Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13691.53 and 13771.52
| Daily Target 1 | 13674.36 |
| Daily Target 2 | 13708.69 |
| Daily Target 3 | 13754.346666667 |
| Daily Target 4 | 13788.68 |
| Daily Target 5 | 13834.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13743.03 (-0.27%) | 13800.00 | 13720.01 - 13800.00 | 0.776 times | Thu 18 December 2025 | 13780.62 (-0.14%) | 13799.01 | 13750.00 - 13799.01 | 0.9945 times | Wed 17 December 2025 | 13799.57 (1.57%) | 13750.00 | 13749.35 - 13800.31 | 0.3169 times | Tue 16 December 2025 | 13585.63 (-0.62%) | 13650.00 | 13502.00 - 13650.00 | 0.9945 times | Mon 15 December 2025 | 13670.00 (1.41%) | 13640.00 | 13512.02 - 13670.00 | 0.8743 times | Sat 13 December 2025 | 13480.20 (1.13%) | 13336.11 | 13336.11 - 13480.20 | 2.1749 times | Thu 11 December 2025 | 13329.00 (0.23%) | 13210.01 | 13200.00 - 13329.00 | 2.1093 times | Wed 10 December 2025 | 13298.00 (0.8%) | 13299.97 | 13200.18 - 13299.97 | 0.2951 times | Tue 09 December 2025 | 13193.00 (-0.2%) | 13201.10 | 13122.00 - 13389.99 | 0.8525 times | Mon 08 December 2025 | 13220.00 (0.84%) | 13198.76 | 13198.76 - 13220.00 | 0.612 times | Fri 05 December 2025 | 13110.01 (-0.87%) | 13199.98 | 13110.01 - 13199.98 | 0.1639 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13622.52 and 13920.83
| Weekly Target 1 | 13383.47 |
| Weekly Target 2 | 13563.25 |
| Weekly Target 3 | 13681.78 |
| Weekly Target 4 | 13861.56 |
| Weekly Target 5 | 13980.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.642 times | Sat 13 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.9807 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.6597 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.6473 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 1.2059 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.4132 times | Fri 07 November 2025 | 12524.32 (0.54%) | 12457.00 | 12352.01 - 12598.92 | 0.7643 times | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 2.8533 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 1.0516 times | Fri 17 October 2025 | 13621.99 (2.65%) | 13301.01 | 13205.55 - 13750.01 | 0.7821 times | Fri 10 October 2025 | 13270.24 (4.58%) | 13006.47 | 12800.00 - 13420.00 | 3.0608 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13374.65 and 14168.7
| Monthly Target 1 | 12722.48 |
| Monthly Target 2 | 13232.76 |
| Monthly Target 3 | 13516.533333333 |
| Monthly Target 4 | 14026.81 |
| Monthly Target 5 | 14310.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13743.03 (4.51%) | 13394.56 | 13006.26 - 13800.31 | 0.4699 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.624 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.7208 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.7529 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6525 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 1.0139 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.6591 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5856 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.5879 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.9336 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.5539 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 13715.77 |
| 12 day DMA | 13452.82 |
| 20 day DMA | 13285.88 |
| 35 day DMA | 13051.26 |
| 50 day DMA | 13012.71 |
| 100 day DMA | 12122.74 |
| 150 day DMA | 11322.28 |
| 200 day DMA | 10699.15 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13684.79 | 13655.67 | 13593.21 |
| 12 day EMA | 13500.63 | 13456.57 | 13397.67 |
| 20 day EMA | 13356.95 | 13316.33 | 13267.48 |
| 35 day EMA | 13205.35 | 13173.7 | 13137.97 |
| 50 day EMA | 13072.54 | 13045.18 | 13015.17 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13715.77 | 13663.2 | 13572.88 |
| 12 day SMA | 13452.82 | 13401.91 | 13346.84 |
| 20 day SMA | 13285.88 | 13236.37 | 13188.4 |
| 35 day SMA | 13051.26 | 13005.74 | 12954.44 |
| 50 day SMA | 13012.71 | 13002.43 | 12985.96 |
| 100 day SMA | 12122.74 | 12084.31 | 12045.61 |
| 150 day SMA | 11322.28 | 11291.86 | 11260.96 |
| 200 day SMA | 10699.15 | 10673.61 | 10647.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.