Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 9437.5 and 9682.5
| Daily Target 1 | 9233.33 |
| Daily Target 2 | 9396.67 |
| Daily Target 3 | 9478.3333333333 |
| Daily Target 4 | 9641.67 |
| Daily Target 5 | 9723.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9560.00 (0.21%) | 9315.00 | 9315.00 - 9560.00 | 2.0222 times |
| Fri 30 May 2025 | 9540.00 (-0.1%) | 9540.00 | 9540.00 - 9540.00 | 0.0277 times |
| Thu 29 May 2025 | 9550.00 (0.1%) | 9550.00 | 9550.00 - 9550.00 | 0.0554 times |
| Mon 26 May 2025 | 9540.00 (0.42%) | 9540.00 | 9540.00 - 9540.00 | 0.277 times |
| Thu 22 May 2025 | 9500.00 (0.32%) | 9550.00 | 9500.00 - 9550.00 | 0.9141 times |
| Wed 21 May 2025 | 9470.15 (2.94%) | 9500.00 | 9411.05 - 9500.00 | 0.277 times |
| Thu 15 May 2025 | 9200.00 (-2.02%) | 9108.30 | 9108.30 - 9200.00 | 0.0554 times |
| Wed 14 May 2025 | 9390.00 (-1.37%) | 9520.00 | 9390.00 - 9520.00 | 0.8033 times |
| Tue 13 May 2025 | 9520.00 (3.46%) | 9249.99 | 9249.99 - 9520.00 | 2.4931 times |
| Mon 12 May 2025 | 9201.61 (-2.11%) | 9250.01 | 9200.00 - 9400.00 | 3.0748 times |
| Thu 08 May 2025 | 9400.00 (-0.23%) | 9400.00 | 9400.00 - 9400.00 | 0.277 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 9437.5 and 9682.5
| Weekly Target 1 | 9233.33 |
| Weekly Target 2 | 9396.67 |
| Weekly Target 3 | 9478.3333333333 |
| Weekly Target 4 | 9641.67 |
| Weekly Target 5 | 9723.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9560.00 (0.21%) | 9315.00 | 9315.00 - 9560.00 | 0.4966 times |
| Fri 30 May 2025 | 9540.00 (0.42%) | 9540.00 | 9540.00 - 9550.00 | 0.0884 times |
| Thu 22 May 2025 | 9500.00 (3.26%) | 9500.00 | 9411.05 - 9550.00 | 0.2925 times |
| Thu 15 May 2025 | 9200.00 (-2.13%) | 9250.01 | 9108.30 - 9520.00 | 1.5782 times |
| Thu 08 May 2025 | 9400.00 (-3.47%) | 9490.00 | 9350.00 - 9490.00 | 1.2653 times |
| Wed 30 April 2025 | 9737.50 (4.17%) | 9347.99 | 9347.99 - 9765.00 | 0.2177 times |
| Thu 24 April 2025 | 9348.00 (2.16%) | 9149.99 | 9149.99 - 9650.00 | 1.1429 times |
| Thu 17 April 2025 | 9149.99 (2.81%) | 8900.00 | 8850.00 - 9174.99 | 0.517 times |
| Fri 11 April 2025 | 8900.00 (-1.66%) | 8800.00 | 8355.01 - 8900.00 | 3.5646 times |
| Fri 04 April 2025 | 9050.00 (3.88%) | 8801.00 | 8801.00 - 9050.00 | 0.8367 times |
| Wed 26 March 2025 | 8712.34 (0.14%) | 8719.45 | 8600.01 - 8748.00 | 0.2517 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 9437.5 and 9682.5
| Monthly Target 1 | 9233.33 |
| Monthly Target 2 | 9396.67 |
| Monthly Target 3 | 9478.3333333333 |
| Monthly Target 4 | 9641.67 |
| Monthly Target 5 | 9723.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9560.00 (0.21%) | 9315.00 | 9315.00 - 9560.00 | 0.2369 times |
| Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.538 times |
| Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 2.9948 times |
| Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.5711 times |
| Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.4932 times |
| Wed 29 January 2025 | 8300.00 (3.71%) | 7950.00 | 7950.00 - 8397.00 | 0.3439 times |
| Mon 30 December 2024 | 8003.00 (-0.89%) | 8045.00 | 7822.00 - 8399.00 | 0.6554 times |
| Fri 29 November 2024 | 8075.00 (-0.8%) | 8376.00 | 7777.00 - 8376.00 | 1.0188 times |
| Tue 29 October 2024 | 8140.29 (3.04%) | 7870.00 | 7750.00 - 8410.00 | 1.486 times |
| Mon 30 September 2024 | 7900.00 (3.95%) | 7601.00 | 7500.00 - 7900.00 | 0.6619 times |
| Fri 30 August 2024 | 7600.00 (2.01%) | 7401.00 | 7201.00 - 7700.00 | 0.5613 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 9538 |
| 12 day DMA | 9441.09 |
| 20 day DMA | 9438.15 |
| 35 day DMA | 9178.15 |
| 50 day DMA | 9008.3 |
| 100 day DMA | 8576.17 |
| 150 day DMA | 8289.19 |
| 200 day DMA | 8054.7 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9524.4 | 9506.61 | 9489.92 |
| 12 day EMA | 9457.87 | 9439.31 | 9421.01 |
| 20 day EMA | 9373.14 | 9353.48 | 9333.86 |
| 35 day EMA | 9212.72 | 9192.27 | 9171.8 |
| 50 day EMA | 9026.04 | 9004.25 | 8982.39 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9538 | 9520.03 | 9452.03 |
| 12 day SMA | 9441.09 | 9429.54 | 9425.37 |
| 20 day SMA | 9438.15 | 9417.65 | 9385.65 |
| 35 day SMA | 9178.15 | 9157.98 | 9136.84 |
| 50 day SMA | 9008.3 | 8991.1 | 8974.3 |
| 100 day SMA | 8576.17 | 8561.97 | 8547.97 |
| 150 day SMA | 8289.19 | 8278.79 | 8266.69 |
| 200 day SMA | 8054.7 | 8041.97 | 8031.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.