Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 8728.31 and 8995.8
| Daily Target 1 | 8547.72 |
| Daily Target 2 | 8641.41 |
| Daily Target 3 | 8815.2066666667 |
| Daily Target 4 | 8908.9 |
| Daily Target 5 | 9082.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8735.11 (3.01%) | 8721.51 | 8721.51 - 8989.00 | 1.4085 times |
| Wed 09 April 2025 | 8480.00 (0%) | 8480.00 | 8450.00 - 8480.00 | 0.2817 times |
| Tue 08 April 2025 | 8480.00 (0.47%) | 8440.00 | 8440.00 - 8480.00 | 0.2254 times |
| Mon 07 April 2025 | 8440.00 (-5.06%) | 8700.00 | 8306.00 - 8700.00 | 5.1268 times |
| Fri 04 April 2025 | 8890.00 (-0.1%) | 8890.00 | 8890.00 - 8890.00 | 0.0282 times |
| Thu 03 April 2025 | 8898.54 (0.49%) | 8856.00 | 8850.00 - 9000.00 | 2.1127 times |
| Wed 02 April 2025 | 8855.44 (1.77%) | 8812.00 | 8810.21 - 8900.00 | 0.2817 times |
| Tue 01 April 2025 | 8701.00 (0.42%) | 8701.00 | 8701.00 - 8701.00 | 0.0845 times |
| Fri 28 March 2025 | 8665.01 (0.17%) | 8665.00 | 8665.00 - 8666.00 | 0.0845 times |
| Wed 26 March 2025 | 8649.99 (0.32%) | 8649.99 | 8649.99 - 8649.99 | 0.3662 times |
| Tue 25 March 2025 | 8622.00 (-0.11%) | 8650.00 | 8622.00 - 8650.00 | 0.9296 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 8520.56 and 9203.56
| Weekly Target 1 | 7993.7 |
| Weekly Target 2 | 8364.41 |
| Weekly Target 3 | 8676.7033333333 |
| Weekly Target 4 | 9047.41 |
| Weekly Target 5 | 9359.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8735.11 (-1.74%) | 8700.00 | 8306.00 - 8989.00 | 1.2775 times |
| Fri 04 April 2025 | 8890.00 (2.6%) | 8701.00 | 8701.00 - 9000.00 | 0.4548 times |
| Fri 28 March 2025 | 8665.01 (-2.64%) | 8601.25 | 8601.05 - 8798.99 | 1.2213 times |
| Fri 21 March 2025 | 8900.00 (4.71%) | 8550.00 | 8550.00 - 9620.00 | 1.1293 times |
| Thu 13 March 2025 | 8500.00 (0%) | 8500.00 | 8411.00 - 8500.00 | 0.5365 times |
| Fri 07 March 2025 | 8500.00 (0.94%) | 8480.00 | 8400.00 - 8539.00 | 1.7016 times |
| Fri 28 February 2025 | 8420.82 (-2.08%) | 8643.00 | 8400.00 - 8699.00 | 1.2928 times |
| Fri 21 February 2025 | 8600.00 (1.18%) | 8500.00 | 8420.00 - 8880.00 | 1.1497 times |
| Fri 14 February 2025 | 8500.00 (1.2%) | 8430.00 | 8331.00 - 8750.00 | 0.7971 times |
| Fri 07 February 2025 | 8399.57 (-0.01%) | 8316.00 | 8250.00 - 8400.00 | 0.4394 times |
| Fri 31 January 2025 | 8400.00 (2.56%) | 8190.00 | 8100.00 - 8400.00 | 2.8309 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 8520.56 and 9214.56
| Monthly Target 1 | 7986.37 |
| Monthly Target 2 | 8360.74 |
| Monthly Target 3 | 8680.37 |
| Monthly Target 4 | 9054.74 |
| Monthly Target 5 | 9374.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8735.11 (0.81%) | 8701.00 | 8306.00 - 9000.00 | 0.4217 times |
| Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 1.1172 times |
| Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.8957 times |
| Fri 31 January 2025 | 8400.00 (5%) | 8099.00 | 8018.00 - 8400.00 | 1.5713 times |
| Mon 30 December 2024 | 8000.01 (0%) | 8349.00 | 7871.00 - 8349.00 | 2.2394 times |
| Fri 29 November 2024 | 8000.00 (-3.61%) | 8399.99 | 7815.01 - 8500.00 | 0.4205 times |
| Wed 30 October 2024 | 8300.00 (5.06%) | 7900.00 | 7900.00 - 8400.00 | 0.4902 times |
| Mon 30 September 2024 | 7900.00 (4.69%) | 7500.00 | 7470.00 - 8080.00 | 0.3558 times |
| Fri 30 August 2024 | 7546.00 (0.76%) | 7623.79 | 7251.00 - 7625.00 | 1.0463 times |
| Wed 31 July 2024 | 7488.99 (1.82%) | 7428.30 | 7351.00 - 7999.00 | 1.4419 times |
| Fri 28 June 2024 | 7355.10 (1.2%) | 7268.00 | 7225.00 - 7424.89 | 0.9667 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8605.02 |
| 12 day DMA | 8670.75 |
| 20 day DMA | 8673.81 |
| 35 day DMA | 8614.33 |
| 50 day DMA | 8503.74 |
| 100 day DMA | 8315.71 |
| 150 day DMA | 8085.76 |
| 200 day DMA | 7892.92 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8629.74 | 8577.06 | 8625.58 |
| 12 day EMA | 8656.57 | 8642.29 | 8671.79 |
| 20 day EMA | 8642.67 | 8632.94 | 8649.03 |
| 35 day EMA | 8571.59 | 8561.96 | 8566.78 |
| 50 day EMA | 8479.79 | 8469.37 | 8468.94 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8605.02 | 8637.71 | 8712.8 |
| 12 day SMA | 8670.75 | 8684.49 | 8727.82 |
| 20 day SMA | 8673.81 | 8662.06 | 8664.98 |
| 35 day SMA | 8614.33 | 8610.45 | 8611.02 |
| 50 day SMA | 8503.74 | 8490.06 | 8481.48 |
| 100 day SMA | 8315.71 | 8311.36 | 8307.77 |
| 150 day SMA | 8085.76 | 8078.49 | 8072.93 |
| 200 day SMA | 7892.92 | 7884.34 | 7876.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.