Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13408.16 and 13552.25
| Daily Target 1 | 13288.08 |
| Daily Target 2 | 13384.14 |
| Daily Target 3 | 13432.17 |
| Daily Target 4 | 13528.23 |
| Daily Target 5 | 13576.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13480.20 (1.13%) | 13336.11 | 13336.11 - 13480.20 | 2.1514 times | Thu 11 December 2025 | 13329.00 (0.23%) | 13210.01 | 13200.00 - 13329.00 | 2.0865 times | Wed 10 December 2025 | 13298.00 (0.8%) | 13299.97 | 13200.18 - 13299.97 | 0.2919 times | Tue 09 December 2025 | 13193.00 (-0.2%) | 13201.10 | 13122.00 - 13389.99 | 0.8432 times | Mon 08 December 2025 | 13220.00 (0.84%) | 13198.76 | 13198.76 - 13220.00 | 0.6054 times | Fri 05 December 2025 | 13110.01 (-0.87%) | 13199.98 | 13110.01 - 13199.98 | 0.1622 times | Thu 04 December 2025 | 13224.83 (0.71%) | 13197.99 | 13006.26 - 13298.00 | 1.9568 times | Wed 03 December 2025 | 13132.02 (0.09%) | 13240.00 | 13132.01 - 13240.00 | 0.6486 times | Tue 02 December 2025 | 13119.80 (-0.76%) | 13219.00 | 13115.01 - 13219.00 | 0.2703 times | Mon 01 December 2025 | 13220.00 (0.53%) | 13394.56 | 13200.00 - 13399.00 | 0.9838 times | Fri 28 November 2025 | 13150.04 (0.75%) | 13151.99 | 13120.86 - 13179.23 | 0.4973 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13301.1 and 13659.3
| Weekly Target 1 | 13002.6 |
| Weekly Target 2 | 13241.4 |
| Weekly Target 3 | 13360.8 |
| Weekly Target 4 | 13599.6 |
| Weekly Target 5 | 13719 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.7897 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.5312 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.5212 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 0.971 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.3327 times | Fri 07 November 2025 | 12524.32 (0.54%) | 12457.00 | 12352.01 - 12598.92 | 0.6155 times | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 2.2976 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 0.8468 times | Fri 17 October 2025 | 13621.99 (2.65%) | 13301.01 | 13205.55 - 13750.01 | 0.6297 times | Fri 10 October 2025 | 13270.24 (4.58%) | 13006.47 | 12800.00 - 13420.00 | 2.4647 times | Fri 03 October 2025 | 12689.24 (4.27%) | 12179.00 | 12155.00 - 12860.99 | 0.991 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13243.23 and 13717.17
| Monthly Target 1 | 12848.28 |
| Monthly Target 2 | 13164.24 |
| Monthly Target 3 | 13322.22 |
| Monthly Target 4 | 13638.18 |
| Monthly Target 5 | 13796.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13480.20 (2.51%) | 13394.56 | 13006.26 - 13480.20 | 0.3423 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.6323 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.7438 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.7629 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6612 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 1.0275 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.6813 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5935 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.6091 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.9461 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.5613 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 13304.04 |
| 12 day DMA | 13210.75 |
| 20 day DMA | 13061.47 |
| 35 day DMA | 12827.42 |
| 50 day DMA | 12929.57 |
| 100 day DMA | 11932.72 |
| 150 day DMA | 11170.99 |
| 200 day DMA | 10570.44 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13328.39 | 13252.49 | 13214.24 |
| 12 day EMA | 13205.65 | 13155.75 | 13124.26 |
| 20 day EMA | 13105 | 13065.52 | 13037.8 |
| 35 day EMA | 13005.5 | 12977.55 | 12956.86 |
| 50 day EMA | 12909.78 | 12886.51 | 12868.46 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13304.04 | 13230 | 13209.17 |
| 12 day SMA | 13210.75 | 13166.57 | 13130.8 |
| 20 day SMA | 13061.47 | 13043.22 | 13034.07 |
| 35 day SMA | 12827.42 | 12799.92 | 12798.85 |
| 50 day SMA | 12929.57 | 12906.63 | 12885.8 |
| 100 day SMA | 11932.72 | 11896.18 | 11861.98 |
| 150 day SMA | 11170.99 | 11143.12 | 11116.01 |
| 200 day SMA | 10570.44 | 10545.37 | 10521.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.