Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15400 and 15400
| Daily Target 1 | 15400 |
| Daily Target 2 | 15400 |
| Daily Target 3 | 15400 |
| Daily Target 4 | 15400 |
| Daily Target 5 | 15400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 0.3394 times | Thu 04 June 2026 | 15400.00 (-0.19%) | 15400.00 | 15400.00 - 15400.00 | 0.0679 times | Wed 03 June 2026 | 15430.00 (-0.78%) | 15459.00 | 15430.00 - 15459.00 | 0.1584 times | Tue 02 June 2026 | 15551.81 (-0.17%) | 15399.00 | 15399.00 - 15560.00 | 5.2036 times | Fri 29 May 2026 | 15578.00 (0.76%) | 15578.00 | 15578.00 - 15578.00 | 0.0679 times | Wed 27 May 2026 | 15460.00 (-1.31%) | 15500.00 | 15460.00 - 15600.00 | 1.1765 times | Tue 26 May 2026 | 15665.48 (0.29%) | 15510.00 | 15510.00 - 15665.48 | 0.6335 times | Mon 25 May 2026 | 15620.00 (-2.04%) | 15724.49 | 15614.00 - 15724.49 | 2.2624 times | Fri 22 May 2026 | 15945.44 (0%) | 15945.44 | 15945.44 - 15945.44 | 0.0226 times | Thu 21 May 2026 | 15945.44 (1.89%) | 15910.00 | 15516.12 - 15945.44 | 0.0679 times | Tue 19 May 2026 | 15650.00 (1.28%) | 15700.00 | 15650.00 - 15700.00 | 1.6063 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15399.5 and 15560.5
| Weekly Target 1 | 15292 |
| Weekly Target 2 | 15346 |
| Weekly Target 3 | 15453 |
| Weekly Target 4 | 15507 |
| Weekly Target 5 | 15614 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15400.00 (-1.14%) | 15399.00 | 15399.00 - 15560.00 | 1.9144 times | Fri 29 May 2026 | 15578.00 (-2.3%) | 15724.49 | 15460.00 - 15724.49 | 1.3739 times | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.7958 times | Fri 15 May 2026 | 15650.00 (3.37%) | 15035.12 | 15035.12 - 16538.63 | 1.0435 times | Thu 07 May 2026 | 15140.00 (2.64%) | 14795.00 | 14795.00 - 15140.00 | 0.991 times | Thu 30 April 2026 | 14750.00 (-1.09%) | 14925.01 | 14726.01 - 15149.99 | 0.3003 times | Fri 24 April 2026 | 14913.07 (-0.91%) | 14725.00 | 14701.00 - 15125.00 | 1.4114 times | Fri 17 April 2026 | 15050.00 (1.14%) | 14874.90 | 14874.90 - 15050.00 | 0.3303 times | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.2177 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 1.6216 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 7.3799 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 15399.5 and 15560.5
| Monthly Target 1 | 15292 |
| Monthly Target 2 | 15346 |
| Monthly Target 3 | 15453 |
| Monthly Target 4 | 15507 |
| Monthly Target 5 | 15614 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15400.00 (-1.14%) | 15399.00 | 15399.00 - 15560.00 | 0.3513 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7715 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.489 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.758 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2963 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5567 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6351 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.54 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7659 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8362 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6117 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15471.96 |
| 12 day DMA | 15591.51 |
| 20 day DMA | 15461.29 |
| 35 day DMA | 15171.54 |
| 50 day DMA | 14984.85 |
| 100 day DMA | 15311.86 |
| 150 day DMA | 14498.38 |
| 200 day DMA | 13480.94 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15460.34 | 15490.5 | 15535.75 |
| 12 day EMA | 15490 | 15506.36 | 15525.69 |
| 20 day EMA | 15425.23 | 15427.88 | 15430.81 |
| 35 day EMA | 15292.46 | 15286.13 | 15279.43 |
| 50 day EMA | 15109.53 | 15097.68 | 15085.35 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15471.96 | 15483.96 | 15537.06 |
| 12 day SMA | 15591.51 | 15612.35 | 15653.18 |
| 20 day SMA | 15461.29 | 15428.79 | 15396.18 |
| 35 day SMA | 15171.54 | 15131.54 | 15098.97 |
| 50 day SMA | 14984.85 | 14992.21 | 14998.42 |
| 100 day SMA | 15311.86 | 15296.86 | 15274.41 |
| 150 day SMA | 14498.38 | 14473.04 | 14449.04 |
| 200 day SMA | 13480.94 | 13453.84 | 13426.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.