Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 8749.87 and 8853.86
| Daily Target 1 | 8670.59 |
| Daily Target 2 | 8725.16 |
| Daily Target 3 | 8774.58 |
| Daily Target 4 | 8829.15 |
| Daily Target 5 | 8878.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8779.73 (3.15%) | 8720.01 | 8720.01 - 8824.00 | 0.5623 times |
| Wed 09 April 2025 | 8511.25 (0.72%) | 8450.00 | 8450.00 - 8545.00 | 0.7295 times |
| Tue 08 April 2025 | 8450.00 (0%) | 8367.00 | 8367.00 - 8599.99 | 0.228 times |
| Mon 07 April 2025 | 8450.00 (-3.41%) | 8700.00 | 8399.00 - 8700.00 | 3.2523 times |
| Fri 04 April 2025 | 8748.61 (-1.98%) | 8890.00 | 8711.01 - 8890.00 | 1.1398 times |
| Thu 03 April 2025 | 8925.00 (0.28%) | 8900.00 | 8900.00 - 8949.99 | 1.4438 times |
| Wed 02 April 2025 | 8900.00 (0%) | 8900.00 | 8851.00 - 8900.00 | 0.2128 times |
| Tue 01 April 2025 | 8900.00 (2.65%) | 8899.99 | 8890.00 - 8900.00 | 1.2766 times |
| Tue 25 March 2025 | 8670.00 (0.35%) | 8621.00 | 8621.00 - 8674.99 | 0.3951 times |
| Mon 24 March 2025 | 8639.60 (0.04%) | 8748.00 | 8636.00 - 8748.00 | 0.7599 times |
| Fri 21 March 2025 | 8636.00 (-0.74%) | 8700.00 | 8636.00 - 8700.00 | 0.152 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 8573.37 and 9030.37
| Weekly Target 1 | 8199.91 |
| Weekly Target 2 | 8489.82 |
| Weekly Target 3 | 8656.91 |
| Weekly Target 4 | 8946.82 |
| Weekly Target 5 | 9113.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8779.73 (0.36%) | 8700.00 | 8367.00 - 8824.00 | 0.6538 times |
| Fri 04 April 2025 | 8748.61 (0.91%) | 8899.99 | 8711.01 - 8949.99 | 0.558 times |
| Tue 25 March 2025 | 8670.00 (0.39%) | 8748.00 | 8621.00 - 8748.00 | 0.1582 times |
| Fri 21 March 2025 | 8636.00 (1.31%) | 8524.00 | 8524.00 - 8700.01 | 0.0812 times |
| Thu 13 March 2025 | 8524.00 (0.29%) | 8499.00 | 8410.16 - 8524.00 | 0.0521 times |
| Fri 07 March 2025 | 8499.00 (-0.01%) | 8500.00 | 8371.01 - 8900.00 | 0.1978 times |
| Fri 28 February 2025 | 8500.00 (-1.14%) | 8749.00 | 8500.00 - 8775.00 | 0.0854 times |
| Fri 21 February 2025 | 8598.00 (1.32%) | 8300.00 | 8300.00 - 8598.00 | 1.9009 times |
| Fri 14 February 2025 | 8485.97 (1.4%) | 8395.00 | 8375.00 - 8500.00 | 2.8232 times |
| Fri 07 February 2025 | 8368.99 (1.26%) | 8230.00 | 8223.25 - 8397.99 | 3.4895 times |
| Fri 31 January 2025 | 8265.00 (1.79%) | 8145.00 | 8145.00 - 8265.00 | 0.2144 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 8281.87 and 8864.86
| Monthly Target 1 | 8115.92 |
| Monthly Target 2 | 8447.82 |
| Monthly Target 3 | 8698.9066666667 |
| Monthly Target 4 | 9030.81 |
| Monthly Target 5 | 9281.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8779.73 (1.27%) | 8899.99 | 8367.00 - 8949.99 | 0.903 times |
| Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.3646 times |
| Fri 28 February 2025 | 8500.00 (2.84%) | 8230.00 | 8223.25 - 8775.00 | 6.1846 times |
| Fri 31 January 2025 | 8265.00 (2.54%) | 8019.70 | 7970.00 - 8265.00 | 0.6175 times |
| Tue 31 December 2024 | 8060.00 (-1.71%) | 7776.10 | 7776.10 - 8249.99 | 0.1598 times |
| Fri 29 November 2024 | 8200.00 (0.6%) | 8151.00 | 7807.00 - 8350.00 | 0.1102 times |
| Wed 30 October 2024 | 8151.00 (5.86%) | 7700.00 | 7700.00 - 8300.00 | 0.5167 times |
| Wed 25 September 2024 | 7700.01 (-0.63%) | 7479.00 | 7479.00 - 8000.00 | 0.2281 times |
| Fri 30 August 2024 | 7749.00 (4.72%) | 7412.00 | 7335.00 - 7749.00 | 0.5772 times |
| Wed 31 July 2024 | 7400.00 (0.67%) | 7497.99 | 7270.00 - 7999.00 | 0.3382 times |
| Thu 27 June 2024 | 7351.00 (0.01%) | 7300.00 | 7188.12 - 7488.00 | 0.6563 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 8587.92 |
| 12 day DMA | 8692.52 |
| 20 day DMA | 8650.37 |
| 35 day DMA | 8581.86 |
| 50 day DMA | 8444.87 |
| 100 day DMA | 8212.09 |
| 150 day DMA | 7948.89 |
| 200 day DMA | 7597.94 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8643.75 | 8575.77 | 8608.03 |
| 12 day EMA | 8654.31 | 8631.51 | 8653.37 |
| 20 day EMA | 8629.81 | 8614.04 | 8624.86 |
| 35 day EMA | 8533.36 | 8518.86 | 8519.31 |
| 50 day EMA | 8423.94 | 8409.42 | 8405.27 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8587.92 | 8616.97 | 8694.72 |
| 12 day SMA | 8692.52 | 8685.87 | 8693.36 |
| 20 day SMA | 8650.37 | 8636.38 | 8649.57 |
| 35 day SMA | 8581.86 | 8568.01 | 8559.85 |
| 50 day SMA | 8444.87 | 8430.47 | 8422.01 |
| 100 day SMA | 8212.09 | 8198.71 | 8188.49 |
| 150 day SMA | 7948.89 | 7937.69 | 7928.79 |
| 200 day SMA | 7597.94 | 7585.29 | 7573.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.