Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 7100 and 7100
| Daily Target 1 | 7100 |
| Daily Target 2 | 7100 |
| Daily Target 3 | 7100 |
| Daily Target 4 | 7100 |
| Daily Target 5 | 7100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (0.35%) | 7100.00 | 7100.00 - 7100.00 | 1.5789 times | Thu 25 April 2024 | 7075.00 (0.05%) | 7248.45 | 7015.55 - 7248.80 | 0.5263 times | Wed 24 April 2024 | 7071.66 (0.8%) | 6912.00 | 6912.00 - 7072.00 | 1.1842 times | Tue 23 April 2024 | 7015.50 (-6.3%) | 7438.05 | 7015.50 - 7438.05 | 0.2632 times | Fri 19 April 2024 | 7487.00 (0.68%) | 7436.65 | 7436.65 - 7488.00 | 0.7895 times | Tue 16 April 2024 | 7436.65 (3.29%) | 7436.65 | 7436.65 - 7436.65 | 0.9211 times | Mon 15 April 2024 | 7200.00 (1.39%) | 7150.00 | 7150.00 - 7440.00 | 1.4474 times | Wed 10 April 2024 | 7101.00 (0.72%) | 7101.00 | 7101.00 - 7101.00 | 0.1316 times | Tue 09 April 2024 | 7050.00 (0.71%) | 7045.00 | 7045.00 - 7050.00 | 2.5 times | Mon 08 April 2024 | 7000.00 (1.97%) | 7000.00 | 7000.00 - 7000.00 | 0.6579 times | Thu 04 April 2024 | 6865.00 (0.07%) | 6865.00 | 6865.00 - 6865.00 | 0.2632 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 6742.98 and 7269.03
| Weekly Target 1 | 6623.97 |
| Weekly Target 2 | 6861.98 |
| Weekly Target 3 | 7150.0166666667 |
| Weekly Target 4 | 7388.03 |
| Weekly Target 5 | 7676.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (-5.17%) | 7438.05 | 6912.00 - 7438.05 | 0.361 times | Fri 19 April 2024 | 7487.00 (5.44%) | 7150.00 | 7150.00 - 7488.00 | 0.3209 times | Wed 10 April 2024 | 7101.00 (3.44%) | 7000.00 | 7000.00 - 7101.00 | 0.3342 times | Thu 04 April 2024 | 6865.00 (6.43%) | 6485.00 | 6485.00 - 6887.00 | 2.6604 times | Wed 27 March 2024 | 6450.03 (-0.34%) | 6472.00 | 6450.03 - 6472.00 | 0.0401 times | Wed 20 March 2024 | 6472.00 (-3.08%) | 6675.00 | 6341.25 - 6675.00 | 1.8984 times | Fri 15 March 2024 | 6678.00 (4.38%) | 6395.00 | 6395.00 - 6678.00 | 1.885 times | Thu 07 March 2024 | 6398.00 (3.19%) | 6221.01 | 6221.01 - 6399.00 | 0.9225 times | Wed 28 February 2024 | 6200.28 (0%) | 6200.01 | 6200.00 - 6201.00 | 0.6551 times | Thu 22 February 2024 | 6200.00 (-1.27%) | 6260.00 | 6200.00 - 6282.95 | 0.9225 times | Fri 09 February 2024 | 6280.00 (0.48%) | 6250.00 | 6250.00 - 6285.00 | 0.2941 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 6792.5 and 7795.5
| Monthly Target 1 | 6021.33 |
| Monthly Target 2 | 6560.67 |
| Monthly Target 3 | 7024.3333333333 |
| Monthly Target 4 | 7563.67 |
| Monthly Target 5 | 8027.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (10.08%) | 6485.00 | 6485.00 - 7488.00 | 0.7347 times | Wed 27 March 2024 | 6450.03 (4.03%) | 6221.01 | 6221.01 - 6678.00 | 0.9484 times | Wed 28 February 2024 | 6200.28 (-0.81%) | 6251.00 | 6200.00 - 6285.00 | 0.6198 times | Wed 31 January 2024 | 6251.00 (-1.5%) | 6398.00 | 6230.00 - 6704.00 | 0.3019 times | Fri 22 December 2023 | 6345.91 (3.02%) | 6200.00 | 6130.00 - 6381.00 | 0.342 times | Thu 30 November 2023 | 6160.00 (2.33%) | 6020.00 | 6000.00 - 6200.00 | 0.6706 times | Tue 31 October 2023 | 6020.00 (0.43%) | 5844.00 | 5801.00 - 6044.00 | 2.7037 times | Mon 25 September 2023 | 5994.00 (0.59%) | 5959.00 | 5826.11 - 5994.00 | 0.1924 times | Tue 29 August 2023 | 5959.00 (-0.35%) | 5821.10 | 5812.11 - 5979.00 | 0.9992 times | Mon 31 July 2023 | 5980.00 (2.08%) | 5879.00 | 5701.00 - 5980.00 | 2.4873 times | Fri 30 June 2023 | 5858.00 (-0.96%) | 6000.00 | 5780.00 - 6093.00 | 1.0687 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 7149.83 |
| 12 day DMA | 7105.15 |
| 20 day DMA | 6900.04 |
| 35 day DMA | 6654.8 |
| 50 day DMA | 6605.69 |
| 100 day DMA | 6305.33 |
| 150 day DMA | 6185.16 |
| 200 day DMA | 6044.4 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7117.75 | 7126.63 | 7152.44 |
| 12 day EMA | 7052.5 | 7043.87 | 7038.21 |
| 20 day EMA | 6937.27 | 6920.15 | 6903.86 |
| 35 day EMA | 6788.99 | 6770.68 | 6752.76 |
| 50 day EMA | 6630.22 | 6611.05 | 6592.12 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7149.83 | 7217.16 | 7242.16 |
| 12 day SMA | 7105.15 | 7076.82 | 7050.57 |
| 20 day SMA | 6900.04 | 6878.94 | 6844.94 |
| 35 day SMA | 6654.8 | 6630.52 | 6606.95 |
| 50 day SMA | 6605.69 | 6590.6 | 6573.53 |
| 100 day SMA | 6305.33 | 6293.73 | 6281.98 |
| 150 day SMA | 6185.16 | 6177.72 | 6170.46 |
| 200 day SMA | 6044.4 | 6034.67 | 6026.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.