Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 9137.49 and 9162.49
| Daily Target 1 | 9133.32 |
| Daily Target 2 | 9141.66 |
| Daily Target 3 | 9158.3233333333 |
| Daily Target 4 | 9166.66 |
| Daily Target 5 | 9183.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9149.99 (2.81%) | 9174.99 | 9149.99 - 9174.99 | 0.3099 times |
| Wed 16 April 2025 | 8900.00 (0%) | 8900.00 | 8900.00 - 8900.00 | 0.6338 times |
| Tue 15 April 2025 | 8900.00 (0%) | 8900.00 | 8850.00 - 8900.00 | 0.1268 times |
| Fri 11 April 2025 | 8900.00 (3.5%) | 8898.00 | 8898.00 - 8900.00 | 0.6056 times |
| Wed 09 April 2025 | 8599.00 (0%) | 8450.00 | 8400.01 - 8599.00 | 1.9718 times |
| Tue 08 April 2025 | 8599.00 (0.57%) | 8410.01 | 8355.01 - 8599.00 | 1.8028 times |
| Mon 07 April 2025 | 8550.00 (-5.52%) | 8800.00 | 8500.00 - 8800.00 | 3 times |
| Fri 04 April 2025 | 9050.00 (0%) | 9050.00 | 9050.00 - 9050.00 | 0.0423 times |
| Thu 03 April 2025 | 9050.00 (0.06%) | 9009.00 | 8989.00 - 9050.00 | 1.1408 times |
| Wed 02 April 2025 | 9045.00 (1.63%) | 9000.00 | 9000.00 - 9045.00 | 0.3662 times |
| Tue 01 April 2025 | 8899.99 (2.15%) | 8801.00 | 8801.00 - 8900.00 | 0.1831 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 9000 and 9324.99
| Weekly Target 1 | 8733.34 |
| Weekly Target 2 | 8941.66 |
| Weekly Target 3 | 9058.3266666667 |
| Weekly Target 4 | 9266.65 |
| Weekly Target 5 | 9383.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9149.99 (2.81%) | 8900.00 | 8850.00 - 9174.99 | 0.7245 times |
| Fri 11 April 2025 | 8900.00 (-1.66%) | 8800.00 | 8355.01 - 8900.00 | 4.9952 times |
| Fri 04 April 2025 | 9050.00 (3.88%) | 8801.00 | 8801.00 - 9050.00 | 1.1725 times |
| Wed 26 March 2025 | 8712.34 (0.14%) | 8719.45 | 8600.01 - 8748.00 | 0.3527 times |
| Fri 21 March 2025 | 8700.00 (1.17%) | 8700.00 | 8680.00 - 8900.00 | 0.734 times |
| Thu 13 March 2025 | 8599.36 (1.22%) | 8495.83 | 8495.83 - 8700.00 | 0.2669 times |
| Thu 06 March 2025 | 8495.83 (1.01%) | 8411.02 | 8411.02 - 8549.00 | 0.3241 times |
| Fri 28 February 2025 | 8411.00 (-2.72%) | 8698.00 | 7902.00 - 8700.00 | 0.7722 times |
| Thu 20 February 2025 | 8646.00 (-0.62%) | 8600.00 | 8600.00 - 8700.00 | 0.2097 times |
| Thu 13 February 2025 | 8700.00 (3.57%) | 8400.00 | 8400.00 - 8700.00 | 0.448 times |
| Wed 05 February 2025 | 8400.00 (1.2%) | 8400.00 | 8400.00 - 8400.00 | 0.0191 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 8752.5 and 9572.48
| Monthly Target 1 | 8073.35 |
| Monthly Target 2 | 8611.67 |
| Monthly Target 3 | 8893.33 |
| Monthly Target 4 | 9431.65 |
| Monthly Target 5 | 9713.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9149.99 (5.02%) | 8801.00 | 8355.01 - 9174.99 | 2.5449 times |
| Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.6195 times |
| Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.535 times |
| Wed 29 January 2025 | 8300.00 (3.71%) | 7950.00 | 7950.00 - 8397.00 | 0.3731 times |
| Mon 30 December 2024 | 8003.00 (-0.89%) | 8045.00 | 7822.00 - 8399.00 | 0.711 times |
| Fri 29 November 2024 | 8075.00 (-0.8%) | 8376.00 | 7777.00 - 8376.00 | 1.1052 times |
| Tue 29 October 2024 | 8140.29 (3.04%) | 7870.00 | 7750.00 - 8410.00 | 1.6121 times |
| Mon 30 September 2024 | 7900.00 (3.95%) | 7601.00 | 7500.00 - 7900.00 | 0.7181 times |
| Fri 30 August 2024 | 7600.00 (2.01%) | 7401.00 | 7201.00 - 7700.00 | 0.6089 times |
| Wed 31 July 2024 | 7450.00 (1.36%) | 7475.00 | 7166.01 - 8000.00 | 1.1721 times |
| Thu 27 June 2024 | 7350.00 (-0.07%) | 7232.90 | 7215.00 - 7400.00 | 2.0697 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 8889.8 |
| 12 day DMA | 8862.94 |
| 20 day DMA | 8796.08 |
| 35 day DMA | 8701.48 |
| 50 day DMA | 8532.84 |
| 100 day DMA | 8290.77 |
| 150 day DMA | 8032.22 |
| 200 day DMA | 7791.99 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8943.97 | 8840.97 | 8811.46 |
| 12 day EMA | 8855.87 | 8802.41 | 8784.67 |
| 20 day EMA | 8790.07 | 8752.2 | 8736.65 |
| 35 day EMA | 8660.07 | 8631.23 | 8615.41 |
| 50 day EMA | 8528.75 | 8503.4 | 8487.22 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8889.8 | 8779.6 | 8709.6 |
| 12 day SMA | 8862.94 | 8822.86 | 8810.19 |
| 20 day SMA | 8796.08 | 8763.37 | 8743.37 |
| 35 day SMA | 8701.48 | 8680.05 | 8662.91 |
| 50 day SMA | 8532.84 | 8514.67 | 8496.17 |
| 100 day SMA | 8290.77 | 8276.07 | 8263.57 |
| 150 day SMA | 8032.22 | 8020.55 | 8009.88 |
| 200 day SMA | 7791.99 | 7778.23 | 7765.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.