Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 7127.5 and 7270.5
| Daily Target 1 | 7008.33 |
| Daily Target 2 | 7103.67 |
| Daily Target 3 | 7151.3333333333 |
| Daily Target 4 | 7246.67 |
| Daily Target 5 | 7294.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7199.00 (2.15%) | 7057.00 | 7056.00 - 7199.00 | 0.2192 times | Wed 24 April 2024 | 7047.70 (-0.32%) | 7070.00 | 7025.00 - 7224.00 | 0.609 times | Tue 23 April 2024 | 7070.00 (-1.81%) | 7202.00 | 7020.00 - 7202.00 | 0.6577 times | Mon 22 April 2024 | 7200.00 (-0.71%) | 7433.04 | 7200.00 - 7497.00 | 0.8039 times | Thu 18 April 2024 | 7251.75 (0.58%) | 7250.00 | 7250.00 - 7280.00 | 1.218 times | Tue 16 April 2024 | 7210.20 (0.7%) | 7300.00 | 7150.00 - 7395.00 | 1.62 times | Mon 15 April 2024 | 7160.01 (0%) | 7180.00 | 7160.01 - 7346.99 | 0.3167 times | Fri 12 April 2024 | 7160.00 (1.99%) | 7100.00 | 7080.00 - 7160.00 | 0.4872 times | Wed 10 April 2024 | 7019.99 (0.72%) | 6999.00 | 6999.00 - 7020.00 | 3.3252 times | Tue 09 April 2024 | 6970.00 (0.95%) | 6960.00 | 6950.00 - 6970.00 | 0.743 times | Mon 08 April 2024 | 6904.64 (1.99%) | 6820.00 | 6820.00 - 6925.00 | 2.229 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 6871 and 7348
| Weekly Target 1 | 6761.67 |
| Weekly Target 2 | 6980.33 |
| Weekly Target 3 | 7238.6666666667 |
| Weekly Target 4 | 7457.33 |
| Weekly Target 5 | 7715.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7199.00 (-0.73%) | 7433.04 | 7020.00 - 7497.00 | 1.0201 times | Thu 18 April 2024 | 7251.75 (1.28%) | 7180.00 | 7150.00 - 7395.00 | 1.4053 times | Fri 12 April 2024 | 7160.00 (5.76%) | 6820.00 | 6820.00 - 7160.00 | 3.0222 times | Fri 05 April 2024 | 6770.00 (3.75%) | 6600.00 | 6600.00 - 6849.99 | 1.796 times | Thu 28 March 2024 | 6525.00 (3.02%) | 6431.00 | 6405.00 - 6525.00 | 0.4341 times | Fri 22 March 2024 | 6334.00 (-1.03%) | 6300.00 | 6300.00 - 6400.00 | 0.5317 times | Fri 15 March 2024 | 6400.00 (1.36%) | 6265.00 | 6265.00 - 6678.00 | 0.4992 times | Thu 07 March 2024 | 6314.00 (1.48%) | 6240.00 | 6230.00 - 6314.00 | 0.9333 times | Sat 02 March 2024 | 6222.00 (-0.21%) | 6227.00 | 6152.00 - 6235.00 | 0.1845 times | Thu 22 February 2024 | 6235.00 (0.24%) | 6220.00 | 6190.00 - 6290.00 | 0.1736 times | Fri 16 February 2024 | 6220.00 (-0.48%) | 6173.00 | 6125.00 - 6290.00 | 0.9984 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 6899.5 and 7796.5
| Monthly Target 1 | 6201.67 |
| Monthly Target 2 | 6700.33 |
| Monthly Target 3 | 7098.6666666667 |
| Monthly Target 4 | 7597.33 |
| Monthly Target 5 | 7995.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7199.00 (10.33%) | 6600.00 | 6600.00 - 7497.00 | 1.7631 times | Thu 28 March 2024 | 6525.00 (5.83%) | 6222.00 | 6222.00 - 6678.00 | 0.5943 times | Thu 29 February 2024 | 6165.44 (-1.04%) | 6254.90 | 6125.00 - 6290.00 | 0.5243 times | Wed 31 January 2024 | 6230.42 (-0.63%) | 6280.00 | 6201.00 - 6369.99 | 1.0803 times | Fri 29 December 2023 | 6270.00 (3.04%) | 6090.00 | 6090.00 - 6270.00 | 1.4857 times | Wed 29 November 2023 | 6085.25 (1.61%) | 6000.00 | 5911.00 - 6092.00 | 0.9575 times | Mon 30 October 2023 | 5988.90 (2.39%) | 5850.00 | 5796.00 - 5990.00 | 0.7779 times | Fri 29 September 2023 | 5849.00 (-0.85%) | 5905.00 | 5808.00 - 5914.73 | 0.8531 times | Thu 31 August 2023 | 5899.00 (0.84%) | 5850.00 | 5825.00 - 5899.00 | 0.8663 times | Mon 31 July 2023 | 5850.00 (0.29%) | 5833.24 | 5752.05 - 5890.00 | 1.0975 times | Fri 30 June 2023 | 5833.22 (-1.38%) | 5899.00 | 5825.25 - 5989.00 | 1.0301 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 7153.69 |
| 12 day DMA | 7080.27 |
| 20 day DMA | 6879.56 |
| 35 day DMA | 6631.88 |
| 50 day DMA | 6511.55 |
| 100 day DMA | 6322.57 |
| 150 day DMA | 6173.13 |
| 200 day DMA | 6098.98 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7136.78 | 7105.68 | 7134.66 |
| 12 day EMA | 7044.76 | 7016.73 | 7011.1 |
| 20 day EMA | 6917.23 | 6887.58 | 6870.73 |
| 35 day EMA | 6740.55 | 6713.56 | 6693.89 |
| 50 day EMA | 6554.78 | 6528.5 | 6507.32 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7153.69 | 7155.93 | 7178.39 |
| 12 day SMA | 7080.27 | 7046.19 | 7019.72 |
| 20 day SMA | 6879.56 | 6836.61 | 6799.38 |
| 35 day SMA | 6631.88 | 6604.34 | 6581.12 |
| 50 day SMA | 6511.55 | 6491.59 | 6475.63 |
| 100 day SMA | 6322.57 | 6309.58 | 6298.54 |
| 150 day SMA | 6173.13 | 6164.14 | 6155.71 |
| 200 day SMA | 6098.98 | 6092.36 | 6086.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.