Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 8611 and 8811
| Daily Target 1 | 8574 |
| Daily Target 2 | 8648 |
| Daily Target 3 | 8774 |
| Daily Target 4 | 8848 |
| Daily Target 5 | 8974 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8722.00 (-1.75%) | 8878.00 | 8700.00 - 8900.00 | 0.7794 times |
| Thu 03 April 2025 | 8877.48 (-0.23%) | 8938.00 | 8856.01 - 8986.00 | 0.5032 times |
| Wed 02 April 2025 | 8898.38 (-0.07%) | 8904.69 | 8885.00 - 8985.00 | 0.5209 times |
| Tue 01 April 2025 | 8904.69 (1.78%) | 8748.56 | 8748.56 - 8939.00 | 0.9767 times |
| Fri 28 March 2025 | 8748.56 (1.54%) | 8674.99 | 8665.50 - 8750.00 | 2.35 times |
| Wed 26 March 2025 | 8615.92 (-0.16%) | 8615.00 | 8611.05 - 8649.00 | 0.3157 times |
| Tue 25 March 2025 | 8630.00 (0.04%) | 8698.00 | 8600.00 - 8698.00 | 0.2289 times |
| Mon 24 March 2025 | 8626.13 (-0.72%) | 8688.37 | 8600.00 - 8749.00 | 2.1705 times |
| Fri 21 March 2025 | 8688.37 (-0.39%) | 8722.50 | 8685.00 - 8729.90 | 0.7557 times |
| Thu 20 March 2025 | 8722.50 (0.2%) | 8714.00 | 8710.00 - 8745.00 | 1.399 times |
| Wed 19 March 2025 | 8705.00 (0.63%) | 8647.51 | 8647.51 - 8719.00 | 0.6196 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 8568 and 8854
| Weekly Target 1 | 8516.67 |
| Weekly Target 2 | 8619.33 |
| Weekly Target 3 | 8802.6666666667 |
| Weekly Target 4 | 8905.33 |
| Weekly Target 5 | 9088.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8722.00 (-0.3%) | 8748.56 | 8700.00 - 8986.00 | 0.5162 times |
| Fri 28 March 2025 | 8748.56 (0.69%) | 8688.37 | 8600.00 - 8750.00 | 0.9404 times |
| Fri 21 March 2025 | 8688.37 (1.94%) | 8525.00 | 8476.00 - 8745.00 | 1.3279 times |
| Thu 13 March 2025 | 8522.93 (0.72%) | 8466.50 | 8412.00 - 8537.50 | 1.2745 times |
| Fri 07 March 2025 | 8462.07 (0.15%) | 8410.00 | 8105.00 - 8499.00 | 0.751 times |
| Fri 28 February 2025 | 8449.35 (-2.26%) | 8600.00 | 8436.80 - 8639.00 | 0.6777 times |
| Fri 21 February 2025 | 8645.10 (1.89%) | 8481.00 | 8450.00 - 8695.00 | 0.5594 times |
| Fri 14 February 2025 | 8484.81 (1.08%) | 8400.00 | 8400.00 - 8535.00 | 3.0306 times |
| Fri 07 February 2025 | 8393.84 (1.6%) | 8217.00 | 8217.00 - 8450.00 | 0.2835 times |
| Fri 31 January 2025 | 8261.40 (1.03%) | 8121.00 | 8111.00 - 8300.00 | 0.6389 times |
| Fri 24 January 2025 | 8177.16 (0.35%) | 8160.00 | 8102.23 - 8214.00 | 0.5674 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 8568 and 8854
| Monthly Target 1 | 8516.67 |
| Monthly Target 2 | 8619.33 |
| Monthly Target 3 | 8802.6666666667 |
| Monthly Target 4 | 8905.33 |
| Monthly Target 5 | 9088.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8722.00 (-0.3%) | 8748.56 | 8700.00 - 8986.00 | 0.1815 times |
| Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.5102 times |
| Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.6007 times |
| Fri 31 January 2025 | 8261.40 (2.04%) | 8100.00 | 8025.00 - 8300.00 | 1.1432 times |
| Tue 31 December 2024 | 8096.48 (0.47%) | 8050.00 | 7961.00 - 8215.00 | 1.2579 times |
| Fri 29 November 2024 | 8058.64 (-2.91%) | 8375.00 | 7825.01 - 8499.00 | 0.6482 times |
| Thu 31 October 2024 | 8300.11 (4.87%) | 7925.00 | 7882.00 - 8400.00 | 0.6219 times |
| Mon 30 September 2024 | 7914.89 (3.98%) | 7611.00 | 7483.00 - 8000.00 | 0.6909 times |
| Fri 30 August 2024 | 7611.73 (1.11%) | 7527.91 | 7300.00 - 7675.00 | 1.4692 times |
| Wed 31 July 2024 | 7527.91 (1.27%) | 7441.00 | 7272.00 - 7919.99 | 0.8763 times |
| Fri 28 June 2024 | 7433.24 (1.18%) | 7346.31 | 7210.00 - 7450.00 | 0.5055 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 8830.22 |
| 12 day DMA | 8732.44 |
| 20 day DMA | 8632.73 |
| 35 day DMA | 8579.8 |
| 50 day DMA | 8485.68 |
| 100 day DMA | 8281.06 |
| 150 day DMA | 8168.01 |
| 200 day DMA | 8003.91 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8790.8 | 8825.2 | 8799.06 |
| 12 day EMA | 8729.15 | 8730.45 | 8703.73 |
| 20 day EMA | 8667.72 | 8662.01 | 8639.34 |
| 35 day EMA | 8571.64 | 8562.79 | 8544.26 |
| 50 day EMA | 8490.99 | 8481.56 | 8465.41 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8830.22 | 8809.01 | 8759.51 |
| 12 day SMA | 8732.44 | 8719.53 | 8689.98 |
| 20 day SMA | 8632.73 | 8618.07 | 8593.34 |
| 35 day SMA | 8579.8 | 8573.76 | 8559.94 |
| 50 day SMA | 8485.68 | 8473.68 | 8459.11 |
| 100 day SMA | 8281.06 | 8276.43 | 8270.69 |
| 150 day SMA | 8168.01 | 8160.37 | 8151.77 |
| 200 day SMA | 8003.91 | 7997.05 | 7989.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.