Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14500 and 14500
| Daily Target 1 | 14500 |
| Daily Target 2 | 14500 |
| Daily Target 3 | 14500 |
| Daily Target 4 | 14500 |
| Daily Target 5 | 14500 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (0%) | 14500.00 | 14500.00 - 14500.00 | 0.1382 times | Tue 23 December 2025 | 14500.00 (3.57%) | 14399.80 | 14399.80 - 14500.00 | 1.5207 times | Mon 22 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.40 | 1.4747 times | Thu 18 December 2025 | 14000.00 (0.72%) | 14000.01 | 14000.00 - 14200.00 | 2.2581 times | Tue 16 December 2025 | 13900.00 (0%) | 13900.00 | 13899.98 - 13900.00 | 0.6452 times | Mon 15 December 2025 | 13900.00 (5.66%) | 13900.01 | 13900.00 - 13900.01 | 0.4608 times | Thu 11 December 2025 | 13155.08 (3.38%) | 13010.01 | 13010.01 - 13155.08 | 0.1843 times | Tue 09 December 2025 | 12725.01 (-5.36%) | 13444.00 | 12725.01 - 13800.00 | 2.4885 times | Mon 08 December 2025 | 13446.00 (-0.25%) | 13480.00 | 13430.00 - 13480.00 | 0.2765 times | Fri 05 December 2025 | 13480.00 (0%) | 13479.99 | 13479.99 - 13480.04 | 0.553 times | Thu 04 December 2025 | 13480.00 (-0.15%) | 13480.00 | 13479.99 - 13480.00 | 0.4147 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14250 and 14750
| Weekly Target 1 | 13833.33 |
| Weekly Target 2 | 14166.67 |
| Weekly Target 3 | 14333.333333333 |
| Weekly Target 4 | 14666.67 |
| Weekly Target 5 | 14833.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (3.57%) | 14000.00 | 14000.00 - 14500.00 | 0.6526 times | Thu 18 December 2025 | 14000.00 (6.42%) | 13900.01 | 13899.98 - 14200.00 | 0.7006 times | Thu 11 December 2025 | 13155.08 (-2.41%) | 13480.00 | 12725.01 - 13800.00 | 0.6142 times | Fri 05 December 2025 | 13480.00 (1.95%) | 13400.00 | 12852.30 - 13550.00 | 0.9213 times | Fri 28 November 2025 | 13221.98 (0.17%) | 13300.00 | 12500.00 - 13300.00 | 0.7869 times | Fri 21 November 2025 | 13200.00 (-0.5%) | 13325.02 | 13000.00 - 13340.00 | 0.6142 times | Thu 13 November 2025 | 13265.99 (6.59%) | 12551.01 | 12546.88 - 13266.00 | 1.334 times | Fri 07 November 2025 | 12446.32 (0.38%) | 12389.99 | 12106.05 - 12499.86 | 1.0269 times | Fri 31 October 2025 | 12398.99 (-0.41%) | 12445.00 | 11900.00 - 12445.00 | 1.1612 times | Fri 24 October 2025 | 12449.99 (-10.43%) | 13800.00 | 12310.00 - 13800.00 | 2.1881 times | Fri 17 October 2025 | 13900.00 (2.96%) | 13500.00 | 13500.00 - 13900.00 | 0.2207 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13612.51 and 15387.5
| Monthly Target 1 | 12133.35 |
| Monthly Target 2 | 13316.67 |
| Monthly Target 3 | 13908.336666667 |
| Monthly Target 4 | 15091.66 |
| Monthly Target 5 | 15683.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (9.67%) | 13400.00 | 12725.01 - 14500.00 | 0.5939 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.7735 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 1.0971 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.1977 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.8761 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.9747 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.9728 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.5288 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 2.5217 times | Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.4637 times | Fri 28 February 2025 | 8500.00 (2.84%) | 8230.00 | 8223.25 - 8775.00 | 7.865 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14180 |
| 12 day DMA | 13715.51 |
| 20 day DMA | 13507.72 |
| 35 day DMA | 13087.71 |
| 50 day DMA | 13096.09 |
| 100 day DMA | 11869.27 |
| 150 day DMA | 11005.89 |
| 200 day DMA | 10328.98 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14194.52 | 14041.81 | 13812.75 |
| 12 day EMA | 13831.22 | 13709.67 | 13566.03 |
| 20 day EMA | 13590.8 | 13495.14 | 13389.41 |
| 35 day EMA | 13333.63 | 13264.96 | 13192.25 |
| 50 day EMA | 13111.03 | 13054.36 | 12995.38 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14180 | 14060 | 13791.02 |
| 12 day SMA | 13715.51 | 13606.87 | 13511.03 |
| 20 day SMA | 13507.72 | 13449.72 | 13388.02 |
| 35 day SMA | 13087.71 | 13034.86 | 13014.83 |
| 50 day SMA | 13096.09 | 13047.09 | 12998.09 |
| 100 day SMA | 11869.27 | 11820.77 | 11773.67 |
| 150 day SMA | 11005.89 | 10967.23 | 10928.56 |
| 200 day SMA | 10328.98 | 10295.36 | 10263.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.