Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15327.38 and 15377.38
| Daily Target 1 | 15318.25 |
| Daily Target 2 | 15336.5 |
| Daily Target 3 | 15368.25 |
| Daily Target 4 | 15386.5 |
| Daily Target 5 | 15418.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15354.75 (-0.62%) | 15356.00 | 15350.00 - 15400.00 | 2.6057 times | Thu 04 June 2026 | 15450.00 (0.52%) | 15400.00 | 15400.00 - 15488.99 | 1.4166 times | Wed 03 June 2026 | 15370.00 (-0.84%) | 15401.00 | 15370.00 - 15489.00 | 1.3888 times | Tue 02 June 2026 | 15500.10 (0.82%) | 15369.50 | 15369.50 - 15501.00 | 3.5996 times | Mon 01 June 2026 | 15374.02 (-0.37%) | 15698.00 | 15359.00 - 15698.00 | 0.1904 times | Fri 29 May 2026 | 15431.31 (-0.01%) | 15425.00 | 15405.81 - 15470.00 | 0.0325 times | Wed 27 May 2026 | 15432.49 (-1.07%) | 15481.50 | 15415.00 - 15481.50 | 0.2137 times | Tue 26 May 2026 | 15599.99 (-0.26%) | 15600.00 | 15580.00 - 15600.00 | 0.0929 times | Mon 25 May 2026 | 15640.00 (-0.38%) | 15725.00 | 15640.00 - 15725.00 | 0.209 times | Fri 22 May 2026 | 15700.01 (-0.17%) | 15739.00 | 15700.01 - 15745.00 | 0.2508 times | Thu 21 May 2026 | 15727.00 (0.52%) | 15700.00 | 15700.00 - 15744.50 | 0.209 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15178.38 and 15526.38
| Weekly Target 1 | 15119.58 |
| Weekly Target 2 | 15237.17 |
| Weekly Target 3 | 15467.583333333 |
| Weekly Target 4 | 15585.17 |
| Weekly Target 5 | 15815.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15354.75 (-0.5%) | 15698.00 | 15350.00 - 15698.00 | 1.8661 times | Fri 29 May 2026 | 15431.31 (-1.71%) | 15725.00 | 15405.81 - 15725.00 | 0.1112 times | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 0.7404 times | Fri 15 May 2026 | 15650.00 (3.24%) | 15026.30 | 15011.00 - 16000.00 | 1.0136 times | Fri 08 May 2026 | 15158.40 (2.41%) | 14802.09 | 14800.00 - 15235.00 | 1.3875 times | Thu 30 April 2026 | 14802.09 (-0.75%) | 14998.00 | 14715.01 - 15065.00 | 0.7894 times | Fri 24 April 2026 | 14914.51 (-1.12%) | 15082.83 | 14852.00 - 15474.00 | 0.8261 times | Fri 17 April 2026 | 15082.83 (2.69%) | 14621.01 | 14601.00 - 15150.00 | 0.7329 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 1.0183 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.5147 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.2914 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 15178.38 and 15526.38
| Monthly Target 1 | 15119.58 |
| Monthly Target 2 | 15237.17 |
| Monthly Target 3 | 15467.583333333 |
| Monthly Target 4 | 15585.17 |
| Monthly Target 5 | 15815.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15354.75 (-0.5%) | 15698.00 | 15350.00 - 15698.00 | 0.5294 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9228 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0257 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.8533 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2199 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4316 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7501 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4567 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.2595 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.551 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.4776 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15409.77 |
| 12 day DMA | 15518.8 |
| 20 day DMA | 15509.91 |
| 35 day DMA | 15283.18 |
| 50 day DMA | 14949.53 |
| 100 day DMA | 15400.77 |
| 150 day DMA | 14706.01 |
| 200 day DMA | 14014.53 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15416.09 | 15446.75 | 15445.13 |
| 12 day EMA | 15452.32 | 15470.05 | 15473.69 |
| 20 day EMA | 15405.79 | 15411.16 | 15407.07 |
| 35 day EMA | 15239.46 | 15232.67 | 15219.88 |
| 50 day EMA | 15020.24 | 15006.59 | 14988.5 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15409.77 | 15425.09 | 15421.58 |
| 12 day SMA | 15518.8 | 15543.23 | 15555.72 |
| 20 day SMA | 15509.91 | 15500.67 | 15479.7 |
| 35 day SMA | 15283.18 | 15272.19 | 15250.23 |
| 50 day SMA | 14949.53 | 14934.41 | 14930.75 |
| 100 day SMA | 15400.77 | 15399.03 | 15393.74 |
| 150 day SMA | 14706.01 | 14686.44 | 14666.89 |
| 200 day SMA | 14014.53 | 13988.74 | 13962.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.