Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 8025 and 8175
| Daily Target 1 | 7900 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8050 |
| Daily Target 4 | 8150 |
| Daily Target 5 | 8200 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8100.00 (1.21%) | 7950.00 | 7950.00 - 8100.00 | 0.2222 times | Mon 30 December 2024 | 8003.00 (-4.71%) | 8003.00 | 8003.00 - 8003.00 | 0.1111 times | Thu 26 December 2024 | 8399.00 (1.91%) | 8245.00 | 8245.00 - 8399.00 | 0.3333 times | Tue 24 December 2024 | 8241.33 (3.34%) | 8000.00 | 8000.00 - 8300.00 | 5.8889 times | Mon 23 December 2024 | 7975.00 (0.31%) | 7975.00 | 7975.00 - 7975.00 | 0.1111 times | Fri 20 December 2024 | 7950.00 (0.18%) | 7950.00 | 7950.00 - 7950.00 | 0.3333 times | Thu 19 December 2024 | 7935.36 (-1.42%) | 8050.00 | 7935.36 - 8050.00 | 1 times | Wed 18 December 2024 | 8050.00 (0.63%) | 8007.86 | 8007.86 - 8100.00 | 0.4444 times | Tue 17 December 2024 | 8000.00 (-0.1%) | 8050.00 | 8000.00 - 8050.00 | 0.2222 times | Mon 16 December 2024 | 8007.87 (-1.14%) | 7822.00 | 7822.00 - 8020.00 | 1.3333 times | Fri 13 December 2024 | 8100.00 (-1.19%) | 8105.00 | 8100.00 - 8105.00 | 3.1111 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 8025 and 8175
| Weekly Target 1 | 7900 |
| Weekly Target 2 | 8000 |
| Weekly Target 3 | 8050 |
| Weekly Target 4 | 8150 |
| Weekly Target 5 | 8200 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8100.00 (-3.56%) | 8003.00 | 7950.00 - 8100.00 | 0.0568 times | Thu 26 December 2024 | 8399.00 (5.65%) | 7975.00 | 7975.00 - 8399.00 | 1.0795 times | Fri 20 December 2024 | 7950.00 (-1.85%) | 7822.00 | 7822.00 - 8100.00 | 0.5682 times | Fri 13 December 2024 | 8100.00 (-1.95%) | 8261.50 | 8080.11 - 8261.50 | 1.0795 times | Fri 06 December 2024 | 8261.50 (2.31%) | 8045.00 | 8045.00 - 8388.00 | 1.0795 times | Fri 29 November 2024 | 8075.00 (-0.17%) | 7886.78 | 7886.78 - 8100.00 | 0.6439 times | Fri 22 November 2024 | 8089.00 (2.39%) | 7900.00 | 7777.00 - 8089.00 | 1.2121 times | Thu 14 November 2024 | 7900.00 (-2.47%) | 7848.50 | 7848.50 - 8000.00 | 0.1894 times | Fri 08 November 2024 | 8100.00 (-3.29%) | 8300.00 | 8100.00 - 8375.90 | 3.6932 times | Fri 01 November 2024 | 8375.90 (2.9%) | 8140.00 | 8140.00 - 8376.00 | 0.3977 times | Fri 25 October 2024 | 8140.00 (2.01%) | 8000.21 | 8000.21 - 8270.00 | 2.178 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 8025 and 8175
| Monthly Target 1 | 7900 |
| Monthly Target 2 | 8000 |
| Monthly Target 3 | 8050 |
| Monthly Target 4 | 8150 |
| Monthly Target 5 | 8200 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8100.00 (1.21%) | 7950.00 | 7950.00 - 8100.00 | 0.0064 times | Mon 30 December 2024 | 8003.00 (-0.89%) | 8045.00 | 7822.00 - 8399.00 | 0.6435 times | Fri 29 November 2024 | 8075.00 (-0.8%) | 8376.00 | 7777.00 - 8376.00 | 1.0003 times | Tue 29 October 2024 | 8140.29 (3.04%) | 7870.00 | 7750.00 - 8410.00 | 1.4591 times | Mon 30 September 2024 | 7900.00 (3.95%) | 7601.00 | 7500.00 - 7900.00 | 0.6499 times | Fri 30 August 2024 | 7600.00 (2.01%) | 7401.00 | 7201.00 - 7700.00 | 0.5511 times | Wed 31 July 2024 | 7450.00 (1.36%) | 7475.00 | 7166.01 - 8000.00 | 1.0608 times | Thu 27 June 2024 | 7350.00 (-0.07%) | 7232.90 | 7215.00 - 7400.00 | 1.8732 times | Fri 31 May 2024 | 7355.00 (3.01%) | 7115.55 | 7065.00 - 7400.00 | 1.4654 times | Tue 30 April 2024 | 7140.00 (10.7%) | 6485.00 | 6485.00 - 7488.00 | 1.2902 times | Wed 27 March 2024 | 6450.03 (4.03%) | 6221.01 | 6221.01 - 6678.00 | 1.1309 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 8143.67 |
| 12 day DMA | 8079.92 |
| 20 day DMA | 8111.13 |
| 35 day DMA | 8085.56 |
| 50 day DMA | 8071.55 |
| 100 day DMA | 7806.28 |
| 150 day DMA | 7578.6 |
| 200 day DMA | 7258.88 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8115.01 | 8122.51 | 8182.25 |
| 12 day EMA | 8100.51 | 8100.6 | 8118.34 |
| 20 day EMA | 8089.93 | 8088.87 | 8097.9 |
| 35 day EMA | 8072.8 | 8071.2 | 8075.22 |
| 50 day EMA | 8051.4 | 8049.42 | 8051.31 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8143.67 | 8113.67 | 8100.14 |
| 12 day SMA | 8079.92 | 8087.4 | 8108.94 |
| 20 day SMA | 8111.13 | 8101.13 | 8095.32 |
| 35 day SMA | 8085.56 | 8087.61 | 8092.39 |
| 50 day SMA | 8071.55 | 8067.55 | 8063.09 |
| 100 day SMA | 7806.28 | 7798.78 | 7791.91 |
| 150 day SMA | 7578.6 | 7569.12 | 7558.4 |
| 200 day SMA | 7258.88 | 7248.48 | 7238.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.