Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 7067 and 7111
| Daily Target 1 | 7030.33 |
| Daily Target 2 | 7059.67 |
| Daily Target 3 | 7074.3333333333 |
| Daily Target 4 | 7103.67 |
| Daily Target 5 | 7118.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7089.00 (0.9%) | 7045.00 | 7045.00 - 7089.00 | 0.3956 times | Tue 23 April 2024 | 7025.77 (-2.76%) | 7150.00 | 7011.10 - 7150.00 | 2.6212 times | Mon 22 April 2024 | 7225.00 (-0.98%) | 7255.00 | 7225.00 - 7290.00 | 0.821 times | Fri 19 April 2024 | 7296.66 (0.48%) | 7280.00 | 7280.00 - 7300.00 | 0.089 times | Thu 18 April 2024 | 7262.00 (-0.06%) | 7200.00 | 7200.00 - 7300.00 | 1.3452 times | Tue 16 April 2024 | 7266.49 (1.24%) | 7250.00 | 7210.00 - 7275.00 | 0.999 times | Mon 15 April 2024 | 7177.42 (0.48%) | 7143.00 | 7143.00 - 7220.00 | 1.5727 times | Fri 12 April 2024 | 7143.00 (1.7%) | 7100.00 | 7070.00 - 7145.00 | 0.2077 times | Wed 10 April 2024 | 7023.73 (0.13%) | 7010.00 | 7000.00 - 7069.99 | 1.0485 times | Tue 09 April 2024 | 7014.59 (1.36%) | 6930.00 | 6911.00 - 7029.00 | 0.9001 times | Mon 08 April 2024 | 6920.41 (1.79%) | 6810.00 | 6810.00 - 6926.99 | 1.1771 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 6910.6 and 7189.5
| Weekly Target 1 | 6851.13 |
| Weekly Target 2 | 6970.07 |
| Weekly Target 3 | 7130.0333333333 |
| Weekly Target 4 | 7248.97 |
| Weekly Target 5 | 7408.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7089.00 (-2.85%) | 7255.00 | 7011.10 - 7290.00 | 0.9216 times | Fri 19 April 2024 | 7296.66 (2.15%) | 7143.00 | 7143.00 - 7300.00 | 0.962 times | Fri 12 April 2024 | 7143.00 (5.06%) | 6810.00 | 6810.00 - 7145.00 | 0.8005 times | Fri 05 April 2024 | 6799.00 (5.41%) | 6450.00 | 6450.00 - 6799.90 | 1.7886 times | Thu 28 March 2024 | 6450.00 (1.18%) | 6375.00 | 6340.00 - 6450.00 | 0.6152 times | Fri 22 March 2024 | 6375.00 (0.75%) | 6330.00 | 6261.00 - 6400.00 | 1.5036 times | Fri 15 March 2024 | 6327.50 (0.88%) | 6300.00 | 6290.00 - 6340.00 | 1.2779 times | Thu 07 March 2024 | 6272.08 (0.03%) | 6250.00 | 6230.00 - 6350.00 | 1.3705 times | Sat 02 March 2024 | 6270.00 (1.13%) | 6248.99 | 6162.04 - 6270.00 | 0.4513 times | Fri 23 February 2024 | 6199.99 (-0.25%) | 6201.00 | 6171.01 - 6230.00 | 0.3088 times | Fri 16 February 2024 | 6215.69 (-0.17%) | 6180.01 | 6141.00 - 6290.05 | 1.5511 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 6769.5 and 7619.5
| Monthly Target 1 | 6096.33 |
| Monthly Target 2 | 6592.67 |
| Monthly Target 3 | 6946.3333333333 |
| Monthly Target 4 | 7442.67 |
| Monthly Target 5 | 7796.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7089.00 (9.91%) | 6450.00 | 6450.00 - 7300.00 | 0.738 times | Thu 28 March 2024 | 6450.00 (4.03%) | 6200.00 | 6162.04 - 6450.00 | 0.8018 times | Thu 29 February 2024 | 6200.00 (-0.38%) | 6200.00 | 6141.00 - 6290.05 | 0.7109 times | Wed 31 January 2024 | 6223.81 (-0.31%) | 6269.05 | 6151.00 - 6391.00 | 0.7595 times | Fri 29 December 2023 | 6243.05 (2.35%) | 6130.00 | 6100.00 - 6270.00 | 1.1009 times | Thu 30 November 2023 | 6100.00 (2.47%) | 5953.00 | 5945.01 - 6100.00 | 1.0025 times | Tue 31 October 2023 | 5953.00 (1.54%) | 5850.00 | 5815.00 - 6000.00 | 0.8787 times | Fri 29 September 2023 | 5863.00 (-0.11%) | 5879.00 | 5835.01 - 5980.00 | 0.7615 times | Thu 31 August 2023 | 5869.21 (0.42%) | 5845.00 | 5780.00 - 5924.00 | 1.1816 times | Mon 31 July 2023 | 5844.56 (-0.45%) | 5870.85 | 5800.00 - 5950.00 | 2.0646 times | Fri 30 June 2023 | 5870.85 (-0.49%) | 5930.00 | 5820.01 - 6079.00 | 1.7895 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 7179.69 |
| 12 day DMA | 7103.59 |
| 20 day DMA | 6883.67 |
| 35 day DMA | 6629.06 |
| 50 day DMA | 6501.2 |
| 100 day DMA | 6364.79 |
| 150 day DMA | 6224.32 |
| 200 day DMA | 6133.14 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7131.54 | 7152.81 | 7216.32 |
| 12 day EMA | 7055.36 | 7049.25 | 7053.52 |
| 20 day EMA | 6924.08 | 6906.73 | 6894.21 |
| 35 day EMA | 6739.32 | 6718.73 | 6700.65 |
| 50 day EMA | 6545.1 | 6522.91 | 6502.39 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7179.69 | 7215.18 | 7245.51 |
| 12 day SMA | 7103.59 | 7077.42 | 7052.78 |
| 20 day SMA | 6883.67 | 6846.83 | 6810.54 |
| 35 day SMA | 6629.06 | 6603.66 | 6579.01 |
| 50 day SMA | 6501.2 | 6483.93 | 6467.77 |
| 100 day SMA | 6364.79 | 6354.4 | 6344.75 |
| 150 day SMA | 6224.32 | 6216.06 | 6208.22 |
| 200 day SMA | 6133.14 | 6126.92 | 6121.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.