Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14357.13 and 14452.11
| Daily Target 1 | 14341.3 |
| Daily Target 2 | 14372.96 |
| Daily Target 3 | 14436.28 |
| Daily Target 4 | 14467.94 |
| Daily Target 5 | 14531.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14404.62 (1.02%) | 14475.00 | 14404.62 - 14499.60 | 0.6222 times | Tue 23 December 2025 | 14259.80 (1.2%) | 14100.30 | 14100.30 - 14259.80 | 0.9111 times | Mon 22 December 2025 | 14090.18 (3.32%) | 14099.00 | 14090.18 - 14099.00 | 0.1333 times | Fri 19 December 2025 | 13637.20 (-0.88%) | 13769.80 | 13637.20 - 13885.00 | 1.1778 times | Thu 18 December 2025 | 13757.68 (0.43%) | 13650.01 | 13650.01 - 13885.02 | 2.5333 times | Wed 17 December 2025 | 13699.23 (1.21%) | 13684.00 | 13600.01 - 13700.00 | 1.3111 times | Tue 16 December 2025 | 13535.01 (-0.84%) | 13450.01 | 13450.01 - 13649.89 | 0.0889 times | Mon 15 December 2025 | 13649.99 (1.12%) | 13161.51 | 13161.51 - 13682.99 | 3 times | Sat 13 December 2025 | 13498.99 (1.31%) | 13131.13 | 13131.13 - 13498.99 | 0.1333 times | Wed 10 December 2025 | 13324.99 (0.96%) | 13066.00 | 13066.00 - 13324.99 | 0.0889 times | Tue 09 December 2025 | 13198.00 (0.73%) | 13139.95 | 13051.05 - 13198.00 | 1.7333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14247.4 and 14656.82
| Weekly Target 1 | 13922.05 |
| Weekly Target 2 | 14163.33 |
| Weekly Target 3 | 14331.466666667 |
| Weekly Target 4 | 14572.75 |
| Weekly Target 5 | 14740.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14404.62 (5.63%) | 14099.00 | 14090.18 - 14499.60 | 0.4276 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 2.081 times | Sat 13 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 0.9008 times | Fri 05 December 2025 | 13099.99 (-0.38%) | 13151.01 | 12800.00 - 13399.99 | 1.2087 times | Fri 28 November 2025 | 13150.00 (3.45%) | 12997.97 | 12855.01 - 13150.00 | 0.1197 times | Fri 21 November 2025 | 12711.02 (-2.22%) | 13000.00 | 12300.01 - 13000.00 | 0.3706 times | Fri 14 November 2025 | 12999.98 (4%) | 12500.00 | 12500.00 - 13299.99 | 0.821 times | Fri 07 November 2025 | 12499.99 (0.89%) | 12201.05 | 12201.05 - 12500.00 | 0.3592 times | Fri 31 October 2025 | 12389.99 (-0.44%) | 12445.01 | 11701.00 - 12445.01 | 2.1095 times | Fri 24 October 2025 | 12445.00 (-6.43%) | 13300.02 | 12301.00 - 13300.02 | 1.6021 times | Fri 17 October 2025 | 13300.01 (2.31%) | 13150.06 | 13150.06 - 14485.00 | 3.3124 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13602.31 and 15301.91
| Monthly Target 1 | 12201.81 |
| Monthly Target 2 | 13303.21 |
| Monthly Target 3 | 13901.406666667 |
| Monthly Target 4 | 15002.81 |
| Monthly Target 5 | 15601.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14404.62 (9.54%) | 13151.01 | 12800.00 - 14499.60 | 0.738 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2669 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.5816 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.2403 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1379 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1388 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.8054 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4674 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.8054 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.8181 times | Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.656 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14029.9 |
| 12 day DMA | 13679.79 |
| 20 day DMA | 13440.71 |
| 35 day DMA | 13104.14 |
| 50 day DMA | 13056.67 |
| 100 day DMA | 12067.68 |
| 150 day DMA | 11233.61 |
| 200 day DMA | 10583.15 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14093.1 | 13937.36 | 13776.16 |
| 12 day EMA | 13767.24 | 13651.39 | 13540.81 |
| 20 day EMA | 13545.97 | 13455.63 | 13371.02 |
| 35 day EMA | 13318.6 | 13254.66 | 13195.48 |
| 50 day EMA | 13120.63 | 13068.24 | 13019.62 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14029.9 | 13888.82 | 13743.86 |
| 12 day SMA | 13679.79 | 13571.07 | 13480.91 |
| 20 day SMA | 13440.71 | 13356.03 | 13280.54 |
| 35 day SMA | 13104.14 | 13034 | 12966.15 |
| 50 day SMA | 13056.67 | 13028.58 | 12998.46 |
| 100 day SMA | 12067.68 | 12022.63 | 11978.78 |
| 150 day SMA | 11233.61 | 11198.25 | 11163.85 |
| 200 day SMA | 10583.15 | 10552.23 | 10521.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.