Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 7943 and 8107
| Daily Target 1 | 7806.33 |
| Daily Target 2 | 7915.66 |
| Daily Target 3 | 7970.33 |
| Daily Target 4 | 8079.66 |
| Daily Target 5 | 8134.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8024.99 (1.07%) | 7861.00 | 7861.00 - 8025.00 | 0.4512 times | Mon 18 November 2024 | 7940.00 (1.8%) | 7800.01 | 7800.01 - 7940.00 | 0.3778 times | Thu 14 November 2024 | 7799.30 (-2.14%) | 7940.00 | 7761.00 - 7970.00 | 1.1438 times | Wed 13 November 2024 | 7970.00 (-0.5%) | 8010.01 | 7942.00 - 8010.01 | 1.0073 times | Tue 12 November 2024 | 8010.01 (-1.34%) | 8074.00 | 8000.01 - 8075.00 | 0.3568 times | Mon 11 November 2024 | 8118.56 (0.04%) | 8148.99 | 8031.00 - 8148.99 | 0.3358 times | Fri 08 November 2024 | 8115.00 (0.12%) | 8169.50 | 8111.50 - 8185.00 | 0.3778 times | Thu 07 November 2024 | 8105.23 (-1.63%) | 8120.00 | 8090.00 - 8180.00 | 3.106 times | Wed 06 November 2024 | 8239.49 (-0.85%) | 8309.99 | 8201.00 - 8309.99 | 2.319 times | Tue 05 November 2024 | 8310.00 (0.1%) | 8305.00 | 8305.00 - 8324.99 | 0.5247 times | Mon 04 November 2024 | 8302.03 (-0.67%) | 8390.00 | 8300.00 - 8400.00 | 0.7555 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 7912.5 and 8137.49
| Weekly Target 1 | 7725.01 |
| Weekly Target 2 | 7875 |
| Weekly Target 3 | 7950 |
| Weekly Target 4 | 8099.99 |
| Weekly Target 5 | 8174.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8024.99 (2.89%) | 7800.01 | 7800.01 - 8025.00 | 0.2401 times | Thu 14 November 2024 | 7799.30 (-3.89%) | 8148.99 | 7761.00 - 8148.99 | 0.8237 times | Fri 08 November 2024 | 8115.00 (-2.91%) | 8390.00 | 8090.00 - 8400.00 | 2.0517 times | Fri 01 November 2024 | 8357.86 (1.43%) | 8242.00 | 8140.61 - 8417.00 | 0.6353 times | Fri 25 October 2024 | 8240.40 (0.78%) | 8171.00 | 8121.31 - 8399.00 | 1.4225 times | Fri 18 October 2024 | 8176.69 (1.07%) | 8089.00 | 8011.00 - 8190.99 | 1.2888 times | Fri 11 October 2024 | 8090.00 (-0.3%) | 8114.00 | 7952.03 - 8225.00 | 0.7872 times | Fri 04 October 2024 | 8114.28 (2.33%) | 7935.00 | 7855.00 - 8125.00 | 1.0578 times | Fri 27 September 2024 | 7929.73 (2.98%) | 7700.00 | 7700.00 - 7980.00 | 1.2705 times | Fri 20 September 2024 | 7700.00 (0.77%) | 7641.00 | 7626.00 - 7873.03 | 0.4225 times | Fri 13 September 2024 | 7641.00 (0.54%) | 7525.00 | 7500.00 - 7641.00 | 0.9514 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 7565 and 8221
| Monthly Target 1 | 7411.66 |
| Monthly Target 2 | 7718.33 |
| Monthly Target 3 | 8067.6633333333 |
| Monthly Target 4 | 8374.33 |
| Monthly Target 5 | 8723.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8024.99 (-3.38%) | 8400.00 | 7761.00 - 8417.00 | 0.5737 times | Thu 31 October 2024 | 8305.63 (5.46%) | 7900.03 | 7900.03 - 8400.00 | 0.8184 times | Mon 30 September 2024 | 7875.94 (3.49%) | 7610.00 | 7500.00 - 7980.00 | 0.7699 times | Fri 30 August 2024 | 7610.00 (1.47%) | 7450.00 | 7325.00 - 7716.44 | 1.3826 times | Wed 31 July 2024 | 7500.00 (1.34%) | 7400.00 | 7305.00 - 8100.00 | 1.1975 times | Fri 28 June 2024 | 7400.91 (0.83%) | 7340.00 | 7221.00 - 7452.00 | 0.7379 times | Fri 31 May 2024 | 7340.00 (1.98%) | 7081.25 | 7074.00 - 7480.00 | 1.3452 times | Tue 30 April 2024 | 7197.82 (11.59%) | 6450.00 | 6450.00 - 7300.00 | 1.1165 times | Thu 28 March 2024 | 6450.00 (4.03%) | 6200.00 | 6162.04 - 6450.00 | 1.0909 times | Thu 29 February 2024 | 6200.00 (-0.38%) | 6200.00 | 6141.00 - 6290.05 | 0.9672 times | Wed 31 January 2024 | 6223.81 (-0.31%) | 6269.05 | 6151.00 - 6391.00 | 1.0333 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 7948.86 |
| 12 day DMA | 8107.71 |
| 20 day DMA | 8166.74 |
| 35 day DMA | 8127.9 |
| 50 day DMA | 7999.59 |
| 100 day DMA | 7774.72 |
| 150 day DMA | 7606.63 |
| 200 day DMA | 7296.31 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7984.66 | 7964.5 | 7976.75 |
| 12 day EMA | 8058.69 | 8064.81 | 8087.5 |
| 20 day EMA | 8085.95 | 8092.36 | 8108.39 |
| 35 day EMA | 8037.2 | 8037.92 | 8043.69 |
| 50 day EMA | 7959.02 | 7956.33 | 7957 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7948.86 | 7967.57 | 8002.57 |
| 12 day SMA | 8107.71 | 8131.09 | 8162.89 |
| 20 day SMA | 8166.74 | 8173.36 | 8185.19 |
| 35 day SMA | 8127.9 | 8125.18 | 8124.03 |
| 50 day SMA | 7999.59 | 7991.09 | 7983.99 |
| 100 day SMA | 7774.72 | 7768.32 | 7762.82 |
| 150 day SMA | 7606.63 | 7600.75 | 7594.65 |
| 200 day SMA | 7296.31 | 7287.49 | 7278.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.