Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 13751.55 and 13902.44
| Daily Target 1 | 13627.11 |
| Daily Target 2 | 13725.1 |
| Daily Target 3 | 13778 |
| Daily Target 4 | 13875.99 |
| Daily Target 5 | 13928.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13823.09 (0.97%) | 13730.00 | 13680.01 - 13830.90 | 0.3396 times | Tue 16 December 2025 | 13690.54 (0.35%) | 13697.99 | 13602.00 - 13730.00 | 0.9481 times | Mon 15 December 2025 | 13642.47 (1.06%) | 13502.01 | 13502.01 - 13660.00 | 1.467 times | Sat 13 December 2025 | 13499.40 (1.35%) | 13498.00 | 13375.01 - 13500.00 | 2.1651 times | Thu 11 December 2025 | 13319.99 (0.57%) | 13245.01 | 13245.01 - 13349.99 | 0.5755 times | Wed 10 December 2025 | 13245.00 (0.62%) | 13170.00 | 13170.00 - 13260.00 | 0.2075 times | Tue 09 December 2025 | 13163.57 (-0.88%) | 13150.02 | 13015.01 - 13182.79 | 1.3302 times | Mon 08 December 2025 | 13279.99 (0.57%) | 13106.00 | 13106.00 - 13298.99 | 0.3585 times | Fri 05 December 2025 | 13204.59 (0.03%) | 13100.00 | 13100.00 - 13228.99 | 2.0189 times | Thu 04 December 2025 | 13200.10 (-0.5%) | 13266.00 | 13199.99 - 13400.00 | 0.5896 times | Wed 03 December 2025 | 13266.00 (0.72%) | 13288.00 | 13158.23 - 13369.99 | 0.6934 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13662.55 and 13991.44
| Weekly Target 1 | 13389.78 |
| Weekly Target 2 | 13606.43 |
| Weekly Target 3 | 13718.666666667 |
| Weekly Target 4 | 13935.32 |
| Weekly Target 5 | 14047.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13823.09 (2.4%) | 13502.01 | 13502.01 - 13830.90 | 0.3016 times | Sat 13 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5077 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 0.7324 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 0.8713 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.3275 times | Fri 14 November 2025 | 13016.00 (4.29%) | 12600.01 | 12600.00 - 13299.49 | 0.8636 times | Fri 07 November 2025 | 12481.00 (0.57%) | 12658.51 | 12355.00 - 12705.00 | 1.2262 times | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 2.7752 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.2654 times | Fri 17 October 2025 | 13615.89 (2.97%) | 13231.01 | 13161.00 - 13699.00 | 1.1291 times | Fri 10 October 2025 | 13223.64 (5.24%) | 12565.43 | 12550.45 - 13499.99 | 1.0702 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13419.05 and 14234.94
| Monthly Target 1 | 12740.44 |
| Monthly Target 2 | 13281.77 |
| Monthly Target 3 | 13556.333333333 |
| Monthly Target 4 | 14097.66 |
| Monthly Target 5 | 14372.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13823.09 (4.67%) | 13272.24 | 13015.01 - 13830.90 | 0.3632 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7748 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.6057 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7849 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5141 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6082 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7109 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.6065 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.6054 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.4263 times | Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.5118 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 13595.1 |
| 12 day DMA | 13375.48 |
| 20 day DMA | 13221.43 |
| 35 day DMA | 12974.26 |
| 50 day DMA | 12996.42 |
| 100 day DMA | 12035.19 |
| 150 day DMA | 11250.87 |
| 200 day DMA | 10638.59 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13621.89 | 13521.31 | 13436.71 |
| 12 day EMA | 13422.46 | 13349.64 | 13287.68 |
| 20 day EMA | 13285.56 | 13229 | 13180.44 |
| 35 day EMA | 13143.52 | 13103.51 | 13068.95 |
| 50 day EMA | 13017.24 | 12984.36 | 12955.55 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13595.1 | 13479.48 | 13374.09 |
| 12 day SMA | 13375.48 | 13330.23 | 13289.87 |
| 20 day SMA | 13221.43 | 13173.78 | 13123.85 |
| 35 day SMA | 12974.26 | 12916.75 | 12875.98 |
| 50 day SMA | 12996.42 | 12975.31 | 12952.81 |
| 100 day SMA | 12035.19 | 11996.7 | 11958.94 |
| 150 day SMA | 11250.87 | 11220.34 | 11190.37 |
| 200 day SMA | 10638.59 | 10612.28 | 10586.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.