Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13912.43 and 14127.58
| Daily Target 1 | 13733.13 |
| Daily Target 2 | 13876.57 |
| Daily Target 3 | 13948.283333333 |
| Daily Target 4 | 14091.72 |
| Daily Target 5 | 14163.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14020.00 (2.02%) | 13943.98 | 13804.85 - 14020.00 | 1.2436 times | Fri 19 December 2025 | 13743.03 (-0.27%) | 13800.00 | 13720.01 - 13800.00 | 0.7238 times | Thu 18 December 2025 | 13780.62 (-0.14%) | 13799.01 | 13750.00 - 13799.01 | 0.9276 times | Wed 17 December 2025 | 13799.57 (1.57%) | 13750.00 | 13749.35 - 13800.31 | 0.2956 times | Tue 16 December 2025 | 13585.63 (-0.62%) | 13650.00 | 13502.00 - 13650.00 | 0.9276 times | Mon 15 December 2025 | 13670.00 (1.41%) | 13640.00 | 13512.02 - 13670.00 | 0.8155 times | Sat 13 December 2025 | 13480.20 (1.13%) | 13336.11 | 13336.11 - 13480.20 | 2.0285 times | Thu 11 December 2025 | 13329.00 (0.23%) | 13210.01 | 13200.00 - 13329.00 | 1.9674 times | Wed 10 December 2025 | 13298.00 (0.8%) | 13299.97 | 13200.18 - 13299.97 | 0.2752 times | Tue 09 December 2025 | 13193.00 (-0.2%) | 13201.10 | 13122.00 - 13389.99 | 0.7951 times | Mon 08 December 2025 | 13220.00 (0.84%) | 13198.76 | 13198.76 - 13220.00 | 0.5708 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13912.43 and 14127.58
| Weekly Target 1 | 13733.13 |
| Weekly Target 2 | 13876.57 |
| Weekly Target 3 | 13948.283333333 |
| Weekly Target 4 | 14091.72 |
| Weekly Target 5 | 14163.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14020.00 (2.02%) | 13943.98 | 13804.85 - 14020.00 | 0.2293 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.6805 times | Sat 13 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 1.0395 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.6992 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.6861 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 1.2782 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.438 times | Fri 07 November 2025 | 12524.32 (0.54%) | 12457.00 | 12352.01 - 12598.92 | 0.8102 times | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 3.0244 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 1.1147 times | Fri 17 October 2025 | 13621.99 (2.65%) | 13301.01 | 13205.55 - 13750.01 | 0.8289 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13513.13 and 14526.87
| Monthly Target 1 | 12668.35 |
| Monthly Target 2 | 13344.17 |
| Monthly Target 3 | 13682.086666667 |
| Monthly Target 4 | 14357.91 |
| Monthly Target 5 | 14695.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14020.00 (6.62%) | 13394.56 | 13006.26 - 14020.00 | 0.5122 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.6212 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.7131 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.7495 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6496 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 1.0094 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.6517 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.583 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.5808 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.9294 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.5514 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 13785.77 |
| 12 day DMA | 13519.09 |
| 20 day DMA | 13348.88 |
| 35 day DMA | 13095.93 |
| 50 day DMA | 13024.73 |
| 100 day DMA | 12163.94 |
| 150 day DMA | 11354.36 |
| 200 day DMA | 10726.15 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13796.52 | 13684.79 | 13655.67 |
| 12 day EMA | 13580.54 | 13500.67 | 13456.62 |
| 20 day EMA | 13421.23 | 13358.23 | 13317.74 |
| 35 day EMA | 13253.97 | 13208.87 | 13177.42 |
| 50 day EMA | 13104.29 | 13066.93 | 13039.35 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13785.77 | 13715.77 | 13663.2 |
| 12 day SMA | 13519.09 | 13452.82 | 13401.91 |
| 20 day SMA | 13348.88 | 13285.88 | 13236.37 |
| 35 day SMA | 13095.93 | 13051.26 | 13005.74 |
| 50 day SMA | 13024.73 | 13012.71 | 13002.43 |
| 100 day SMA | 12163.94 | 12122.74 | 12084.31 |
| 150 day SMA | 11354.36 | 11322.28 | 11291.86 |
| 200 day SMA | 10726.15 | 10699.15 | 10673.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.