Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 7282.24 and 7407.23
| Daily Target 1 | 7179.84 |
| Daily Target 2 | 7259.65 |
| Daily Target 3 | 7304.8266666667 |
| Daily Target 4 | 7384.64 |
| Daily Target 5 | 7429.82 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7339.47 (1.11%) | 7292.00 | 7225.01 - 7350.00 | 3.0126 times | Thu 18 April 2024 | 7258.74 (-0.08%) | 7270.00 | 7243.00 - 7294.00 | 1.2539 times | Tue 16 April 2024 | 7264.84 (1.18%) | 7290.00 | 7212.00 - 7290.00 | 1.2752 times | Mon 15 April 2024 | 7180.05 (0.56%) | 7190.00 | 7069.00 - 7340.00 | 0.8851 times | Fri 12 April 2024 | 7140.00 (1.64%) | 7024.45 | 7024.45 - 7148.90 | 0.5507 times | Wed 10 April 2024 | 7024.45 (0.58%) | 6995.00 | 6985.01 - 7034.99 | 0.6048 times | Tue 09 April 2024 | 6984.15 (1.09%) | 6964.00 | 6964.00 - 7000.00 | 0.4114 times | Mon 08 April 2024 | 6909.15 (1.84%) | 6811.00 | 6811.00 - 6923.99 | 0.8785 times | Fri 05 April 2024 | 6784.00 (0.12%) | 6751.00 | 6741.00 - 6790.00 | 0.4557 times | Thu 04 April 2024 | 6776.02 (0.5%) | 6750.00 | 6742.30 - 6800.00 | 0.672 times | Wed 03 April 2024 | 6742.30 (1.3%) | 6675.00 | 6675.00 - 6749.97 | 0.8474 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 7204.24 and 7485.24
| Weekly Target 1 | 6971.82 |
| Weekly Target 2 | 7155.65 |
| Weekly Target 3 | 7252.8233333333 |
| Weekly Target 4 | 7436.65 |
| Weekly Target 5 | 7533.82 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7339.47 (2.79%) | 7190.00 | 7069.00 - 7350.00 | 2.5407 times | Fri 12 April 2024 | 7140.00 (5.25%) | 6811.00 | 6811.00 - 7148.90 | 0.9668 times | Fri 05 April 2024 | 6784.00 (5.22%) | 6538.00 | 6530.00 - 6800.00 | 1.2467 times | Thu 28 March 2024 | 6447.33 (0.27%) | 6430.00 | 6350.00 - 6468.00 | 0.9195 times | Fri 22 March 2024 | 6430.00 (1.95%) | 6420.00 | 6271.00 - 6450.00 | 0.5398 times | Fri 15 March 2024 | 6306.87 (-0.22%) | 6255.00 | 6255.00 - 6400.00 | 1.1061 times | Thu 07 March 2024 | 6320.87 (0.61%) | 6282.00 | 6217.10 - 6339.00 | 0.7568 times | Sat 02 March 2024 | 6282.80 (1.34%) | 6195.00 | 6170.04 - 6345.00 | 0.5806 times | Fri 23 February 2024 | 6200.00 (-0.28%) | 6227.00 | 6175.00 - 6239.99 | 0.3842 times | Fri 16 February 2024 | 6217.45 (0.19%) | 6206.00 | 6160.01 - 6240.00 | 0.959 times | Fri 09 February 2024 | 6205.90 (-0.22%) | 6212.00 | 6170.00 - 6290.00 | 0.9713 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 6934.74 and 7754.74
| Monthly Target 1 | 6253.16 |
| Monthly Target 2 | 6796.31 |
| Monthly Target 3 | 7073.1566666667 |
| Monthly Target 4 | 7616.31 |
| Monthly Target 5 | 7893.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7339.47 (13.84%) | 6538.00 | 6530.00 - 7350.00 | 0.9288 times | Thu 28 March 2024 | 6447.33 (3.99%) | 6220.00 | 6190.00 - 6468.00 | 0.7089 times | Thu 29 February 2024 | 6200.00 (-0.64%) | 6240.00 | 6160.01 - 6300.00 | 0.575 times | Wed 31 January 2024 | 6240.00 (-0.38%) | 6263.53 | 6211.01 - 6373.89 | 0.7269 times | Fri 29 December 2023 | 6263.53 (2.44%) | 6114.49 | 6000.00 - 6274.99 | 1.1494 times | Thu 30 November 2023 | 6114.49 (2.59%) | 5926.05 | 5926.05 - 6125.00 | 0.5724 times | Tue 31 October 2023 | 5960.41 (1.68%) | 5820.00 | 5800.00 - 6000.00 | 0.8178 times | Fri 29 September 2023 | 5862.00 (-0.29%) | 5875.00 | 5840.00 - 5949.00 | 1.1012 times | Thu 31 August 2023 | 5879.05 (0.51%) | 5860.00 | 5800.00 - 5898.00 | 0.9149 times | Mon 31 July 2023 | 5849.36 (-0.89%) | 5902.00 | 5771.00 - 5910.00 | 2.5048 times | Fri 30 June 2023 | 5902.00 (-0.14%) | 5900.00 | 5845.02 - 6000.00 | 1.1668 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 7236.62 |
| 12 day DMA | 7004.93 |
| 20 day DMA | 6768.15 |
| 35 day DMA | 6555.45 |
| 50 day DMA | 6451.8 |
| 100 day DMA | 6332.78 |
| 150 day DMA | 6200.21 |
| 200 day DMA | 6112.88 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7224.15 | 7166.5 | 7120.39 |
| 12 day EMA | 7026.59 | 6969.72 | 6917.19 |
| 20 day EMA | 6862.63 | 6812.46 | 6765.5 |
| 35 day EMA | 6675.56 | 6636.47 | 6599.84 |
| 50 day EMA | 6513.07 | 6479.35 | 6447.55 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7236.62 | 7173.62 | 7118.7 |
| 12 day SMA | 7004.93 | 6946.75 | 6879.14 |
| 20 day SMA | 6768.15 | 6716.29 | 6668.7 |
| 35 day SMA | 6555.45 | 6522.9 | 6492.65 |
| 50 day SMA | 6451.8 | 6429.91 | 6409.12 |
| 100 day SMA | 6332.78 | 6319.83 | 6307.39 |
| 150 day SMA | 6200.21 | 6190.46 | 6181.21 |
| 200 day SMA | 6112.88 | 6105.68 | 6098.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.