Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14631.9 and 14802.1
| Daily Target 1 | 14603.53 |
| Daily Target 2 | 14660.27 |
| Daily Target 3 | 14773.733333333 |
| Daily Target 4 | 14830.47 |
| Daily Target 5 | 14943.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14717.00 (2.17%) | 14887.20 | 14717.00 - 14887.20 | 0.4701 times | Wed 24 December 2025 | 14404.62 (1.02%) | 14475.00 | 14404.62 - 14499.60 | 0.5983 times | Tue 23 December 2025 | 14259.80 (1.2%) | 14100.30 | 14100.30 - 14259.80 | 0.8761 times | Mon 22 December 2025 | 14090.18 (3.32%) | 14099.00 | 14090.18 - 14099.00 | 0.1282 times | Fri 19 December 2025 | 13637.20 (-0.88%) | 13769.80 | 13637.20 - 13885.00 | 1.1325 times | Thu 18 December 2025 | 13757.68 (0.43%) | 13650.01 | 13650.01 - 13885.02 | 2.4359 times | Wed 17 December 2025 | 13699.23 (1.21%) | 13684.00 | 13600.01 - 13700.00 | 1.2607 times | Tue 16 December 2025 | 13535.01 (-0.84%) | 13450.01 | 13450.01 - 13649.89 | 0.0855 times | Mon 15 December 2025 | 13649.99 (1.12%) | 13161.51 | 13161.51 - 13682.99 | 2.8846 times | Sat 13 December 2025 | 13498.99 (1.31%) | 13131.13 | 13131.13 - 13498.99 | 0.1282 times | Wed 10 December 2025 | 13324.99 (0.96%) | 13066.00 | 13066.00 - 13324.99 | 0.0855 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14403.59 and 15200.61
| Weekly Target 1 | 13767.77 |
| Weekly Target 2 | 14242.39 |
| Weekly Target 3 | 14564.793333333 |
| Weekly Target 4 | 15039.41 |
| Weekly Target 5 | 15361.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14717.00 (7.92%) | 14099.00 | 14090.18 - 14887.20 | 0.5462 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 2.0552 times | Sat 13 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 0.8896 times | Fri 05 December 2025 | 13099.99 (-0.38%) | 13151.01 | 12800.00 - 13399.99 | 1.1937 times | Fri 28 November 2025 | 13150.00 (3.45%) | 12997.97 | 12855.01 - 13150.00 | 0.1182 times | Fri 21 November 2025 | 12711.02 (-2.22%) | 13000.00 | 12300.01 - 13000.00 | 0.366 times | Fri 14 November 2025 | 12999.98 (4%) | 12500.00 | 12500.00 - 13299.99 | 0.8108 times | Fri 07 November 2025 | 12499.99 (0.89%) | 12201.05 | 12201.05 - 12500.00 | 0.3547 times | Fri 31 October 2025 | 12389.99 (-0.44%) | 12445.01 | 11701.00 - 12445.01 | 2.0833 times | Fri 24 October 2025 | 12445.00 (-6.43%) | 13300.02 | 12301.00 - 13300.02 | 1.5822 times | Fri 17 October 2025 | 13300.01 (2.31%) | 13150.06 | 13150.06 - 14485.00 | 3.2714 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13758.5 and 15845.7
| Monthly Target 1 | 12047.53 |
| Monthly Target 2 | 13382.27 |
| Monthly Target 3 | 14134.733333333 |
| Monthly Target 4 | 15469.47 |
| Monthly Target 5 | 16221.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14717.00 (11.92%) | 13151.01 | 12800.00 - 14887.20 | 0.7565 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2664 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.5785 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.2359 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1357 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1366 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.8038 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4664 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.8038 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.8165 times | Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.6547 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14221.76 |
| 12 day DMA | 13814.39 |
| 20 day DMA | 13526.67 |
| 35 day DMA | 13178.99 |
| 50 day DMA | 13088.85 |
| 100 day DMA | 12115.05 |
| 150 day DMA | 11271 |
| 200 day DMA | 10616.03 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.05 | 14093.1 | 13937.36 |
| 12 day EMA | 13913.34 | 13767.27 | 13651.43 |
| 20 day EMA | 13659.25 | 13547.96 | 13457.83 |
| 35 day EMA | 13398.2 | 13320.56 | 13256.74 |
| 50 day EMA | 13179.07 | 13116.32 | 13063.76 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14221.76 | 14029.9 | 13888.82 |
| 12 day SMA | 13814.39 | 13679.79 | 13571.07 |
| 20 day SMA | 13526.67 | 13440.71 | 13356.03 |
| 35 day SMA | 13178.99 | 13104.14 | 13034 |
| 50 day SMA | 13088.85 | 13056.67 | 13028.58 |
| 100 day SMA | 12115.05 | 12067.68 | 12022.63 |
| 150 day SMA | 11271 | 11233.61 | 11198.25 |
| 200 day SMA | 10616.03 | 10583.15 | 10552.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.