Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15374.5 and 15623.5
| Daily Target 1 | 15167 |
| Daily Target 2 | 15333 |
| Daily Target 3 | 15416 |
| Daily Target 4 | 15582 |
| Daily Target 5 | 15665 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.00 (-2.18%) | 15250.00 | 15250.00 - 15499.00 | 0.1024 times | Thu 12 February 2026 | 15844.55 (0.91%) | 15386.98 | 15386.98 - 15869.00 | 0.9386 times | Tue 10 February 2026 | 15701.00 (1.5%) | 15803.12 | 15601.00 - 15803.12 | 1.0239 times | Mon 09 February 2026 | 15469.11 (1.11%) | 15452.01 | 15452.01 - 15749.00 | 0.1706 times | Fri 06 February 2026 | 15299.00 (-1.92%) | 15299.00 | 15299.00 - 15299.00 | 0.0171 times | Thu 05 February 2026 | 15599.00 (-3.44%) | 15200.00 | 15200.00 - 15610.00 | 0.5973 times | Wed 04 February 2026 | 16155.37 (5.55%) | 16000.00 | 16000.00 - 16297.00 | 0.8532 times | Tue 03 February 2026 | 15306.18 (7.06%) | 15001.00 | 15001.00 - 15400.00 | 0.8703 times | Mon 02 February 2026 | 14296.50 (-10%) | 14999.00 | 14296.50 - 15000.00 | 1.5017 times | Sun 01 February 2026 | 15884.99 (-7.91%) | 15525.14 | 15524.82 - 16200.00 | 3.9249 times | Fri 30 January 2026 | 17249.80 (-8.1%) | 18246.99 | 17200.00 - 18246.99 | 1.6382 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15374.5 and 15993.5
| Weekly Target 1 | 14920.33 |
| Weekly Target 2 | 15209.67 |
| Weekly Target 3 | 15539.333333333 |
| Weekly Target 4 | 15828.67 |
| Weekly Target 5 | 16158.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.6295 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 2.1864 times | Fri 30 January 2026 | 17249.80 (1.47%) | 17499.00 | 17200.00 - 18817.99 | 1.2398 times | Fri 23 January 2026 | 17000.00 (6.53%) | 16000.00 | 15778.00 - 17500.00 | 1.5089 times | Fri 16 January 2026 | 15958.65 (2.3%) | 15800.00 | 15213.12 - 15958.65 | 1.7684 times | Fri 09 January 2026 | 15600.00 (2.63%) | 15400.00 | 15200.00 - 15600.00 | 0.7785 times | Fri 02 January 2026 | 15200.00 (4.83%) | 14800.00 | 13825.20 - 15999.00 | 0.9034 times | Wed 24 December 2025 | 14500.00 (3.57%) | 14000.00 | 14000.00 - 14500.00 | 0.3268 times | Thu 18 December 2025 | 14000.00 (6.42%) | 13900.01 | 13899.98 - 14200.00 | 0.3508 times | Thu 11 December 2025 | 13155.08 (-2.41%) | 13480.00 | 12725.01 - 13800.00 | 0.3075 times | Fri 05 December 2025 | 13480.00 (1.95%) | 13400.00 | 12852.30 - 13550.00 | 0.4613 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13897.5 and 15898
| Monthly Target 1 | 13363.67 |
| Monthly Target 2 | 14431.33 |
| Monthly Target 3 | 15364.166666667 |
| Monthly Target 4 | 16431.83 |
| Monthly Target 5 | 17364.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15499.00 (-10.15%) | 15525.14 | 14296.50 - 16297.00 | 1.079 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 2.0806 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.8488 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.7218 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 1.0238 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.1177 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.8175 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.9096 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.9078 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.4935 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 2.3532 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15562.53 |
| 12 day DMA | 15922.91 |
| 20 day DMA | 16302.61 |
| 35 day DMA | 15720.49 |
| 50 day DMA | 15007.43 |
| 100 day DMA | 13691.23 |
| 150 day DMA | 12429.87 |
| 200 day DMA | 11534.35 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15632.65 | 15699.46 | 15626.92 |
| 12 day EMA | 15817.39 | 15875.26 | 15880.84 |
| 20 day EMA | 15831.03 | 15865.96 | 15868.21 |
| 35 day EMA | 15447.8 | 15444.79 | 15421.25 |
| 50 day EMA | 14906.61 | 14882.44 | 14843.19 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15562.53 | 15582.53 | 15644.7 |
| 12 day SMA | 15922.91 | 16080.8 | 16233.59 |
| 20 day SMA | 16302.61 | 16310.15 | 16292.92 |
| 35 day SMA | 15720.49 | 15674.81 | 15619.25 |
| 50 day SMA | 15007.43 | 14957.45 | 14907.36 |
| 100 day SMA | 13691.23 | 13640.24 | 13584.99 |
| 150 day SMA | 12429.87 | 12388.48 | 12344.22 |
| 200 day SMA | 11534.35 | 11499.3 | 11462.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.