Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14127.5 and 14267.48
| Daily Target 1 | 14011.68 |
| Daily Target 2 | 14103.33 |
| Daily Target 3 | 14151.656666667 |
| Daily Target 4 | 14243.31 |
| Daily Target 5 | 14291.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14194.99 (-0.07%) | 14060.01 | 14060.00 - 14199.98 | 0.2154 times | Wed 22 July 2026 | 14204.40 (0.81%) | 14137.00 | 14135.00 - 14250.00 | 0.9156 times | Tue 21 July 2026 | 14090.93 (0.43%) | 14030.00 | 14030.00 - 14100.00 | 3.8241 times | Fri 17 July 2026 | 14030.00 (-0.81%) | 14000.35 | 13970.00 - 14079.99 | 0.772 times | Wed 15 July 2026 | 14145.00 (0.96%) | 14075.00 | 14075.00 - 14145.00 | 0.0539 times | Tue 14 July 2026 | 14010.42 (-1.68%) | 14100.00 | 14010.00 - 14100.00 | 2.2083 times | Fri 10 July 2026 | 14250.01 (-0.77%) | 14220.01 | 14220.01 - 14500.00 | 1.2029 times | Thu 09 July 2026 | 14360.00 (0.76%) | 14360.00 | 14360.00 - 14360.00 | 0.1795 times | Wed 08 July 2026 | 14251.00 (-1.03%) | 14400.00 | 14251.00 - 14400.00 | 0.395 times | Tue 07 July 2026 | 14400.00 (-1.5%) | 14519.00 | 14400.00 - 14519.00 | 0.2334 times | Fri 03 July 2026 | 14619.00 (2.7%) | 14511.00 | 14500.00 - 14619.00 | 0.7361 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14112.5 and 14332.5
| Weekly Target 1 | 13938.33 |
| Weekly Target 2 | 14066.66 |
| Weekly Target 3 | 14158.33 |
| Weekly Target 4 | 14286.66 |
| Weekly Target 5 | 14378.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 1.023 times | Fri 17 July 2026 | 14030.00 (-1.54%) | 14100.00 | 13970.00 - 14145.00 | 0.6264 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.4151 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 0.6412 times | Thu 25 June 2026 | 14398.99 (-2.04%) | 14552.00 | 14370.55 - 14840.00 | 2.4759 times | Fri 19 June 2026 | 14699.00 (0.64%) | 14901.00 | 14450.00 - 15050.00 | 1.7939 times | Fri 12 June 2026 | 14605.00 (-4.85%) | 15342.99 | 14400.00 - 15342.99 | 0.3558 times | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 1.5456 times | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.2743 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 0.8488 times | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.5078 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14082.5 and 14731.5
| Monthly Target 1 | 13612.33 |
| Monthly Target 2 | 13903.66 |
| Monthly Target 3 | 14261.33 |
| Monthly Target 4 | 14552.66 |
| Monthly Target 5 | 14910.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14194.99 (0.67%) | 14080.00 | 13970.00 - 14619.00 | 0.7309 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 1.8625 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5263 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.771 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.8803 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5252 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.3817 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.1251 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.3173 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.8798 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.6627 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14133.06 |
| 12 day DMA | 14232.56 |
| 20 day DMA | 14299.58 |
| 35 day DMA | 14634.53 |
| 50 day DMA | 14851.79 |
| 100 day DMA | 14989.21 |
| 150 day DMA | 14892.14 |
| 200 day DMA | 14280.57 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14164.16 | 14148.75 | 14120.93 |
| 12 day EMA | 14225.65 | 14231.22 | 14236.1 |
| 20 day EMA | 14338.35 | 14353.43 | 14369.11 |
| 35 day EMA | 14548.61 | 14569.43 | 14590.92 |
| 50 day EMA | 14785.91 | 14810.02 | 14834.73 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14133.06 | 14096.15 | 14105.27 |
| 12 day SMA | 14232.56 | 14220.48 | 14211.78 |
| 20 day SMA | 14299.58 | 14330.08 | 14372.36 |
| 35 day SMA | 14634.53 | 14674.96 | 14718.83 |
| 50 day SMA | 14851.79 | 14862.99 | 14876.11 |
| 100 day SMA | 14989.21 | 15012.25 | 15028.2 |
| 150 day SMA | 14892.14 | 14882.17 | 14874.14 |
| 200 day SMA | 14280.57 | 14267 | 14252.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.