Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14176 and 14343
| Daily Target 1 | 14056.67 |
| Daily Target 2 | 14128.33 |
| Daily Target 3 | 14223.666666667 |
| Daily Target 4 | 14295.33 |
| Daily Target 5 | 14390.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (0.59%) | 14152.00 | 14152.00 - 14319.00 | 0.2516 times | Fri 24 July 2026 | 14117.25 (-0.93%) | 14100.00 | 14088.99 - 14270.99 | 1.3208 times | Thu 23 July 2026 | 14250.00 (0.22%) | 14220.00 | 14201.00 - 14350.00 | 0.9182 times | Wed 22 July 2026 | 14219.15 (0.88%) | 14257.25 | 14185.96 - 14257.25 | 2.1384 times | Tue 21 July 2026 | 14095.45 (0.47%) | 14030.01 | 14029.19 - 14100.00 | 1.7107 times | Mon 20 July 2026 | 14029.19 (0.34%) | 13982.09 | 13982.09 - 14128.00 | 0.9686 times | Fri 17 July 2026 | 13982.09 (-0.8%) | 14000.00 | 13960.00 - 14049.99 | 0.6415 times | Thu 16 July 2026 | 14095.18 (0.21%) | 14057.22 | 14032.00 - 14100.00 | 0.3648 times | Wed 15 July 2026 | 14066.11 (-0.1%) | 14120.50 | 14052.77 - 14135.00 | 0.327 times | Tue 14 July 2026 | 14080.06 (-0.87%) | 14205.00 | 14012.00 - 14205.00 | 1.3585 times | Mon 13 July 2026 | 14203.57 (-1.23%) | 14180.00 | 14101.00 - 14205.00 | 0.7296 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14176 and 14343
| Weekly Target 1 | 14056.67 |
| Weekly Target 2 | 14128.33 |
| Weekly Target 3 | 14223.666666667 |
| Weekly Target 4 | 14295.33 |
| Weekly Target 5 | 14390.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (0.59%) | 14152.00 | 14152.00 - 14319.00 | 0.028 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 0.7857 times | Fri 17 July 2026 | 13982.09 (-2.77%) | 14180.00 | 13960.00 - 14205.00 | 0.381 times | Fri 10 July 2026 | 14379.80 (-1.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1289 times | Fri 03 July 2026 | 14597.98 (3.76%) | 14075.01 | 14000.00 - 14599.00 | 1.2381 times | Thu 25 June 2026 | 14069.52 (-4.53%) | 15105.92 | 14031.00 - 15105.92 | 1.0028 times | Fri 19 June 2026 | 14737.49 (0.41%) | 15090.00 | 14649.00 - 15090.00 | 0.7129 times | Fri 12 June 2026 | 14678.00 (-4.41%) | 15738.61 | 14330.01 - 15738.61 | 2.7829 times | Fri 05 June 2026 | 15354.75 (-0.5%) | 15698.00 | 15350.00 - 15698.00 | 2.7745 times | Fri 29 May 2026 | 15431.31 (-1.71%) | 15725.00 | 15405.81 - 15725.00 | 0.1653 times | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 1.1008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14080 and 14717.98
| Monthly Target 1 | 13614.68 |
| Monthly Target 2 | 13907.34 |
| Monthly Target 3 | 14252.66 |
| Monthly Target 4 | 14545.32 |
| Monthly Target 5 | 14890.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (0.5%) | 14051.00 | 13960.00 - 14597.98 | 0.3478 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.3904 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.8547 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 0.95 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.7166 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.13 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.326 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.6948 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.423 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.1666 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5104 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14176.37 |
| 12 day DMA | 14143.15 |
| 20 day DMA | 14196.05 |
| 35 day DMA | 14432.96 |
| 50 day DMA | 14776.05 |
| 100 day DMA | 14878.19 |
| 150 day DMA | 15061.07 |
| 200 day DMA | 14528.19 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14167.01 | 14150.52 | 14167.16 |
| 12 day EMA | 14181.59 | 14178.24 | 14189.33 |
| 20 day EMA | 14263.88 | 14270.6 | 14286.74 |
| 35 day EMA | 14499.13 | 14516.74 | 14540.26 |
| 50 day EMA | 14757.31 | 14780.05 | 14807.09 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14176.37 | 14142.21 | 14115.18 |
| 12 day SMA | 14143.15 | 14152.36 | 14161.88 |
| 20 day SMA | 14196.05 | 14189.52 | 14200.02 |
| 35 day SMA | 14432.96 | 14468.68 | 14504.47 |
| 50 day SMA | 14776.05 | 14809.06 | 14830.09 |
| 100 day SMA | 14878.19 | 14892.95 | 14907.96 |
| 150 day SMA | 15061.07 | 15056.27 | 15051.02 |
| 200 day SMA | 14528.19 | 14518.86 | 14509.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.