Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 13492.51 and 13692.39
| Daily Target 1 | 13345.09 |
| Daily Target 2 | 13440.05 |
| Daily Target 3 | 13544.97 |
| Daily Target 4 | 13639.93 |
| Daily Target 5 | 13744.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.01 (-0.84%) | 13450.01 | 13450.01 - 13649.89 | 0.0901 times | Mon 15 December 2025 | 13649.99 (1.12%) | 13161.51 | 13161.51 - 13682.99 | 3.0405 times | Sat 13 December 2025 | 13498.99 (1.31%) | 13131.13 | 13131.13 - 13498.99 | 0.1351 times | Wed 10 December 2025 | 13324.99 (0.96%) | 13066.00 | 13066.00 - 13324.99 | 0.0901 times | Tue 09 December 2025 | 13198.00 (0.73%) | 13139.95 | 13051.05 - 13198.00 | 1.7568 times | Mon 08 December 2025 | 13101.79 (0.01%) | 13145.00 | 13101.79 - 13152.40 | 1.5766 times | Fri 05 December 2025 | 13099.99 (-0.59%) | 13177.83 | 12800.00 - 13177.83 | 2.5901 times | Thu 04 December 2025 | 13177.83 (0.89%) | 13062.01 | 13059.99 - 13177.83 | 0.3378 times | Wed 03 December 2025 | 13061.01 (-0.41%) | 13049.43 | 13049.43 - 13399.99 | 0.1802 times | Tue 02 December 2025 | 13115.00 (-0.64%) | 13025.03 | 13025.03 - 13299.00 | 0.2027 times | Mon 01 December 2025 | 13200.00 (0.38%) | 13151.01 | 13151.00 - 13398.96 | 1.464 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 13348.26 and 13869.74
| Weekly Target 1 | 12938.36 |
| Weekly Target 2 | 13236.68 |
| Weekly Target 3 | 13459.836666667 |
| Weekly Target 4 | 13758.16 |
| Weekly Target 5 | 13981.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.01 (0.27%) | 13161.51 | 13161.51 - 13682.99 | 0.6834 times | Sat 13 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 0.7768 times | Fri 05 December 2025 | 13099.99 (-0.38%) | 13151.01 | 12800.00 - 13399.99 | 1.0423 times | Fri 28 November 2025 | 13150.00 (3.45%) | 12997.97 | 12855.01 - 13150.00 | 0.1032 times | Fri 21 November 2025 | 12711.02 (-2.22%) | 13000.00 | 12300.01 - 13000.00 | 0.3196 times | Fri 14 November 2025 | 12999.98 (4%) | 12500.00 | 12500.00 - 13299.99 | 0.708 times | Fri 07 November 2025 | 12499.99 (0.89%) | 12201.05 | 12201.05 - 12500.00 | 0.3097 times | Fri 31 October 2025 | 12389.99 (-0.44%) | 12445.01 | 11701.00 - 12445.01 | 1.8191 times | Fri 24 October 2025 | 12445.00 (-6.43%) | 13300.02 | 12301.00 - 13300.02 | 1.3815 times | Fri 17 October 2025 | 13300.01 (2.31%) | 13150.06 | 13150.06 - 14485.00 | 2.8564 times | Fri 10 October 2025 | 13000.10 (3.26%) | 12638.00 | 12638.00 - 13435.86 | 1.7945 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13167.51 and 14050.5
| Monthly Target 1 | 12456.34 |
| Monthly Target 2 | 12995.68 |
| Monthly Target 3 | 13339.333333333 |
| Monthly Target 4 | 13878.67 |
| Monthly Target 5 | 14222.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.01 (2.93%) | 13151.01 | 12800.00 - 13682.99 | 0.4768 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2745 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.6262 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.3035 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.17 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.171 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.8281 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4806 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.8281 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.8412 times | Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.6745 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13441.4 |
| 12 day DMA | 13259.38 |
| 20 day DMA | 13109.83 |
| 35 day DMA | 12833.15 |
| 50 day DMA | 12885.97 |
| 100 day DMA | 11820.69 |
| 150 day DMA | 11038.2 |
| 200 day DMA | 10407.85 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13455.04 | 13415.06 | 13297.61 |
| 12 day EMA | 13276.15 | 13229.1 | 13152.6 |
| 20 day EMA | 13138.68 | 13096.98 | 13038.79 |
| 35 day EMA | 13005.24 | 12974.05 | 12934.26 |
| 50 day EMA | 12872.79 | 12845.77 | 12812.96 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13441.4 | 13354.75 | 13244.75 |
| 12 day SMA | 13259.38 | 13202.72 | 13148.38 |
| 20 day SMA | 13109.83 | 13072.74 | 13029.9 |
| 35 day SMA | 12833.15 | 12823.58 | 12813.58 |
| 50 day SMA | 12885.97 | 12857.52 | 12825.52 |
| 100 day SMA | 11820.69 | 11783.33 | 11744.43 |
| 150 day SMA | 11038.2 | 11006.33 | 10973.56 |
| 200 day SMA | 10407.85 | 10380.68 | 10352.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.