Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14157.35 and 14279.85
| Daily Target 1 | 14062.4 |
| Daily Target 2 | 14129.8 |
| Daily Target 3 | 14184.9 |
| Daily Target 4 | 14252.3 |
| Daily Target 5 | 14307.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14197.20 (0.56%) | 14120.01 | 14117.50 - 14240.00 | 0.4069 times | Fri 24 July 2026 | 14117.50 (-0.81%) | 14232.26 | 14009.05 - 14232.26 | 0.3152 times | Thu 23 July 2026 | 14232.26 (0.33%) | 14285.00 | 14231.00 - 14350.00 | 1.3926 times | Wed 22 July 2026 | 14185.00 (0.73%) | 14175.00 | 14175.00 - 14249.00 | 0.3725 times | Tue 21 July 2026 | 14082.20 (0.51%) | 14090.00 | 14046.24 - 14110.00 | 1.0372 times | Mon 20 July 2026 | 14010.42 (0.1%) | 14001.34 | 14000.00 - 14093.99 | 0.6074 times | Fri 17 July 2026 | 13996.91 (-0.48%) | 14064.99 | 13963.01 - 14064.99 | 1.1691 times | Thu 16 July 2026 | 14064.99 (-0.02%) | 14067.94 | 14012.00 - 14100.00 | 2.7106 times | Wed 15 July 2026 | 14067.94 (0.47%) | 14062.50 | 14040.00 - 14100.00 | 1.0716 times | Tue 14 July 2026 | 14001.88 (-0.84%) | 14120.00 | 14000.00 - 14120.00 | 0.9169 times | Mon 13 July 2026 | 14120.00 (-0.92%) | 14189.90 | 14111.00 - 14189.90 | 0.7564 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14157.35 and 14279.85
| Weekly Target 1 | 14062.4 |
| Weekly Target 2 | 14129.8 |
| Weekly Target 3 | 14184.9 |
| Weekly Target 4 | 14252.3 |
| Weekly Target 5 | 14307.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14197.20 (0.56%) | 14120.01 | 14117.50 - 14240.00 | 0.0446 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.4087 times | Fri 17 July 2026 | 13996.91 (-1.78%) | 14189.90 | 13963.01 - 14189.90 | 0.7269 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 0.7766 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 0.7288 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.5634 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.7018 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.8152 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.8449 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.389 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 1.0677 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14080.11 and 14714.95
| Monthly Target 1 | 13617.85 |
| Monthly Target 2 | 13907.52 |
| Monthly Target 3 | 14252.686666667 |
| Monthly Target 4 | 14542.36 |
| Monthly Target 5 | 14887.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14197.20 (0.67%) | 14051.00 | 13963.01 - 14597.85 | 0.4594 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.2487 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8008 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9476 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.285 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2114 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8756 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7316 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7942 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.6458 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8045 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14162.83 |
| 12 day DMA | 14110.61 |
| 20 day DMA | 14168.02 |
| 35 day DMA | 14411.56 |
| 50 day DMA | 14761.09 |
| 100 day DMA | 14874.15 |
| 150 day DMA | 15061.36 |
| 200 day DMA | 14528.5 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14156.4 | 14136.01 | 14145.27 |
| 12 day EMA | 14161.46 | 14154.96 | 14161.77 |
| 20 day EMA | 14240.94 | 14245.54 | 14259.01 |
| 35 day EMA | 14479.48 | 14496.1 | 14518.39 |
| 50 day EMA | 14743.66 | 14765.95 | 14792.41 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14162.83 | 14125.48 | 14101.36 |
| 12 day SMA | 14110.61 | 14119.18 | 14125.41 |
| 20 day SMA | 14168.02 | 14161.66 | 14172.08 |
| 35 day SMA | 14411.56 | 14447.39 | 14483.75 |
| 50 day SMA | 14761.09 | 14794.14 | 14815.41 |
| 100 day SMA | 14874.15 | 14889.74 | 14904.97 |
| 150 day SMA | 15061.36 | 15056.71 | 15051.4 |
| 200 day SMA | 14528.5 | 14519.46 | 14510.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.