Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 8150 and 8150
| Daily Target 1 | 8150 |
| Daily Target 2 | 8150 |
| Daily Target 3 | 8150 |
| Daily Target 4 | 8150 |
| Daily Target 5 | 8150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8150.00 (0.62%) | 8150.00 | 8150.00 - 8150.00 | 0.7042 times | Thu 21 November 2024 | 8100.00 (2.53%) | 7950.00 | 7950.00 - 8100.00 | 1.6197 times | Tue 19 November 2024 | 7900.00 (-4.55%) | 7807.00 | 7807.00 - 7900.00 | 0.5634 times | Mon 18 November 2024 | 8277.00 (2.31%) | 8090.00 | 8090.00 - 8277.00 | 0.2817 times | Tue 12 November 2024 | 8090.00 (-3.11%) | 7878.00 | 7878.00 - 8090.00 | 0.4225 times | Mon 11 November 2024 | 8350.00 (1.21%) | 8350.00 | 8350.00 - 8350.00 | 0.0704 times | Fri 08 November 2024 | 8250.00 (-0.59%) | 8250.00 | 8250.00 - 8250.00 | 0.0704 times | Tue 05 November 2024 | 8298.99 (0%) | 8298.99 | 8298.99 - 8298.99 | 0.1408 times | Mon 04 November 2024 | 8298.99 (1.82%) | 8151.00 | 8000.00 - 8299.00 | 0.6338 times | Wed 30 October 2024 | 8151.00 (-1.2%) | 8249.99 | 8151.00 - 8300.00 | 5.493 times | Tue 29 October 2024 | 8249.99 (1.1%) | 8160.00 | 8160.00 - 8250.00 | 3.169 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 7978.5 and 8448.5
| Weekly Target 1 | 7608 |
| Weekly Target 2 | 7879 |
| Weekly Target 3 | 8078 |
| Weekly Target 4 | 8349 |
| Weekly Target 5 | 8548 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8150.00 (0.74%) | 8090.00 | 7807.00 - 8277.00 | 0.8272 times | Tue 12 November 2024 | 8090.00 (-1.94%) | 8350.00 | 7878.00 - 8350.00 | 0.1287 times | Fri 08 November 2024 | 8250.00 (1.21%) | 8151.00 | 8000.00 - 8299.00 | 0.2206 times | Wed 30 October 2024 | 8151.00 (-0.11%) | 8160.00 | 8151.00 - 8300.00 | 2.4632 times | Fri 25 October 2024 | 8160.00 (0.74%) | 8190.00 | 8100.00 - 8200.00 | 1.5257 times | Fri 18 October 2024 | 8100.00 (-1.22%) | 8101.00 | 7916.00 - 8102.00 | 1.7096 times | Fri 04 October 2024 | 8200.00 (6.49%) | 7700.00 | 7700.00 - 8200.00 | 0.4228 times | Wed 25 September 2024 | 7700.01 (1.32%) | 7501.00 | 7501.00 - 8000.00 | 0.9559 times | Fri 20 September 2024 | 7600.00 (-1.94%) | 7556.25 | 7510.00 - 7600.00 | 0.1838 times | Fri 06 September 2024 | 7750.00 (0.01%) | 7479.00 | 7479.00 - 7750.00 | 1.5625 times | Fri 30 August 2024 | 7749.00 (4.14%) | 7450.00 | 7426.01 - 7749.00 | 1.25 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 7707 and 8250
| Monthly Target 1 | 7559.33 |
| Monthly Target 2 | 7854.67 |
| Monthly Target 3 | 8102.3333333333 |
| Monthly Target 4 | 8397.67 |
| Monthly Target 5 | 8645.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8150.00 (-0.01%) | 8151.00 | 7807.00 - 8350.00 | 0.1991 times | Wed 30 October 2024 | 8151.00 (5.86%) | 7700.00 | 7700.00 - 8300.00 | 1.0358 times | Wed 25 September 2024 | 7700.01 (-0.63%) | 7479.00 | 7479.00 - 8000.00 | 0.4572 times | Fri 30 August 2024 | 7749.00 (4.72%) | 7412.00 | 7335.00 - 7749.00 | 1.1571 times | Wed 31 July 2024 | 7400.00 (0.67%) | 7497.99 | 7270.00 - 7999.00 | 0.6781 times | Thu 27 June 2024 | 7351.00 (0.01%) | 7300.00 | 7188.12 - 7488.00 | 1.3157 times | Thu 30 May 2024 | 7350.00 (2.78%) | 7151.16 | 7100.00 - 7425.00 | 1.21 times | Tue 30 April 2024 | 7151.16 (6.87%) | 6692.00 | 6652.00 - 7399.00 | 0.9114 times | Thu 28 March 2024 | 6691.54 (7.93%) | 6220.01 | 6220.01 - 6692.00 | 0.7994 times | Wed 28 February 2024 | 6200.00 (-0.96%) | 6290.00 | 6161.71 - 6338.90 | 2.2364 times | Wed 31 January 2024 | 6260.00 (-0.62%) | 6230.50 | 6200.00 - 6399.00 | 3.8134 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 8103.4 |
| 12 day DMA | 8189.66 |
| 20 day DMA | 8166.95 |
| 35 day DMA | 7990.98 |
| 50 day DMA | 7826.82 |
| 100 day DMA | 7589.35 |
| 150 day DMA | 7165.75 |
| 200 day DMA | 6877.67 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8127.69 | 8116.53 | 8124.8 |
| 12 day EMA | 8146.95 | 8146.4 | 8154.83 |
| 20 day EMA | 8108.88 | 8104.55 | 8105.03 |
| 35 day EMA | 7986.46 | 7976.83 | 7969.58 |
| 50 day EMA | 7833.67 | 7820.76 | 7809.37 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8103.4 | 8143.4 | 8173.4 |
| 12 day SMA | 8189.66 | 8190.5 | 8198.83 |
| 20 day SMA | 8166.95 | 8169.45 | 8169.45 |
| 35 day SMA | 7990.98 | 7975.26 | 7956.06 |
| 50 day SMA | 7826.82 | 7814.62 | 7800.62 |
| 100 day SMA | 7589.35 | 7574.37 | 7560.9 |
| 150 day SMA | 7165.75 | 7153.38 | 7140.65 |
| 200 day SMA | 6877.67 | 6866.22 | 6855.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.