Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 9601 and 9601
| Daily Target 1 | 9601 |
| Daily Target 2 | 9601 |
| Daily Target 3 | 9601 |
| Daily Target 4 | 9601 |
| Daily Target 5 | 9601 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (-1.02%) | 9601.00 | 9601.00 - 9601.00 | 0.0344 times |
| Thu 05 June 2025 | 9700.00 (1.04%) | 9700.00 | 9700.00 - 9700.00 | 0.0687 times |
| Wed 04 June 2025 | 9600.00 (1.03%) | 9600.00 | 9600.00 - 9600.00 | 0.1375 times |
| Tue 03 June 2025 | 9502.00 (0.02%) | 9530.00 | 9502.00 - 9530.00 | 0.378 times |
| Mon 02 June 2025 | 9500.00 (1.06%) | 9400.00 | 9400.00 - 9500.00 | 2.5086 times |
| Fri 30 May 2025 | 9400.00 (-0.02%) | 9400.00 | 9400.00 - 9400.00 | 0.2749 times |
| Thu 29 May 2025 | 9402.00 (0%) | 9402.00 | 9402.00 - 9402.00 | 0.0687 times |
| Wed 28 May 2025 | 9402.00 (-0.03%) | 9400.00 | 9400.00 - 9402.00 | 3.4708 times |
| Tue 27 May 2025 | 9405.00 (0.05%) | 9451.00 | 9405.00 - 9451.00 | 0.8591 times |
| Fri 23 May 2025 | 9400.00 (-0.53%) | 9400.00 | 9400.00 - 9400.00 | 2.1993 times |
| Thu 22 May 2025 | 9450.00 (1.07%) | 9450.00 | 9450.00 - 9450.00 | 0.1718 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 9500.5 and 9800.5
| Weekly Target 1 | 9267 |
| Weekly Target 2 | 9434 |
| Weekly Target 3 | 9567 |
| Weekly Target 4 | 9734 |
| Weekly Target 5 | 9867 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (2.14%) | 9400.00 | 9400.00 - 9700.00 | 0.6116 times |
| Fri 30 May 2025 | 9400.00 (0%) | 9451.00 | 9400.00 - 9451.00 | 0.914 times |
| Fri 23 May 2025 | 9400.00 (2.17%) | 9110.01 | 9110.01 - 9450.00 | 0.8938 times |
| Fri 16 May 2025 | 9200.00 (-2.12%) | 9300.00 | 9125.00 - 9300.00 | 0.5511 times |
| Fri 09 May 2025 | 9399.00 (4.34%) | 9233.26 | 9233.26 - 9488.00 | 1.0349 times |
| Fri 02 May 2025 | 9008.05 (-1.01%) | 9100.00 | 9008.05 - 9387.83 | 2.0296 times |
| Fri 25 April 2025 | 9100.00 (-0.32%) | 9029.00 | 9006.01 - 9190.04 | 1.3306 times |
| Thu 17 April 2025 | 9129.00 (4.51%) | 8801.00 | 8702.00 - 9129.00 | 0.3562 times |
| Fri 11 April 2025 | 8735.11 (-1.74%) | 8700.00 | 8306.00 - 8989.00 | 1.6801 times |
| Fri 04 April 2025 | 8890.00 (2.6%) | 8701.00 | 8701.00 - 9000.00 | 0.5981 times |
| Fri 28 March 2025 | 8665.01 (-2.64%) | 8601.25 | 8601.05 - 8798.99 | 1.6062 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 9500.5 and 9800.5
| Monthly Target 1 | 9267 |
| Monthly Target 2 | 9434 |
| Monthly Target 3 | 9567 |
| Monthly Target 4 | 9734 |
| Monthly Target 5 | 9867 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (2.14%) | 9400.00 | 9400.00 - 9700.00 | 0.1266 times |
| Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.7138 times |
| Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 1.23 times |
| Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 1.2495 times |
| Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 1.0018 times |
| Fri 31 January 2025 | 8400.00 (5%) | 8099.00 | 8018.00 - 8400.00 | 1.7573 times |
| Mon 30 December 2024 | 8000.01 (0%) | 8349.00 | 7871.00 - 8349.00 | 2.5045 times |
| Fri 29 November 2024 | 8000.00 (-3.61%) | 8399.99 | 7815.01 - 8500.00 | 0.4703 times |
| Wed 30 October 2024 | 8300.00 (5.06%) | 7900.00 | 7900.00 - 8400.00 | 0.5482 times |
| Mon 30 September 2024 | 7900.00 (4.69%) | 7500.00 | 7470.00 - 8080.00 | 0.3979 times |
| Fri 30 August 2024 | 7546.00 (0.76%) | 7623.79 | 7251.00 - 7625.00 | 1.1702 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 9580.6 |
| 12 day DMA | 9476 |
| 20 day DMA | 9395.73 |
| 35 day DMA | 9276.43 |
| 50 day DMA | 9110.3 |
| 100 day DMA | 8700.66 |
| 150 day DMA | 8484.89 |
| 200 day DMA | 8240.5 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9578.99 | 9567.98 | 9501.98 |
| 12 day EMA | 9487.33 | 9466.67 | 9424.26 |
| 20 day EMA | 9406.48 | 9386.01 | 9352.97 |
| 35 day EMA | 9249.05 | 9228.33 | 9200.56 |
| 50 day EMA | 9106.01 | 9085.81 | 9060.75 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9580.6 | 9540.4 | 9480.8 |
| 12 day SMA | 9476 | 9449.92 | 9406.08 |
| 20 day SMA | 9395.73 | 9385.68 | 9370.18 |
| 35 day SMA | 9276.43 | 9244.4 | 9209.54 |
| 50 day SMA | 9110.3 | 9088.28 | 9063 |
| 100 day SMA | 8700.66 | 8685.14 | 8669.14 |
| 150 day SMA | 8484.89 | 8470.85 | 8456.05 |
| 200 day SMA | 8240.5 | 8228.67 | 8216.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.