Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15054.44 and 15178.4
| Daily Target 1 | 14962.33 |
| Daily Target 2 | 15022.58 |
| Daily Target 3 | 15086.29 |
| Daily Target 4 | 15146.54 |
| Daily Target 5 | 15210.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15082.83 (-0.01%) | 15070.00 | 15026.04 - 15150.00 | 0.704 times | Thu 16 April 2026 | 15084.30 (0.76%) | 15026.50 | 15026.50 - 15118.50 | 1.6311 times | Wed 15 April 2026 | 14970.07 (1.97%) | 14999.00 | 14960.00 - 15097.99 | 0.6941 times | Mon 13 April 2026 | 14681.31 (-0.04%) | 14621.01 | 14601.00 - 14720.62 | 0.828 times | Fri 10 April 2026 | 14687.48 (0.79%) | 14780.00 | 14621.01 - 14780.00 | 0.5702 times | Thu 09 April 2026 | 14572.75 (-0.53%) | 14575.00 | 14540.00 - 14604.00 | 0.1934 times | Wed 08 April 2026 | 14650.13 (2.52%) | 14380.00 | 14380.00 - 14697.99 | 2.4839 times | Tue 07 April 2026 | 14290.13 (0.65%) | 14150.00 | 14101.00 - 14300.00 | 1.0362 times | Mon 06 April 2026 | 14198.30 (0.7%) | 14125.00 | 14000.00 - 14200.00 | 1.0759 times | Thu 02 April 2026 | 14099.80 (-1.27%) | 14495.00 | 13902.00 - 14495.00 | 0.7833 times | Wed 01 April 2026 | 14281.64 (4.98%) | 13750.00 | 13711.00 - 14302.00 | 0.5255 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14841.92 and 15390.92
| Weekly Target 1 | 14395.61 |
| Weekly Target 2 | 14739.22 |
| Weekly Target 3 | 14944.61 |
| Weekly Target 4 | 15288.22 |
| Weekly Target 5 | 15493.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15082.83 (2.69%) | 14621.01 | 14601.00 - 15150.00 | 0.6724 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 0.9343 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.3898 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.185 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 1.8099 times | Fri 13 March 2026 | 15742.73 (-0.42%) | 15508.00 | 15508.00 - 15890.00 | 1.2835 times | Fri 06 March 2026 | 15809.78 (0.57%) | 16017.56 | 15780.00 - 16948.00 | 0.554 times | Fri 27 February 2026 | 15720.10 (2.39%) | 15466.01 | 15306.00 - 15890.00 | 1.0838 times | Fri 20 February 2026 | 15352.53 (-0.82%) | 15550.00 | 14750.00 - 15550.00 | 0.6889 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.3984 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.7744 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14396.92 and 15835.92
| Monthly Target 1 | 13208.94 |
| Monthly Target 2 | 14145.89 |
| Monthly Target 3 | 14647.943333333 |
| Monthly Target 4 | 15584.89 |
| Monthly Target 5 | 16086.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15082.83 (10.87%) | 13750.00 | 13711.00 - 15150.00 | 0.6094 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.9908 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.3105 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.5378 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.8058 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4906 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.3529 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5919 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.513 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.7972 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.3044 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14901.2 |
| 12 day DMA | 14516.91 |
| 20 day DMA | 14397.4 |
| 35 day DMA | 14987.72 |
| 50 day DMA | 15115.81 |
| 100 day DMA | 14873.3 |
| 150 day DMA | 14110.06 |
| 200 day DMA | 13124.49 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14910.65 | 14824.57 | 14694.72 |
| 12 day EMA | 14691.89 | 14620.84 | 14536.61 |
| 20 day EMA | 14709.63 | 14670.36 | 14626.81 |
| 35 day EMA | 14910.93 | 14900.81 | 14890.01 |
| 50 day EMA | 15283.04 | 15291.21 | 15299.65 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14901.2 | 14799.18 | 14712.35 |
| 12 day SMA | 14516.91 | 14397.68 | 14305.95 |
| 20 day SMA | 14397.4 | 14409.43 | 14442.35 |
| 35 day SMA | 14987.72 | 14995.42 | 14996.38 |
| 50 day SMA | 15115.81 | 15133.23 | 15178.97 |
| 100 day SMA | 14873.3 | 14850.77 | 14827.91 |
| 150 day SMA | 14110.06 | 14087.46 | 14063.66 |
| 200 day SMA | 13124.49 | 13098.26 | 13071.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.