Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14407.64 and 14671.44
| Daily Target 1 | 14187.96 |
| Daily Target 2 | 14363.52 |
| Daily Target 3 | 14451.76 |
| Daily Target 4 | 14627.32 |
| Daily Target 5 | 14715.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14539.08 (1.63%) | 14276.20 | 14276.20 - 14540.00 | 3.1364 times | Tue 23 December 2025 | 14306.32 (2.07%) | 14025.00 | 14025.00 - 14350.00 | 1.0061 times | Mon 22 December 2025 | 14015.72 (1.6%) | 13700.00 | 13650.00 - 14020.00 | 0.725 times | Fri 19 December 2025 | 13795.00 (0.52%) | 13723.27 | 13654.65 - 13795.00 | 1.0093 times | Thu 18 December 2025 | 13723.27 (-0.72%) | 13849.99 | 13505.00 - 13898.46 | 0.4024 times | Wed 17 December 2025 | 13823.09 (0.97%) | 13730.00 | 13680.01 - 13830.90 | 0.23 times | Tue 16 December 2025 | 13690.54 (0.35%) | 13697.99 | 13602.00 - 13730.00 | 0.642 times | Mon 15 December 2025 | 13642.47 (1.06%) | 13502.01 | 13502.01 - 13660.00 | 0.9933 times | Sat 13 December 2025 | 13499.40 (1.35%) | 13498.00 | 13375.01 - 13500.00 | 1.466 times | Thu 11 December 2025 | 13319.99 (0.57%) | 13245.01 | 13245.01 - 13349.99 | 0.3897 times | Wed 10 December 2025 | 13245.00 (0.62%) | 13170.00 | 13170.00 - 13260.00 | 0.1405 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14094.54 and 14984.54
| Weekly Target 1 | 13353.03 |
| Weekly Target 2 | 13946.05 |
| Weekly Target 3 | 14243.026666667 |
| Weekly Target 4 | 14836.05 |
| Weekly Target 5 | 15133.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14539.08 (5.39%) | 13700.00 | 13650.00 - 14540.00 | 0.7962 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.536 times | Sat 13 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5136 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 0.7408 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 0.8814 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.3312 times | Fri 14 November 2025 | 13016.00 (4.29%) | 12600.01 | 12600.00 - 13299.49 | 0.8735 times | Fri 07 November 2025 | 12481.00 (0.57%) | 12658.51 | 12355.00 - 12705.00 | 1.2403 times | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 2.8071 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.28 times | Fri 17 October 2025 | 13615.89 (2.97%) | 13231.01 | 13161.00 - 13699.00 | 1.1421 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13777.05 and 15302.04
| Monthly Target 1 | 12506.37 |
| Monthly Target 2 | 13522.73 |
| Monthly Target 3 | 14031.363333333 |
| Monthly Target 4 | 15047.72 |
| Monthly Target 5 | 15556.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14539.08 (10.09%) | 13272.24 | 13015.01 - 14540.00 | 0.5884 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7567 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.5681 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7665 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5021 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.594 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.6943 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.5923 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.5446 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.393 times | Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.4765 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14075.88 |
| 12 day DMA | 13730.29 |
| 20 day DMA | 13521.41 |
| 35 day DMA | 13223.81 |
| 50 day DMA | 13076.01 |
| 100 day DMA | 12243.49 |
| 150 day DMA | 11413.1 |
| 200 day DMA | 10776.27 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14161.79 | 13973.18 | 13806.64 |
| 12 day EMA | 13833.17 | 13704.87 | 13595.55 |
| 20 day EMA | 13618.84 | 13522.02 | 13439.5 |
| 35 day EMA | 13391.83 | 13324.29 | 13266.47 |
| 50 day EMA | 13195.16 | 13140.33 | 13092.76 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14075.88 | 13932.68 | 13809.52 |
| 12 day SMA | 13730.29 | 13625.36 | 13533.55 |
| 20 day SMA | 13521.41 | 13445.2 | 13376.07 |
| 35 day SMA | 13223.81 | 13164.55 | 13116.5 |
| 50 day SMA | 13076.01 | 13056.03 | 13034.38 |
| 100 day SMA | 12243.49 | 12197.4 | 12153.15 |
| 150 day SMA | 11413.1 | 11378.3 | 11344.26 |
| 200 day SMA | 10776.27 | 10745.82 | 10716.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.