Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 14300 and 14550
| Daily Target 1 | 14116.67 |
| Daily Target 2 | 14233.33 |
| Daily Target 3 | 14366.666666667 |
| Daily Target 4 | 14483.33 |
| Daily Target 5 | 14616.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14350.00 (-1.69%) | 14250.00 | 14250.00 - 14500.00 | 3.0576 times | Wed 24 December 2025 | 14596.80 (-0.02%) | 14299.80 | 14299.80 - 14596.80 | 1.4029 times | Tue 23 December 2025 | 14599.80 (5.6%) | 14599.80 | 14599.80 - 14599.80 | 0.0719 times | Mon 22 December 2025 | 13825.00 (1.65%) | 13600.20 | 13600.20 - 13999.80 | 0.6835 times | Fri 19 December 2025 | 13600.00 (-1.45%) | 13125.20 | 13125.20 - 13600.00 | 0.6475 times | Thu 18 December 2025 | 13799.99 (1.06%) | 13799.99 | 13799.99 - 13799.99 | 1.259 times | Wed 17 December 2025 | 13655.00 (0.77%) | 13655.00 | 13655.00 - 13655.00 | 0.0719 times | Tue 16 December 2025 | 13550.01 (-1.81%) | 13800.00 | 13550.01 - 13800.00 | 0.8633 times | Mon 15 December 2025 | 13800.00 (0%) | 13800.00 | 13600.00 - 13800.00 | 0.8633 times | Sat 13 December 2025 | 13800.00 (1.28%) | 13799.99 | 13799.99 - 13800.00 | 1.0791 times | Wed 10 December 2025 | 13624.99 (6.21%) | 13509.99 | 13432.50 - 13650.00 | 1.4029 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 13975.1 and 14974.7
| Weekly Target 1 | 13183.73 |
| Weekly Target 2 | 13766.87 |
| Weekly Target 3 | 14183.333333333 |
| Weekly Target 4 | 14766.47 |
| Weekly Target 5 | 15182.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14350.00 (5.51%) | 13600.20 | 13600.20 - 14599.80 | 2.0954 times | Fri 19 December 2025 | 13600.00 (-1.45%) | 13800.00 | 13125.20 - 13800.00 | 1.4884 times | Sat 13 December 2025 | 13800.00 (4.55%) | 13199.99 | 12801.11 - 13800.00 | 2.1532 times | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.3613 times | Thu 27 November 2025 | 12836.89 (-0.49%) | 12850.00 | 12785.75 - 12850.00 | 0.2601 times | Fri 21 November 2025 | 12900.00 (-1.15%) | 13050.00 | 12900.00 - 13080.00 | 0.3902 times | Fri 14 November 2025 | 13050.00 (7.81%) | 12999.99 | 12879.00 - 13150.00 | 0.6358 times | Fri 07 November 2025 | 12105.01 (-4.32%) | 12650.99 | 11921.22 - 12650.99 | 0.1734 times | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 1.4595 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 0.9827 times | Fri 17 October 2025 | 14250.00 (5.56%) | 13500.00 | 13500.00 - 14500.00 | 0.9393 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 13575.56 and 15374.25
| Monthly Target 1 | 12118.28 |
| Monthly Target 2 | 13234.14 |
| Monthly Target 3 | 13916.97 |
| Monthly Target 4 | 15032.83 |
| Monthly Target 5 | 15715.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14350.00 (11.79%) | 13499.98 | 12801.11 - 14599.80 | 1.3661 times | Thu 27 November 2025 | 12836.89 (1.47%) | 12650.99 | 11921.22 - 13150.00 | 0.327 times | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 0.9874 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 0.887 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.3788 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.3075 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.6539 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.5345 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 2.988 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.5698 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.4921 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 14194.32 |
| 12 day DMA | 13835.85 |
| 20 day DMA | 13509.09 |
| 35 day DMA | 13215.35 |
| 50 day DMA | 13210.25 |
| 100 day DMA | 11902.85 |
| 150 day DMA | 10944.08 |
| 200 day DMA | 10245.69 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14249.13 | 14198.71 | 13999.7 |
| 12 day EMA | 13908.87 | 13828.69 | 13689.08 |
| 20 day EMA | 13660.01 | 13587.41 | 13481.2 |
| 35 day EMA | 13410.94 | 13355.65 | 13282.58 |
| 50 day EMA | 13202.51 | 13155.69 | 13096.89 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14194.32 | 14084.32 | 13895.96 |
| 12 day SMA | 13835.85 | 13748.35 | 13631.86 |
| 20 day SMA | 13509.09 | 13444.09 | 13371.75 |
| 35 day SMA | 13215.35 | 13205.35 | 13195.45 |
| 50 day SMA | 13210.25 | 13169.25 | 13114.59 |
| 100 day SMA | 11902.85 | 11855.47 | 11805.11 |
| 150 day SMA | 10944.08 | 10906.41 | 10867.1 |
| 200 day SMA | 10245.69 | 10215.82 | 10183.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.