 (2.84%) | 8155.55 | 8130.00 - 8400.00 | 0.6394 times | Thu 14 November 2024 | 8151.57 (-4.33%) | 8520.22 | 8125.00 - 8537.40 | 1.4196 times | Fri 08 November 2024 | 8520.22 (-3.02%) | 8710.00 | 8450.00 - 8840.00 | 1.0509 times | Fri 01 November 2024 | 8785.57 (4.32%) | 8321.66 | 8321.66 - 8810.00 | 0.9026 times | Fri 25 October 2024 | 8421.66 (-2.36%) | 8626.00 | 8400.00 - 8710.96 | 0.8852 times | Fri 18 October 2024 | 8625.28 (2.07%) | 8452.00 | 8450.02 - 8750.00 | 0.6795 times | Fri 11 October 2024 | 8450.40 (-2.53%) | 8550.10 | 8350.00 - 8800.00 | 0.9363 times | Fri 04 October 2024 | 8670.05 (2.54%) | 8455.43 | 8370.00 - 8680.00 | 1.2509 times | Fri 27 September 2024 | 8455.43 (4.77%) | 8031.01 | 8031.01 - 8805.00 | 1.0464 times | Fri 20 September 2024 | 8070.84 (0.6%) | 8022.78 | 7911.01 - 8149.00 | 1.1891 times | Fri 13 September 2024 | 8022.78 (-0.88%) | 8070.00 | 7821.10 - 8400.00 | 1.1236 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 7896.39 and 8611.39
| Monthly Target 1 | 7734.26 |
| Monthly Target 2 | 8058.51 |
| Monthly Target 3 | 8449.2566666667 |
| Monthly Target 4 | 8773.51 |
| Monthly Target 5 | 9164.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8382.77 (-3.45%) | 8699.00 | 8125.00 - 8840.00 | 0.3821 times | Thu 31 October 2024 | 8682.36 (3.12%) | 8375.00 | 8321.66 - 8800.00 | 0.5006 times | Mon 30 September 2024 | 8419.41 (4.42%) | 8060.10 | 7821.10 - 8805.00 | 0.5036 times | Fri 30 August 2024 | 8063.10 (0.87%) | 8000.00 | 7700.00 - 8300.00 | 0.5661 times | Wed 31 July 2024 | 7993.24 (3.89%) | 7847.89 | 7611.00 - 8210.00 | 0.7913 times | Fri 28 June 2024 | 7694.01 (4.27%) | 7375.00 | 7300.00 - 7700.00 | 0.6629 times | Fri 31 May 2024 | 7378.81 (3.23%) | 7189.00 | 7100.00 - 7675.00 | 1.2112 times | Tue 30 April 2024 | 7147.93 (10%) | 6520.00 | 6520.00 - 7599.00 | 2.2153 times | Thu 28 March 2024 | 6498.37 (0%) | 6210.00 | 6161.00 - 6510.00 | 2.1668 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 8295.07 |
| 12 day DMA | 8479.44 |
| 20 day DMA | 8510.73 |
| 35 day DMA | 8515.55 |
| 50 day DMA | 8394.19 |
| 100 day DMA | 8170.25 |
| 150 day DMA | 7902.31 |
| 200 day DMA |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8332.8 | 8307.82 | 8337.79 |
| 12 day EMA | 8415.51 | 8421.46 | 8453.01 |
| 20 day EMA | 8450.21 | 8457.31 | 8479.34 |
| 35 day EMA | 8416.34 | 8418.32 | 8428.35 |
| 50 day EMA | 8359.27 | 8358.31 | 8362.82 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8295.07 | 8316.77 | 8371.24 |
| 12 day SMA | 8479.44 | 8504.4 | 8534.93 |
| 20 day SMA | 8510.73 | 8523.52 | 8542.39 |
| 35 day SMA | 8515.55 | 8517.63 | 8517.74 |
| 50 day SMA | 8394.19 | 8388.41 | 8385.36 |
| 100 day SMA | 8170.25 | 8162.39 | 8155.3 |
| 150 day SMA | 7902.31 | 7894.25 | 7886.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.