Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15253.61 and 15403.82
| Daily Target 1 | 15219.34 |
| Daily Target 2 | 15287.88 |
| Daily Target 3 | 15369.546666667 |
| Daily Target 4 | 15438.09 |
| Daily Target 5 | 15519.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15356.43 (-0.61%) | 15450.00 | 15301.00 - 15451.21 | 1.8005 times | Thu 04 June 2026 | 15451.21 (0.4%) | 15357.01 | 15356.01 - 15499.00 | 0.5736 times | Wed 03 June 2026 | 15390.00 (-0.73%) | 15401.00 | 15390.00 - 15448.90 | 1.3631 times | Tue 02 June 2026 | 15503.74 (0.86%) | 15350.00 | 15350.00 - 15520.00 | 1.3802 times | Mon 01 June 2026 | 15370.79 (-0.57%) | 15460.00 | 15351.00 - 15460.00 | 0.4373 times | Fri 29 May 2026 | 15459.38 (0.18%) | 15432.01 | 15366.01 - 15530.01 | 2.5691 times | Wed 27 May 2026 | 15431.13 (-0.91%) | 15505.00 | 15412.05 - 15510.00 | 0.3181 times | Tue 26 May 2026 | 15573.25 (-0.49%) | 15640.00 | 15550.00 - 15640.00 | 0.6096 times | Mon 25 May 2026 | 15649.83 (-0.37%) | 15720.00 | 15640.00 - 15720.00 | 0.6853 times | Fri 22 May 2026 | 15708.44 (0.05%) | 15707.00 | 15703.00 - 15729.00 | 0.2632 times | Thu 21 May 2026 | 15700.04 (0.37%) | 15662.00 | 15662.00 - 15840.00 | 1.2817 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15219.22 and 15438.22
| Weekly Target 1 | 15173.48 |
| Weekly Target 2 | 15264.95 |
| Weekly Target 3 | 15392.476666667 |
| Weekly Target 4 | 15483.95 |
| Weekly Target 5 | 15611.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.6096 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.2119 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 0.9315 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9271 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.4515 times | Thu 30 April 2026 | 14825.36 (-0.71%) | 14981.00 | 14730.00 - 15050.00 | 0.4636 times | Fri 24 April 2026 | 14931.33 (-1.12%) | 15100.54 | 14900.00 - 15195.00 | 1.8691 times | Fri 17 April 2026 | 15100.54 (3.1%) | 14670.00 | 14580.00 - 15150.00 | 0.7061 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.6726 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.157 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.8214 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 15219.22 and 15438.22
| Monthly Target 1 | 15173.48 |
| Monthly Target 2 | 15264.95 |
| Monthly Target 3 | 15392.476666667 |
| Monthly Target 4 | 15483.95 |
| Monthly Target 5 | 15611.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 0.3868 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8463 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.0014 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.358 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2802 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9254 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7731 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8393 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7393 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8502 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5569 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15414.43 |
| 12 day DMA | 15519.7 |
| 20 day DMA | 15509.61 |
| 35 day DMA | 15288.94 |
| 50 day DMA | 14952.23 |
| 100 day DMA | 15407.73 |
| 150 day DMA | 14714.49 |
| 200 day DMA | 14011.45 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15420.72 | 15452.86 | 15453.68 |
| 12 day EMA | 15455.62 | 15473.65 | 15477.73 |
| 20 day EMA | 15408.78 | 15414.29 | 15410.4 |
| 35 day EMA | 15242.49 | 15235.78 | 15223.1 |
| 50 day EMA | 15024.95 | 15011.43 | 14993.49 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15414.43 | 15435.02 | 15431.01 |
| 12 day SMA | 15519.7 | 15543.54 | 15555.13 |
| 20 day SMA | 15509.61 | 15500.29 | 15482.55 |
| 35 day SMA | 15288.94 | 15279.64 | 15257.61 |
| 50 day SMA | 14952.23 | 14937.03 | 14933.43 |
| 100 day SMA | 15407.73 | 15404.94 | 15399.23 |
| 150 day SMA | 14714.49 | 14694.65 | 14675.1 |
| 200 day SMA | 14011.45 | 13985.68 | 13959.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.