Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14676.65 and 14876.45
| Daily Target 1 | 14517.96 |
| Daily Target 2 | 14635.53 |
| Daily Target 3 | 14717.763333333 |
| Daily Target 4 | 14835.33 |
| Daily Target 5 | 14917.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14753.09 (1.42%) | 14600.20 | 14600.20 - 14800.00 | 0.9514 times | Wed 24 December 2025 | 14547.13 (1.75%) | 14300.00 | 14300.00 - 14550.00 | 1.5135 times | Tue 23 December 2025 | 14296.80 (1.97%) | 14175.00 | 14175.00 - 14298.80 | 0.1514 times | Mon 22 December 2025 | 14020.00 (2.02%) | 13943.98 | 13804.85 - 14020.00 | 1.3189 times | Fri 19 December 2025 | 13743.03 (-0.27%) | 13800.00 | 13720.01 - 13800.00 | 0.7676 times | Thu 18 December 2025 | 13780.62 (-0.14%) | 13799.01 | 13750.00 - 13799.01 | 0.9838 times | Wed 17 December 2025 | 13799.57 (1.57%) | 13750.00 | 13749.35 - 13800.31 | 0.3135 times | Tue 16 December 2025 | 13585.63 (-0.62%) | 13650.00 | 13502.00 - 13650.00 | 0.9838 times | Mon 15 December 2025 | 13670.00 (1.41%) | 13640.00 | 13512.02 - 13670.00 | 0.8649 times | Sat 13 December 2025 | 13480.20 (1.13%) | 13336.11 | 13336.11 - 13480.20 | 2.1514 times | Thu 11 December 2025 | 13329.00 (0.23%) | 13210.01 | 13200.00 - 13329.00 | 2.0865 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14278.97 and 15274.12
| Weekly Target 1 | 13457.5 |
| Weekly Target 2 | 14105.29 |
| Weekly Target 3 | 14452.646666667 |
| Weekly Target 4 | 15100.44 |
| Weekly Target 5 | 15447.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.6544 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.6508 times | Sat 13 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.9942 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.6688 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.6562 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 1.2226 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.4189 times | Fri 07 November 2025 | 12524.32 (0.54%) | 12457.00 | 12352.01 - 12598.92 | 0.7749 times | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 2.8928 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 1.0662 times | Fri 17 October 2025 | 13621.99 (2.65%) | 13301.01 | 13205.55 - 13750.01 | 0.7929 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13879.68 and 15673.42
| Monthly Target 1 | 12392.71 |
| Monthly Target 2 | 13572.9 |
| Monthly Target 3 | 14186.45 |
| Monthly Target 4 | 15366.64 |
| Monthly Target 5 | 15980.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14753.09 (12.19%) | 13394.56 | 13006.26 - 14800.00 | 0.5949 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.6158 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.6982 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.743 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6439 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 1.0006 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.6373 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.578 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.567 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.9213 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.5466 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14272.01 |
| 12 day DMA | 13858.59 |
| 20 day DMA | 13583.64 |
| 35 day DMA | 13273.03 |
| 50 day DMA | 13093.99 |
| 100 day DMA | 12302.42 |
| 150 day DMA | 11459.23 |
| 200 day DMA | 10817.13 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14356.25 | 14157.86 | 13963.26 |
| 12 day EMA | 13965.7 | 13822.59 | 13690.9 |
| 20 day EMA | 13714.84 | 13605.6 | 13506.54 |
| 35 day EMA | 13452.94 | 13376.4 | 13307.47 |
| 50 day EMA | 13236.19 | 13174.3 | 13118.29 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14272.01 | 14077.52 | 13928 |
| 12 day SMA | 13858.59 | 13728.58 | 13617.99 |
| 20 day SMA | 13583.64 | 13498.59 | 13418.73 |
| 35 day SMA | 13273.03 | 13207.26 | 13146.5 |
| 50 day SMA | 13093.99 | 13066.16 | 13045.26 |
| 100 day SMA | 12302.42 | 12254.05 | 12207.79 |
| 150 day SMA | 11459.23 | 11423.39 | 11388.28 |
| 200 day SMA | 10817.13 | 10785.47 | 10755.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.