Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15398.95 and 15489.95
| Daily Target 1 | 15372.3 |
| Daily Target 2 | 15425.6 |
| Daily Target 3 | 15463.3 |
| Daily Target 4 | 15516.6 |
| Daily Target 5 | 15554.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15478.90 (-2.17%) | 15501.00 | 15410.00 - 15501.00 | 0.6069 times | Thu 12 February 2026 | 15822.00 (0.07%) | 15810.68 | 15810.68 - 15845.00 | 0.1741 times | Wed 11 February 2026 | 15811.68 (0.42%) | 16000.00 | 15780.00 - 16000.00 | 0.248 times | Tue 10 February 2026 | 15744.81 (-0.1%) | 15760.00 | 15686.00 - 15848.00 | 0.533 times | Mon 09 February 2026 | 15760.00 (3.02%) | 15666.00 | 15600.00 - 15785.00 | 0.8707 times | Fri 06 February 2026 | 15298.50 (-2.36%) | 15699.00 | 15230.00 - 15699.00 | 1.6464 times | Thu 05 February 2026 | 15668.66 (-3.03%) | 15999.00 | 15550.00 - 15999.00 | 0.5858 times | Wed 04 February 2026 | 16158.95 (4.33%) | 16201.00 | 16116.04 - 16398.00 | 0.7546 times | Tue 03 February 2026 | 15487.95 (7.66%) | 15775.00 | 15031.00 - 15825.30 | 2.781 times | Mon 02 February 2026 | 14386.64 (-9.82%) | 15111.00 | 14358.46 - 15650.00 | 1.7995 times | Sun 01 February 2026 | 15953.84 (-8.16%) | 15900.00 | 15633.80 - 16502.33 | 3.2665 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15149.45 and 15739.45
| Weekly Target 1 | 15039.63 |
| Weekly Target 2 | 15259.27 |
| Weekly Target 3 | 15629.633333333 |
| Weekly Target 4 | 15849.27 |
| Weekly Target 5 | 16219.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.4473 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.992 times | Fri 30 January 2026 | 17370.88 (-0%) | 17370.70 | 17000.00 - 18571.00 | 2.1512 times | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 0.9907 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 0.8199 times | Fri 09 January 2026 | 15135.50 (2.69%) | 14846.99 | 14800.00 - 15328.68 | 0.6326 times | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 1.7252 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.3532 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.3513 times | Fri 12 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.5366 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.361 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13846.75 and 15990.62
| Monthly Target 1 | 13302.69 |
| Monthly Target 2 | 14390.8 |
| Monthly Target 3 | 15446.563333333 |
| Monthly Target 4 | 16534.67 |
| Monthly Target 5 | 17590.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15478.90 (-10.89%) | 15900.00 | 14358.46 - 16502.33 | 0.8415 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.7932 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.9396 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.5721 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.5776 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6902 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.5982 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9296 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.5211 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5369 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.4558 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15723.48 |
| 12 day DMA | 15745.23 |
| 20 day DMA | 16355.59 |
| 35 day DMA | 15800.05 |
| 50 day DMA | 15145.99 |
| 100 day DMA | 13963.79 |
| 150 day DMA | 12845.37 |
| 200 day DMA | 12023.99 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15677.9 | 15777.39 | 15755.09 |
| 12 day EMA | 15852.91 | 15920.89 | 15938.86 |
| 20 day EMA | 15872.19 | 15913.57 | 15923.2 |
| 35 day EMA | 15526.52 | 15529.32 | 15512.09 |
| 50 day EMA | 15037.97 | 15019.98 | 14987.26 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15723.48 | 15687.4 | 15656.73 |
| 12 day SMA | 15745.23 | 16001.79 | 16157.29 |
| 20 day SMA | 16355.59 | 16375.11 | 16380.2 |
| 35 day SMA | 15800.05 | 15773.43 | 15729.85 |
| 50 day SMA | 15145.99 | 15099.05 | 15045.01 |
| 100 day SMA | 13963.79 | 13928.99 | 13889.2 |
| 150 day SMA | 12845.37 | 12807.38 | 12767.3 |
| 200 day SMA | 12023.99 | 11992.54 | 11959.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.