250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14165.66 and 14490.66

Daily Target 113902.11
Daily Target 214104.21
Daily Target 314227.106666667
Daily Target 414429.21
Daily Target 514552.11

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 23 December 2025 14306.32 (2.07%) 14025.00 14025.00 - 14350.00 1.4364 times
Mon 22 December 2025 14015.72 (1.6%) 13700.00 13650.00 - 14020.00 1.0351 times
Fri 19 December 2025 13795.00 (0.52%) 13723.27 13654.65 - 13795.00 1.4409 times
Thu 18 December 2025 13723.27 (-0.72%) 13849.99 13505.00 - 13898.46 0.5746 times
Wed 17 December 2025 13823.09 (0.97%) 13730.00 13680.01 - 13830.90 0.3283 times
Tue 16 December 2025 13690.54 (0.35%) 13697.99 13602.00 - 13730.00 0.9166 times
Mon 15 December 2025 13642.47 (1.06%) 13502.01 13502.01 - 13660.00 1.4181 times
Sat 13 December 2025 13499.40 (1.35%) 13498.00 13375.01 - 13500.00 2.093 times
Thu 11 December 2025 13319.99 (0.57%) 13245.01 13245.01 - 13349.99 0.5563 times
Wed 10 December 2025 13245.00 (0.62%) 13170.00 13170.00 - 13260.00 0.2006 times
Tue 09 December 2025 13163.57 (-0.88%) 13150.02 13015.01 - 13182.79 1.2859 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13978.16 and 14678.16

Weekly Target 113402.11
Weekly Target 213854.21
Weekly Target 314102.106666667
Weekly Target 414554.21
Weekly Target 514802.11

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 23 December 2025 14306.32 (3.71%) 13700.00 13650.00 - 14350.00 0.2985 times
Fri 19 December 2025 13795.00 (2.19%) 13502.01 13502.01 - 13898.46 0.565 times
Sat 13 December 2025 13499.40 (2.23%) 13106.00 13015.01 - 13500.00 0.5413 times
Fri 05 December 2025 13204.59 (-0.01%) 13272.24 13100.00 - 13485.56 0.7809 times
Fri 28 November 2025 13206.20 (2.82%) 12894.00 12745.00 - 13300.00 0.929 times
Fri 21 November 2025 12844.13 (-1.32%) 12984.99 12670.00 - 12984.99 0.3491 times
Fri 14 November 2025 13016.00 (4.29%) 12600.01 12600.00 - 13299.49 0.9208 times
Fri 07 November 2025 12481.00 (0.57%) 12658.51 12355.00 - 12705.00 1.3073 times
Fri 31 October 2025 12410.30 (0.23%) 12208.00 11341.37 - 12499.97 2.9589 times
Fri 24 October 2025 12381.39 (-9.07%) 13599.99 12300.00 - 13599.99 1.3492 times
Fri 17 October 2025 13615.89 (2.97%) 13231.01 13161.00 - 13699.00 1.2038 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13660.67 and 14995.66

Monthly Target 112555.45
Monthly Target 213430.89
Monthly Target 313890.443333333
Monthly Target 414765.88
Monthly Target 515225.43

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 23 December 2025 14306.32 (8.33%) 13272.24 13015.01 - 14350.00 0.4773 times
Fri 28 November 2025 13206.20 (6.41%) 12658.51 12355.00 - 13300.00 0.7656 times
Fri 31 October 2025 12410.30 (0.18%) 12499.00 11341.37 - 13699.00 1.5867 times
Tue 30 September 2025 12388.30 (14.18%) 10849.55 10849.55 - 12496.99 0.7756 times
Fri 29 August 2025 10849.55 (9.26%) 9866.30 9866.30 - 10850.00 0.508 times
Thu 31 July 2025 9930.00 (2.6%) 9800.00 9621.00 - 9989.99 0.601 times
Mon 30 June 2025 9677.98 (3.05%) 9391.51 9391.51 - 10099.00 0.7025 times
Fri 30 May 2025 9391.51 (1.9%) 9180.00 9050.00 - 9446.98 0.5993 times
Wed 30 April 2025 9216.01 (5.34%) 8748.56 8301.00 - 9290.00 2.5746 times
Fri 28 March 2025 8748.56 (3.54%) 8410.00 8105.00 - 8750.00 1.4094 times
Fri 28 February 2025 8449.35 (2.28%) 8217.00 8217.00 - 8695.00 1.494 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB

DMA (daily moving average) of 2 50 SGBJAN29IX_GB

DMA period DMA value
5 day DMA 13932.68
12 day DMA 13625.36
20 day DMA 13445.2
35 day DMA 13164.55
50 day DMA 13056.03
100 day DMA 12197.4
150 day DMA 11378.3
200 day DMA 10745.82

EMA (exponential moving average) of 2 50 SGBJAN29IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA13973.1813806.6413702.12
12 day EMA13704.7713595.4413519.05
20 day EMA13521.1913438.5813377.86
35 day EMA13325.1213267.3513223.29
50 day EMA13150.6613103.5113066.29

SMA (simple moving average) of 2 50 SGBJAN29IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA13932.6813809.5213734.87
12 day SMA13625.3613533.5513465.58
20 day SMA13445.213376.0713315.35
35 day SMA13164.5513116.513070.63
50 day SMA13056.0313034.3813023.61
100 day SMA12197.412153.1512112.24
150 day SMA11378.311344.2611312.31
200 day SMA10745.8210716.9910689.95
Back to top | Use Dark Theme