Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 10351.03 and 10710.01
| Daily Target 1 | 10055.04 |
| Daily Target 2 | 10288.03 |
| Daily Target 3 | 10414.016666667 |
| Daily Target 4 | 10647.01 |
| Daily Target 5 | 10773 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10521.03 (3.35%) | 10181.02 | 10181.02 - 10540.00 | 1.0801 times |
| Thu 12 June 2025 | 10180.00 (0.28%) | 10202.74 | 10111.00 - 10289.99 | 0.9054 times |
| Wed 11 June 2025 | 10151.99 (1%) | 10051.64 | 9930.00 - 10250.00 | 1.1363 times |
| Tue 10 June 2025 | 10051.64 (0.36%) | 10266.29 | 9955.00 - 10266.29 | 0.4471 times |
| Mon 09 June 2025 | 10015.90 (0.11%) | 9876.00 | 9876.00 - 10301.00 | 1.1416 times |
| Fri 06 June 2025 | 10004.67 (0.03%) | 10005.00 | 9952.00 - 10198.98 | 1.4071 times |
| Thu 05 June 2025 | 10001.36 (0.05%) | 9996.41 | 9711.00 - 10039.99 | 1.3139 times |
| Wed 04 June 2025 | 9996.41 (0.24%) | 9723.11 | 9723.11 - 10149.99 | 0.8937 times |
| Tue 03 June 2025 | 9972.43 (1.19%) | 9856.00 | 9856.00 - 9997.99 | 0.7478 times |
| Mon 02 June 2025 | 9855.22 (0.58%) | 9800.00 | 9766.00 - 9917.00 | 0.9271 times |
| Fri 30 May 2025 | 9798.69 (0.44%) | 9877.00 | 9722.00 - 9877.00 | 0.688 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 10198.52 and 10862.52
| Weekly Target 1 | 9648.34 |
| Weekly Target 2 | 10084.69 |
| Weekly Target 3 | 10312.343333333 |
| Weekly Target 4 | 10748.69 |
| Weekly Target 5 | 10976.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10521.03 (5.16%) | 9876.00 | 9876.00 - 10540.00 | 0.8015 times |
| Fri 06 June 2025 | 10004.67 (2.1%) | 9800.00 | 9711.00 - 10198.98 | 0.9 times |
| Fri 30 May 2025 | 9798.69 (1.8%) | 9615.00 | 9615.00 - 9877.00 | 0.596 times |
| Fri 23 May 2025 | 9625.18 (0.72%) | 9580.00 | 9500.00 - 9690.00 | 0.4897 times |
| Fri 16 May 2025 | 9556.42 (-0.83%) | 9617.90 | 9454.00 - 9647.00 | 0.9528 times |
| Fri 09 May 2025 | 9635.96 (4.27%) | 9287.66 | 9241.46 - 9653.00 | 0.9184 times |
| Fri 02 May 2025 | 9241.46 (-0.29%) | 9320.00 | 9026.00 - 9434.00 | 1.3358 times |
| Fri 25 April 2025 | 9268.04 (1.17%) | 9289.00 | 9101.00 - 9475.00 | 1.1664 times |
| Thu 17 April 2025 | 9160.75 (2.1%) | 8916.00 | 8916.00 - 9260.00 | 0.8173 times |
| Fri 11 April 2025 | 8972.68 (-1.27%) | 9055.00 | 8511.00 - 9055.00 | 2.0221 times |
| Fri 04 April 2025 | 9088.07 (0.13%) | 9258.03 | 9015.00 - 9350.00 | 1.1009 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 10116.02 and 10945.02
| Monthly Target 1 | 9428.34 |
| Monthly Target 2 | 9974.69 |
| Monthly Target 3 | 10257.343333333 |
| Monthly Target 4 | 10803.69 |
| Monthly Target 5 | 11086.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10521.03 (7.37%) | 9800.00 | 9711.00 - 10540.00 | 0.5066 times |
| Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.9675 times |
| Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.8307 times |
| Fri 28 March 2025 | 9076.50 (4.41%) | 8692.83 | 8586.00 - 9146.00 | 1.0427 times |
| Fri 28 February 2025 | 8692.83 (1.96%) | 8532.08 | 8470.01 - 9000.00 | 1.0975 times |
| Fri 31 January 2025 | 8525.49 (2.27%) | 8360.96 | 8200.00 - 8770.00 | 0.9059 times |
| Tue 31 December 2024 | 8335.96 (-0.62%) | 8387.75 | 8300.02 - 8775.00 | 0.6993 times |
| Fri 29 November 2024 | 8387.75 (-3.39%) | 8699.00 | 8125.00 - 8840.00 | 1.0348 times |
| Thu 31 October 2024 | 8682.36 (3.12%) | 8375.00 | 8321.66 - 8800.00 | 0.9546 times |
| Mon 30 September 2024 | 8419.41 (4.42%) | 8060.10 | 7821.10 - 8805.00 | 0.9604 times |
| Fri 30 August 2024 | 8063.10 (0.87%) | 8000.00 | 7700.00 - 8300.00 | 1.0795 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 10184.11 |
| 12 day DMA | 10025.44 |
| 20 day DMA | 9856.02 |
| 35 day DMA | 9667.45 |
| 50 day DMA | 9489.62 |
| 100 day DMA | 9095.74 |
| 150 day DMA | 8883.68 |
| 200 day DMA | 8732.55 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10235.97 | 10093.46 | 10050.2 |
| 12 day EMA | 10051.86 | 9966.59 | 9927.8 |
| 20 day EMA | 9910.51 | 9846.27 | 9811.16 |
| 35 day EMA | 9700.81 | 9652.52 | 9621.47 |
| 50 day EMA | 9510.85 | 9469.64 | 9440.66 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10184.11 | 10080.84 | 10045.11 |
| 12 day SMA | 10025.44 | 9954.46 | 9910.89 |
| 20 day SMA | 9856.02 | 9807.79 | 9773.59 |
| 35 day SMA | 9667.45 | 9632.07 | 9609.61 |
| 50 day SMA | 9489.62 | 9457.69 | 9431.77 |
| 100 day SMA | 9095.74 | 9074.96 | 9057.69 |
| 150 day SMA | 8883.68 | 8870.97 | 8860.26 |
| 200 day SMA | 8732.55 | 8719.65 | 8708.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.