Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9716.14 and 9776.14
| Daily Target 1 | 9667.43 |
| Daily Target 2 | 9704.85 |
| Daily Target 3 | 9727.4266666667 |
| Daily Target 4 | 9764.85 |
| Daily Target 5 | 9787.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9742.28 (0.57%) | 9690.00 | 9690.00 - 9750.00 | 1.9611 times |
| Wed 11 June 2025 | 9687.00 (0.39%) | 9650.00 | 9650.00 - 9689.00 | 0.3986 times |
| Tue 10 June 2025 | 9649.72 (0%) | 9541.00 | 9521.00 - 9649.72 | 1.4991 times |
| Mon 09 June 2025 | 9649.72 (-0.43%) | 9664.00 | 9601.50 - 9664.00 | 0.3034 times |
| Fri 06 June 2025 | 9691.62 (0.13%) | 9650.00 | 9650.00 - 9700.00 | 0.471 times |
| Thu 05 June 2025 | 9679.47 (0.41%) | 9608.00 | 9608.00 - 9690.00 | 1.0734 times |
| Wed 04 June 2025 | 9639.47 (0.88%) | 9555.10 | 9555.10 - 9650.00 | 1.8705 times |
| Tue 03 June 2025 | 9555.10 (0.75%) | 9480.00 | 9480.00 - 9567.97 | 1.1639 times |
| Mon 02 June 2025 | 9483.73 (0.98%) | 9391.51 | 9391.51 - 9500.00 | 0.9556 times |
| Fri 30 May 2025 | 9391.51 (0.14%) | 9358.50 | 9358.50 - 9423.90 | 0.3034 times |
| Thu 29 May 2025 | 9378.16 (-0.32%) | 9402.00 | 9350.51 - 9446.98 | 0.4574 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9631.64 and 9860.64
| Weekly Target 1 | 9442.09 |
| Weekly Target 2 | 9592.19 |
| Weekly Target 3 | 9671.0933333333 |
| Weekly Target 4 | 9821.19 |
| Weekly Target 5 | 9900.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9742.28 (0.52%) | 9664.00 | 9521.00 - 9750.00 | 0.3388 times |
| Fri 06 June 2025 | 9691.62 (3.2%) | 9391.51 | 9391.51 - 9700.00 | 0.4505 times |
| Fri 30 May 2025 | 9391.51 (0.17%) | 9291.00 | 9291.00 - 9446.98 | 0.2448 times |
| Fri 23 May 2025 | 9375.76 (2.15%) | 9200.00 | 9141.00 - 9440.00 | 0.6639 times |
| Fri 16 May 2025 | 9178.14 (-1.58%) | 9227.00 | 9090.25 - 9268.00 | 0.5006 times |
| Fri 09 May 2025 | 9325.33 (2.48%) | 9099.99 | 9065.01 - 9337.00 | 0.3731 times |
| Fri 02 May 2025 | 9099.99 (0.11%) | 9095.00 | 9050.00 - 9280.00 | 1.5752 times |
| Fri 25 April 2025 | 9090.00 (1.09%) | 8992.13 | 8992.13 - 9290.00 | 1.1546 times |
| Thu 17 April 2025 | 8992.13 (2.19%) | 8711.00 | 8500.00 - 9025.00 | 2.9255 times |
| Fri 11 April 2025 | 8799.21 (0.89%) | 8722.00 | 8301.00 - 8803.00 | 1.7731 times |
| Fri 04 April 2025 | 8722.00 (-0.3%) | 8748.56 | 8700.00 - 8986.00 | 0.5194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9566.9 and 9925.39
| Monthly Target 1 | 9269.44 |
| Monthly Target 2 | 9505.86 |
| Monthly Target 3 | 9627.93 |
| Monthly Target 4 | 9864.35 |
| Monthly Target 5 | 9986.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9742.28 (3.73%) | 9391.51 | 9391.51 - 9750.00 | 0.2474 times |
| Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.5759 times |
| Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.4742 times |
| Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.3544 times |
| Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.4357 times |
| Fri 31 January 2025 | 8261.40 (2.04%) | 8100.00 | 8025.00 - 8300.00 | 1.0253 times |
| Tue 31 December 2024 | 8096.48 (0.47%) | 8050.00 | 7961.00 - 8215.00 | 1.1282 times |
| Fri 29 November 2024 | 8058.64 (-2.91%) | 8375.00 | 7825.01 - 8499.00 | 0.5814 times |
| Thu 31 October 2024 | 8300.11 (4.87%) | 7925.00 | 7882.00 - 8400.00 | 0.5578 times |
| Mon 30 September 2024 | 7914.89 (3.98%) | 7611.00 | 7483.00 - 8000.00 | 0.6196 times |
| Fri 30 August 2024 | 7611.73 (1.11%) | 7527.91 | 7300.00 - 7675.00 | 1.3177 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 9684.07 |
| 12 day DMA | 9579.65 |
| 20 day DMA | 9470.72 |
| 35 day DMA | 9349.35 |
| 50 day DMA | 9181.68 |
| 100 day DMA | 8793.76 |
| 150 day DMA | 8562.72 |
| 200 day DMA | 8383.86 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9681.64 | 9651.32 | 9633.49 |
| 12 day EMA | 9591.69 | 9564.32 | 9542.02 |
| 20 day EMA | 9498.91 | 9473.3 | 9450.82 |
| 35 day EMA | 9339.77 | 9316.07 | 9294.23 |
| 50 day EMA | 9190.27 | 9167.75 | 9146.56 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9684.07 | 9671.51 | 9662 |
| 12 day SMA | 9579.65 | 9551.32 | 9526.33 |
| 20 day SMA | 9470.72 | 9439.8 | 9417.65 |
| 35 day SMA | 9349.35 | 9334.77 | 9317.95 |
| 50 day SMA | 9181.68 | 9159.43 | 9138.21 |
| 100 day SMA | 8793.76 | 8777.36 | 8761.3 |
| 150 day SMA | 8562.72 | 8553.42 | 8543.67 |
| 200 day SMA | 8383.86 | 8372.65 | 8361.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.