Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14692.5 and 15077.39
| Daily Target 1 | 14373.4 |
| Daily Target 2 | 14626.7 |
| Daily Target 3 | 14758.293333333 |
| Daily Target 4 | 15011.59 |
| Daily Target 5 | 15143.18 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14879.99 (2.59%) | 14505.00 | 14505.00 - 14889.89 | 0.2064 times | Thu 09 April 2026 | 14505.00 (0%) | 14505.00 | 14505.00 - 14505.00 | 0.0188 times | Wed 08 April 2026 | 14505.00 (0.81%) | 14455.12 | 14455.12 - 14505.00 | 0.0375 times | Tue 07 April 2026 | 14389.00 (2.79%) | 14200.00 | 14200.00 - 14389.00 | 0.2251 times | Mon 06 April 2026 | 13999.00 (-0.01%) | 13999.00 | 13999.00 - 13999.00 | 0.0563 times | Thu 02 April 2026 | 14000.00 (-1.82%) | 14000.00 | 14000.00 - 14000.00 | 0.0188 times | Wed 01 April 2026 | 14260.00 (5.08%) | 14250.00 | 14161.00 - 14260.00 | 0.9944 times | Mon 30 March 2026 | 13570.42 (-0.48%) | 13700.00 | 13565.00 - 13700.00 | 3.0394 times | Fri 27 March 2026 | 13636.33 (-1.01%) | 13750.00 | 13635.00 - 13780.00 | 2.9268 times | Wed 25 March 2026 | 13774.84 (2.11%) | 13948.99 | 13750.00 - 13997.00 | 2.4765 times | Tue 24 March 2026 | 13490.00 (4.57%) | 13012.00 | 13012.00 - 13490.00 | 1.5009 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14439.5 and 15330.39
| Weekly Target 1 | 13698.74 |
| Weekly Target 2 | 14289.36 |
| Weekly Target 3 | 14589.626666667 |
| Weekly Target 4 | 15180.25 |
| Weekly Target 5 | 15480.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.0958 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 0.7138 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 3.2485 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 2.234 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.2974 times | Fri 06 March 2026 | 15710.33 (0.27%) | 16997.99 | 15701.00 - 16997.99 | 0.3007 times | Thu 26 February 2026 | 15668.65 (2.75%) | 15550.00 | 15523.66 - 15799.00 | 0.7105 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15519.61 | 14621.01 - 15519.61 | 0.4627 times | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.4329 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 1.5036 times | Fri 30 January 2026 | 17249.80 (1.47%) | 17499.00 | 17200.00 - 18817.99 | 0.8526 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14439.5 and 15330.39
| Monthly Target 1 | 13698.74 |
| Monthly Target 2 | 14289.36 |
| Monthly Target 3 | 14589.626666667 |
| Monthly Target 4 | 15180.25 |
| Monthly Target 5 | 15480.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14879.99 (9.65%) | 14250.00 | 13999.00 - 14889.89 | 0.1167 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.8158 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.3235 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5893 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6484 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5513 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.782 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8537 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6245 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.6948 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.6934 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14455.6 |
| 12 day DMA | 13992.55 |
| 20 day DMA | 14525.84 |
| 35 day DMA | 14966.92 |
| 50 day DMA | 15363.19 |
| 100 day DMA | 14596.3 |
| 150 day DMA | 13602.02 |
| 200 day DMA | 12604.56 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14511.06 | 14326.63 | 14237.46 |
| 12 day EMA | 14396.71 | 14308.87 | 14273.22 |
| 20 day EMA | 14555.48 | 14521.34 | 14523.06 |
| 35 day EMA | 14909.55 | 14911.29 | 14935.21 |
| 50 day EMA | 15358.76 | 15378.29 | 15413.92 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14455.6 | 14279.6 | 14230.6 |
| 12 day SMA | 13992.55 | 13940.08 | 13960.5 |
| 20 day SMA | 14525.84 | 14570.24 | 14630.51 |
| 35 day SMA | 14966.92 | 14994.48 | 15028.65 |
| 50 day SMA | 15363.19 | 15411.19 | 15457.05 |
| 100 day SMA | 14596.3 | 14574 | 14566.94 |
| 150 day SMA | 13602.02 | 13568.81 | 13538.66 |
| 200 day SMA | 12604.56 | 12576.01 | 12548.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.