Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14225 and 14275
| Daily Target 1 | 14183.33 |
| Daily Target 2 | 14216.67 |
| Daily Target 3 | 14233.333333333 |
| Daily Target 4 | 14266.67 |
| Daily Target 5 | 14283.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14250.00 | 0.3873 times | Fri 24 July 2026 | 14200.00 (0%) | 14200.00 | 14200.00 - 14200.00 | 0.0352 times | Thu 23 July 2026 | 14200.00 (0%) | 14200.00 | 14200.00 - 14200.00 | 0.0352 times | Wed 22 July 2026 | 14200.00 (0.72%) | 14199.99 | 14199.99 - 14200.00 | 1.5493 times | Tue 21 July 2026 | 14099.00 (0.35%) | 14060.00 | 14060.00 - 14100.00 | 4.0845 times | Mon 20 July 2026 | 14050.00 (0.04%) | 14044.98 | 13831.11 - 14050.00 | 0.3169 times | Fri 17 July 2026 | 14044.98 (-0.38%) | 14045.00 | 14000.35 - 14045.00 | 0.493 times | Thu 16 July 2026 | 14099.00 (0.06%) | 14000.00 | 14000.00 - 14099.00 | 1.162 times | Tue 14 July 2026 | 14090.00 (-1.14%) | 14100.00 | 14090.00 - 14100.00 | 1.9014 times | Thu 09 July 2026 | 14252.01 (0%) | 14252.01 | 14252.01 - 14252.01 | 0.0352 times | Wed 08 July 2026 | 14252.01 (-1.64%) | 14252.01 | 14252.01 - 14252.01 | 0.2817 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14225 and 14275
| Weekly Target 1 | 14183.33 |
| Weekly Target 2 | 14216.67 |
| Weekly Target 3 | 14233.333333333 |
| Weekly Target 4 | 14266.67 |
| Weekly Target 5 | 14283.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14250.00 | 0.0861 times | Fri 24 July 2026 | 14200.00 (1.1%) | 14044.98 | 13831.11 - 14200.00 | 1.3391 times | Fri 17 July 2026 | 14044.98 (-1.45%) | 14100.00 | 14000.00 - 14100.00 | 0.7909 times | Thu 09 July 2026 | 14252.01 (-2.38%) | 14489.99 | 14252.01 - 14489.99 | 0.0783 times | Fri 03 July 2026 | 14600.00 (4.18%) | 14000.00 | 14000.00 - 14600.00 | 0.8771 times | Thu 25 June 2026 | 14014.49 (-4.79%) | 14720.00 | 13928.00 - 14720.00 | 0.141 times | Fri 19 June 2026 | 14720.00 (0.48%) | 14901.00 | 14669.00 - 15180.01 | 0.8849 times | Fri 12 June 2026 | 14650.00 (-4.87%) | 15190.00 | 14400.00 - 15190.00 | 2.3727 times | Fri 05 June 2026 | 15400.00 (-1.14%) | 15399.00 | 15399.00 - 15560.00 | 1.9969 times | Fri 29 May 2026 | 15578.00 (-2.3%) | 15724.49 | 15460.00 - 15724.49 | 1.433 times | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.8301 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14040.56 and 14809.45
| Monthly Target 1 | 13458.15 |
| Monthly Target 2 | 13854.07 |
| Monthly Target 3 | 14227.036666667 |
| Monthly Target 4 | 14622.96 |
| Monthly Target 5 | 14995.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14250.00 (1.49%) | 14100.00 | 13831.11 - 14600.00 | 0.4419 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.0186 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7476 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4739 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.6725 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2562 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5085 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6154 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5233 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7422 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8103 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14189.8 |
| 12 day DMA | 14185.58 |
| 20 day DMA | 14277.52 |
| 35 day DMA | 14677.08 |
| 50 day DMA | 14865.51 |
| 100 day DMA | 14958.31 |
| 150 day DMA | 14815.66 |
| 200 day DMA | 14092.63 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.03 | 14173.55 | 14160.33 |
| 12 day EMA | 14231.69 | 14228.36 | 14233.52 |
| 20 day EMA | 14342.52 | 14352.25 | 14368.27 |
| 35 day EMA | 14553.86 | 14571.75 | 14593.64 |
| 50 day EMA | 14811.76 | 14834.68 | 14860.57 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14189.8 | 14149.8 | 14118.8 |
| 12 day SMA | 14185.58 | 14214.75 | 14231.33 |
| 20 day SMA | 14277.52 | 14311.49 | 14358.99 |
| 35 day SMA | 14677.08 | 14725.53 | 14775.4 |
| 50 day SMA | 14865.51 | 14878.77 | 14894.17 |
| 100 day SMA | 14958.31 | 14974.66 | 15005.16 |
| 150 day SMA | 14815.66 | 14803.26 | 14791.25 |
| 200 day SMA | 14092.63 | 14072.38 | 14052.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.