Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 9771.51 and 9950.51
| Daily Target 1 | 9728.34 |
| Daily Target 2 | 9814.68 |
| Daily Target 3 | 9907.34 |
| Daily Target 4 | 9993.68 |
| Daily Target 5 | 10086.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9901.02 (1.3%) | 10000.00 | 9821.00 - 10000.00 | 0.931 times |
| Thu 12 June 2025 | 9773.99 (1.02%) | 9690.00 | 9690.00 - 9773.99 | 0.4454 times |
| Wed 11 June 2025 | 9675.40 (0.17%) | 9900.47 | 9632.00 - 9900.47 | 1.2918 times |
| Tue 10 June 2025 | 9659.00 (0.35%) | 9624.99 | 9571.90 - 9749.00 | 1.4209 times |
| Mon 09 June 2025 | 9624.99 (-0.49%) | 9630.00 | 9581.85 - 9630.00 | 1.4388 times |
| Fri 06 June 2025 | 9672.00 (-0.05%) | 9676.70 | 9662.00 - 9700.00 | 0.539 times |
| Thu 05 June 2025 | 9676.70 (0.62%) | 9650.00 | 9621.65 - 9699.00 | 0.8107 times |
| Wed 04 June 2025 | 9616.72 (0.47%) | 9600.00 | 9562.00 - 9650.00 | 0.7082 times |
| Tue 03 June 2025 | 9572.00 (0.6%) | 9500.00 | 9500.00 - 9572.00 | 2.0089 times |
| Mon 02 June 2025 | 9515.00 (1.22%) | 9354.03 | 9354.03 - 9515.00 | 0.4053 times |
| Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9430.00 | 0.0445 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 9736.46 and 10164.56
| Weekly Target 1 | 9396.21 |
| Weekly Target 2 | 9648.61 |
| Weekly Target 3 | 9824.3066666667 |
| Weekly Target 4 | 10076.71 |
| Weekly Target 5 | 10252.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9901.02 (2.37%) | 9630.00 | 9571.90 - 10000.00 | 1.7124 times |
| Fri 06 June 2025 | 9672.00 (2.89%) | 9354.03 | 9354.03 - 9700.00 | 1.3854 times |
| Fri 30 May 2025 | 9400.00 (0.21%) | 9380.00 | 9261.50 - 9480.00 | 0.2222 times |
| Fri 23 May 2025 | 9380.00 (2.18%) | 9190.60 | 9111.00 - 9400.00 | 0.4015 times |
| Fri 16 May 2025 | 9180.16 (-1.29%) | 9239.00 | 9120.00 - 9260.00 | 0.8072 times |
| Fri 09 May 2025 | 9300.00 (2.31%) | 9083.80 | 9083.80 - 9350.00 | 0.6458 times |
| Fri 02 May 2025 | 9090.00 (-0.06%) | 9323.22 | 8951.00 - 9349.00 | 0.9466 times |
| Fri 25 April 2025 | 9095.82 (1.29%) | 8980.00 | 8975.01 - 9300.00 | 0.7244 times |
| Thu 17 April 2025 | 8980.00 (2.15%) | 8750.00 | 8702.00 - 9025.00 | 1.4668 times |
| Fri 11 April 2025 | 8791.13 (0.37%) | 8701.00 | 8387.00 - 8805.00 | 1.6876 times |
| Fri 04 April 2025 | 8759.00 (0.32%) | 8800.00 | 8701.00 - 9120.00 | 1.3123 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 9627.53 and 10273.5
| Monthly Target 1 | 9105.71 |
| Monthly Target 2 | 9503.37 |
| Monthly Target 3 | 9751.6833333333 |
| Monthly Target 4 | 10149.34 |
| Monthly Target 5 | 10397.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9901.02 (5.33%) | 9354.03 | 9354.03 - 10000.00 | 1.0222 times |
| Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.7304 times |
| Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.9802 times |
| Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 1.1643 times |
| Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.6907 times |
| Fri 31 January 2025 | 8285.00 (2.91%) | 8055.50 | 8055.50 - 8400.90 | 1.5076 times |
| Tue 31 December 2024 | 8051.11 (0%) | 8076.50 | 7951.00 - 8298.00 | 0.8032 times |
| Fri 29 November 2024 | 8051.00 (-3.07%) | 8400.00 | 7761.00 - 8417.00 | 0.7449 times |
| Thu 31 October 2024 | 8305.63 (5.46%) | 7900.03 | 7900.03 - 8400.00 | 0.6989 times |
| Mon 30 September 2024 | 7875.94 (3.49%) | 7610.00 | 7500.00 - 7980.00 | 0.6575 times |
| Fri 30 August 2024 | 7610.00 (1.47%) | 7450.00 | 7325.00 - 7716.44 | 1.1807 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 9726.88 |
| 12 day DMA | 9623.9 |
| 20 day DMA | 9511.96 |
| 35 day DMA | 9378.11 |
| 50 day DMA | 9212.4 |
| 100 day DMA | 8816.32 |
| 150 day DMA | 8578.77 |
| 200 day DMA | 8397.01 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9758.82 | 9687.73 | 9644.61 |
| 12 day EMA | 9642.77 | 9595.83 | 9563.45 |
| 20 day EMA | 9541.13 | 9503.26 | 9474.78 |
| 35 day EMA | 9376.94 | 9346.09 | 9320.9 |
| 50 day EMA | 9221.23 | 9193.5 | 9169.82 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9726.88 | 9681.08 | 9661.62 |
| 12 day SMA | 9623.9 | 9588.82 | 9557.65 |
| 20 day SMA | 9511.96 | 9475.92 | 9444.47 |
| 35 day SMA | 9378.11 | 9355.14 | 9339.59 |
| 50 day SMA | 9212.4 | 9187.58 | 9165.21 |
| 100 day SMA | 8816.32 | 8799.1 | 8782.78 |
| 150 day SMA | 8578.77 | 8568.24 | 8558.51 |
| 200 day SMA | 8397.01 | 8385.08 | 8373.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.