Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15350 and 15350
| Daily Target 1 | 15350 |
| Daily Target 2 | 15350 |
| Daily Target 3 | 15350 |
| Daily Target 4 | 15350 |
| Daily Target 5 | 15350 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-0.32%) | 15350.00 | 15350.00 - 15350.00 | 0.1128 times | Thu 04 June 2026 | 15400.00 (-0.86%) | 15400.00 | 15400.00 - 15400.00 | 0.0987 times | Tue 02 June 2026 | 15533.37 (1.48%) | 15354.00 | 15354.00 - 15534.00 | 5.4725 times | Mon 01 June 2026 | 15306.71 (-1.75%) | 15300.00 | 15300.00 - 15394.00 | 0.1975 times | Fri 29 May 2026 | 15580.00 (-0.19%) | 15580.00 | 15580.00 - 15580.00 | 0.0141 times | Tue 26 May 2026 | 15610.01 (0%) | 15610.01 | 15610.01 - 15610.01 | 0.0564 times | Mon 25 May 2026 | 15610.01 (-0.83%) | 15705.28 | 15610.01 - 15739.75 | 0.9732 times | Fri 22 May 2026 | 15740.00 (0.41%) | 15749.99 | 15700.00 - 15750.00 | 0.5642 times | Thu 21 May 2026 | 15675.00 (0.13%) | 15665.00 | 15650.00 - 15800.00 | 2.0592 times | Tue 19 May 2026 | 15654.06 (0.25%) | 15645.00 | 15645.00 - 15665.00 | 0.4513 times | Mon 18 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.1551 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15325 and 15559
| Weekly Target 1 | 15160.67 |
| Weekly Target 2 | 15255.33 |
| Weekly Target 3 | 15394.666666667 |
| Weekly Target 4 | 15489.33 |
| Weekly Target 5 | 15628.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 2.4486 times | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.4345 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 1.3447 times | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.8045 times | Fri 08 May 2026 | 15140.55 (2.3%) | 14796.00 | 14796.00 - 15180.00 | 0.2701 times | Thu 30 April 2026 | 14800.00 (-0.68%) | 14850.00 | 14755.00 - 15000.00 | 0.4521 times | Fri 24 April 2026 | 14901.25 (-1.47%) | 15000.03 | 14802.00 - 15150.00 | 1.057 times | Fri 17 April 2026 | 15123.00 (1.59%) | 14700.00 | 14450.00 - 15199.00 | 0.5696 times | Fri 10 April 2026 | 14885.90 (5.57%) | 14150.00 | 14150.00 - 14886.00 | 0.7986 times | Thu 02 April 2026 | 14100.00 (2.56%) | 14499.00 | 13550.00 - 14499.00 | 1.8203 times | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.525 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 15325 and 15559
| Monthly Target 1 | 15160.67 |
| Monthly Target 2 | 15255.33 |
| Monthly Target 3 | 15394.666666667 |
| Monthly Target 4 | 15489.33 |
| Monthly Target 5 | 15628.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 0.4292 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5002 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.7328 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.8368 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4992 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.3133 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.0694 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.3016 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.7867 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.5309 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.2855 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15434.02 |
| 12 day DMA | 15557.43 |
| 20 day DMA | 15418.06 |
| 35 day DMA | 15159.71 |
| 50 day DMA | 15013.1 |
| 100 day DMA | 15360.11 |
| 150 day DMA | 14572.9 |
| 200 day DMA | 13669.45 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15436.19 | 15479.28 | 15518.92 |
| 12 day EMA | 15459.72 | 15479.66 | 15494.14 |
| 20 day EMA | 15398.57 | 15403.68 | 15404.07 |
| 35 day EMA | 15290.21 | 15286.69 | 15280.02 |
| 50 day EMA | 15137 | 15128.31 | 15117.23 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15434.02 | 15486.02 | 15528.02 |
| 12 day SMA | 15557.43 | 15597.51 | 15631.35 |
| 20 day SMA | 15418.06 | 15390.56 | 15358.31 |
| 35 day SMA | 15159.71 | 15128.84 | 15077.02 |
| 50 day SMA | 15013.1 | 15023.08 | 15035.06 |
| 100 day SMA | 15360.11 | 15347.52 | 15329.89 |
| 150 day SMA | 14572.9 | 14554.5 | 14534.56 |
| 200 day SMA | 13669.45 | 13641.82 | 13614.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.