Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15651.5 and 15947.5
| Daily Target 1 | 15405 |
| Daily Target 2 | 15602 |
| Daily Target 3 | 15701 |
| Daily Target 4 | 15898 |
| Daily Target 5 | 15997 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15799.00 (0.62%) | 15504.00 | 15504.00 - 15800.00 | 1.3483 times | Thu 26 February 2026 | 15701.51 (0.54%) | 15701.51 | 15701.51 - 15701.51 | 0.2247 times | Wed 25 February 2026 | 15617.00 (0.11%) | 15924.00 | 15617.00 - 15924.00 | 0.1685 times | Tue 24 February 2026 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.1124 times | Mon 23 February 2026 | 15600.00 (1.31%) | 15400.00 | 15400.00 - 15600.00 | 2.0787 times | Fri 20 February 2026 | 15398.00 (2.63%) | 15003.00 | 15003.00 - 15465.00 | 0.8427 times | Thu 19 February 2026 | 15003.00 (1.31%) | 15000.00 | 14990.00 - 15003.00 | 2.5843 times | Wed 18 February 2026 | 14808.36 (-2.9%) | 14800.00 | 14800.00 - 14850.00 | 0.8989 times | Tue 17 February 2026 | 15250.00 (-1.08%) | 14821.00 | 14821.00 - 15250.00 | 0.2809 times | Mon 16 February 2026 | 15417.00 (-0.61%) | 15283.98 | 15283.98 - 15417.00 | 1.4607 times | Fri 13 February 2026 | 15512.21 (-1.83%) | 15400.00 | 15400.00 - 15599.00 | 2.809 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15599.5 and 16123.5
| Weekly Target 1 | 15183.67 |
| Weekly Target 2 | 15491.33 |
| Weekly Target 3 | 15707.666666667 |
| Weekly Target 4 | 16015.33 |
| Weekly Target 5 | 16231.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15799.00 (2.6%) | 15400.00 | 15400.00 - 15924.00 | 0.339 times | Fri 20 February 2026 | 15398.00 (-0.74%) | 15283.98 | 14800.00 - 15465.00 | 0.523 times | Fri 13 February 2026 | 15512.21 (-0.51%) | 15600.00 | 15400.00 - 15998.00 | 0.5521 times | Fri 06 February 2026 | 15592.00 (-10.66%) | 16001.00 | 14401.00 - 16499.00 | 0.9346 times | Fri 30 January 2026 | 17452.77 (2.6%) | 17350.00 | 16800.00 - 18897.99 | 2.1114 times | Fri 23 January 2026 | 17010.00 (7.58%) | 15888.41 | 15888.41 - 17400.00 | 1.2446 times | Fri 16 January 2026 | 15811.00 (4.44%) | 15300.00 | 15211.00 - 16099.00 | 1.385 times | Fri 09 January 2026 | 15139.06 (4.62%) | 14533.02 | 14532.02 - 15300.02 | 1.3414 times | Thu 01 January 2026 | 14470.00 (-1.68%) | 14799.90 | 14100.20 - 14899.90 | 1.0993 times | Fri 26 December 2025 | 14717.00 (7.92%) | 14099.00 | 14090.18 - 14887.20 | 0.4697 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 1.7676 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14051 and 16149
| Monthly Target 1 | 13468.33 |
| Monthly Target 2 | 14633.67 |
| Monthly Target 3 | 15566.333333333 |
| Monthly Target 4 | 16731.67 |
| Monthly Target 5 | 17664.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4337 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.1409 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.929 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.262 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.5522 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.1987 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1168 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1177 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.7904 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4587 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.7904 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15663.5 |
| 12 day DMA | 15459.01 |
| 20 day DMA | 15565.7 |
| 35 day DMA | 15984.53 |
| 50 day DMA | 15524.58 |
| 100 day DMA | 14205.28 |
| 150 day DMA | 13055.32 |
| 200 day DMA | 12159.79 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15645.88 | 15569.33 | 15503.25 |
| 12 day EMA | 15601.44 | 15565.53 | 15540.81 |
| 20 day EMA | 15641.69 | 15625.14 | 15617.11 |
| 35 day EMA | 15442.33 | 15421.33 | 15404.84 |
| 50 day EMA | 15368.55 | 15350.99 | 15336.69 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15663.5 | 15583.3 | 15443.6 |
| 12 day SMA | 15459.01 | 15459.09 | 15483.8 |
| 20 day SMA | 15565.7 | 15580.75 | 15668.32 |
| 35 day SMA | 15984.53 | 15958.01 | 15945.11 |
| 50 day SMA | 15524.58 | 15479.3 | 15438.27 |
| 100 day SMA | 14205.28 | 14168.41 | 14131.9 |
| 150 day SMA | 13055.32 | 13015.32 | 12975.71 |
| 200 day SMA | 12159.79 | 12124.57 | 12089.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.