Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15768.79 and 16168.78
| Daily Target 1 | 15695.86 |
| Daily Target 2 | 15841.72 |
| Daily Target 3 | 16095.853333333 |
| Daily Target 4 | 16241.71 |
| Daily Target 5 | 16495.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15987.57 (-0.41%) | 16055.00 | 15950.00 - 16349.99 | 0.5722 times | Fri 24 April 2026 | 16053.46 (-0.06%) | 16040.00 | 15826.01 - 16099.99 | 0.9442 times | Thu 23 April 2026 | 16063.69 (-0.79%) | 15925.00 | 15900.02 - 16329.69 | 0.8328 times | Wed 22 April 2026 | 16191.89 (0.46%) | 16098.90 | 16090.00 - 16298.00 | 0.513 times | Tue 21 April 2026 | 16118.50 (-0.59%) | 16214.40 | 16051.00 - 16350.00 | 1.0429 times | Mon 20 April 2026 | 16214.40 (0.23%) | 16177.21 | 15903.15 - 16347.69 | 1.3418 times | Fri 17 April 2026 | 16177.21 (0.43%) | 16188.67 | 16150.01 - 16389.69 | 0.8641 times | Thu 16 April 2026 | 16108.13 (0.62%) | 16010.00 | 16010.00 - 16239.97 | 0.5275 times | Wed 15 April 2026 | 16009.18 (5.14%) | 14846.36 | 14846.36 - 16299.99 | 2.3272 times | Mon 13 April 2026 | 15227.04 (0.03%) | 14956.20 | 14866.20 - 15253.00 | 1.0342 times | Fri 10 April 2026 | 15223.16 (0.85%) | 15200.00 | 15100.01 - 15475.00 | 0.6726 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15768.79 and 16168.78
| Weekly Target 1 | 15695.86 |
| Weekly Target 2 | 15841.72 |
| Weekly Target 3 | 16095.853333333 |
| Weekly Target 4 | 16241.71 |
| Weekly Target 5 | 16495.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15987.57 (-0.41%) | 16055.00 | 15950.00 - 16349.99 | 0.0868 times | Fri 24 April 2026 | 16053.46 (-0.76%) | 16177.21 | 15826.01 - 16350.00 | 0.7094 times | Fri 17 April 2026 | 16177.21 (6.27%) | 14956.20 | 14846.36 - 16389.69 | 0.7213 times | Fri 10 April 2026 | 15223.16 (4.25%) | 14237.16 | 14237.16 - 15475.00 | 0.7782 times | Thu 02 April 2026 | 14602.22 (1.48%) | 14401.00 | 13999.99 - 14990.00 | 1.6041 times | Fri 27 March 2026 | 14388.73 (-5.55%) | 14969.70 | 13669.69 - 14989.70 | 2.2092 times | Fri 20 March 2026 | 15235.01 (-8.63%) | 16401.00 | 15210.00 - 16599.96 | 1.5745 times | Fri 13 March 2026 | 16674.19 (-1.23%) | 16930.00 | 16105.55 - 17200.00 | 1.1104 times | Fri 06 March 2026 | 16881.70 (1.36%) | 17201.00 | 16800.00 - 17769.70 | 0.5793 times | Fri 27 February 2026 | 16655.60 (1.4%) | 16754.45 | 16416.00 - 17087.97 | 0.6267 times | Fri 20 February 2026 | 16425.93 (-6.3%) | 17179.27 | 15606.00 - 17530.05 | 1.1097 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14993.78 and 17383.48
| Monthly Target 1 | 13069.38 |
| Monthly Target 2 | 14528.48 |
| Monthly Target 3 | 15459.083333333 |
| Monthly Target 4 | 16918.18 |
| Monthly Target 5 | 17848.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15987.57 (11.12%) | 14887.12 | 13999.99 - 16389.69 | 0.7694 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3363 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1085 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.6989 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.734 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5055 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.7416 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.0771 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.552 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.4765 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.7594 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16083.02 |
| 12 day DMA | 15872.44 |
| 20 day DMA | 15404.05 |
| 35 day DMA | 15699.33 |
| 50 day DMA | 16075.86 |
| 100 day DMA | 16400.17 |
| 150 day DMA | 15770.08 |
| 200 day DMA | 14785.68 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16037.12 | 16061.89 | 16066.11 |
| 12 day EMA | 15859.32 | 15836.01 | 15796.49 |
| 20 day EMA | 15765.19 | 15741.79 | 15709 |
| 35 day EMA | 15959.25 | 15957.58 | 15951.93 |
| 50 day EMA | 16231.58 | 16241.54 | 16249.21 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16083.02 | 16128.39 | 16153.14 |
| 12 day SMA | 15872.44 | 15799.65 | 15690.52 |
| 20 day SMA | 15404.05 | 15314.64 | 15205.36 |
| 35 day SMA | 15699.33 | 15745.64 | 15762.85 |
| 50 day SMA | 16075.86 | 16119.04 | 16154.2 |
| 100 day SMA | 16400.17 | 16383.93 | 16366.72 |
| 150 day SMA | 15770.08 | 15754.47 | 15736.7 |
| 200 day SMA | 14785.68 | 14760.2 | 14734.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.