Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 8783.71 and 9072.71
| Daily Target 1 | 8563.47 |
| Daily Target 2 | 8714.95 |
| Daily Target 3 | 8852.4733333333 |
| Daily Target 4 | 9003.95 |
| Daily Target 5 | 9141.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8866.42 (1.55%) | 8800.00 | 8701.00 - 8990.00 | 3.4009 times |
| Fri 28 March 2025 | 8731.00 (0.82%) | 8662.50 | 8661.00 - 8743.48 | 1.0021 times |
| Wed 26 March 2025 | 8660.00 (0.05%) | 8700.00 | 8630.00 - 8700.00 | 0.2878 times |
| Tue 25 March 2025 | 8655.50 (0%) | 8655.50 | 8655.50 - 8655.50 | 0.0107 times |
| Mon 24 March 2025 | 8655.50 (-0.58%) | 8706.00 | 8652.00 - 8706.00 | 0.3625 times |
| Fri 21 March 2025 | 8706.00 (-0.43%) | 8711.25 | 8700.00 - 8750.00 | 0.5544 times |
| Thu 20 March 2025 | 8744.00 (0.22%) | 8672.00 | 8671.00 - 8744.00 | 0.8635 times |
| Wed 19 March 2025 | 8725.00 (1.16%) | 8625.00 | 8625.00 - 8780.00 | 1.0768 times |
| Tue 18 March 2025 | 8625.00 (0.61%) | 8624.50 | 8610.50 - 8673.00 | 0.5117 times |
| Mon 17 March 2025 | 8572.29 (0.92%) | 8500.50 | 8500.01 - 8620.00 | 1.9296 times |
| Thu 13 March 2025 | 8493.84 (0.46%) | 8467.21 | 8450.00 - 8599.00 | 2.2708 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 8783.71 and 9072.71
| Weekly Target 1 | 8563.47 |
| Weekly Target 2 | 8714.95 |
| Weekly Target 3 | 8852.4733333333 |
| Weekly Target 4 | 9003.95 |
| Weekly Target 5 | 9141.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8866.42 (1.55%) | 8800.00 | 8701.00 - 8990.00 | 0.6632 times |
| Fri 28 March 2025 | 8731.00 (0.29%) | 8706.00 | 8630.00 - 8743.48 | 0.3243 times |
| Fri 21 March 2025 | 8706.00 (2.5%) | 8500.50 | 8500.01 - 8780.00 | 0.9626 times |
| Thu 13 March 2025 | 8493.84 (0.34%) | 8464.00 | 8430.01 - 8599.00 | 1.1642 times |
| Fri 07 March 2025 | 8464.98 (0.11%) | 8455.99 | 8400.00 - 8500.00 | 2.8649 times |
| Fri 28 February 2025 | 8455.99 (-2.08%) | 8629.00 | 8450.50 - 8649.00 | 0.8565 times |
| Fri 21 February 2025 | 8635.50 (1.47%) | 8411.00 | 8411.00 - 8675.00 | 0.8711 times |
| Fri 14 February 2025 | 8510.00 (1.31%) | 8421.50 | 8400.00 - 8588.00 | 0.5447 times |
| Fri 07 February 2025 | 8400.00 (1.39%) | 8200.00 | 8200.00 - 8430.00 | 0.8815 times |
| Fri 31 January 2025 | 8285.00 (1.06%) | 8200.00 | 8111.07 - 8400.90 | 0.8669 times |
| Fri 24 January 2025 | 8197.85 (0.66%) | 8150.00 | 8062.00 - 8399.85 | 1.4012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 8783.71 and 9072.71
| Monthly Target 1 | 8563.47 |
| Monthly Target 2 | 8714.95 |
| Monthly Target 3 | 8852.4733333333 |
| Monthly Target 4 | 9003.95 |
| Monthly Target 5 | 9141.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8866.42 (1.55%) | 8800.00 | 8701.00 - 8990.00 | 0.1686 times |
| Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 1.3513 times |
| Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.8017 times |
| Fri 31 January 2025 | 8285.00 (2.91%) | 8055.50 | 8055.50 - 8400.90 | 1.7498 times |
| Tue 31 December 2024 | 8051.11 (0%) | 8076.50 | 7951.00 - 8298.00 | 0.9322 times |
| Fri 29 November 2024 | 8051.00 (-3.07%) | 8400.00 | 7761.00 - 8417.00 | 0.8646 times |
| Thu 31 October 2024 | 8305.63 (5.46%) | 7900.03 | 7900.03 - 8400.00 | 0.8112 times |
| Mon 30 September 2024 | 7875.94 (3.49%) | 7610.00 | 7500.00 - 7980.00 | 0.7631 times |
| Fri 30 August 2024 | 7610.00 (1.47%) | 7450.00 | 7325.00 - 7716.44 | 1.3704 times |
| Wed 31 July 2024 | 7500.00 (1.34%) | 7400.00 | 7305.00 - 8100.00 | 1.187 times |
| Fri 28 June 2024 | 7400.91 (0.83%) | 7340.00 | 7221.00 - 7452.00 | 0.7314 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 8713.68 |
| 12 day DMA | 8657.48 |
| 20 day DMA | 8577.96 |
| 35 day DMA | 8550.94 |
| 50 day DMA | 8446.55 |
| 100 day DMA | 8271.3 |
| 150 day DMA | 8142.17 |
| 200 day DMA | 7984 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8745.19 | 8684.59 | 8661.39 |
| 12 day EMA | 8672.74 | 8637.54 | 8620.55 |
| 20 day EMA | 8618.31 | 8592.21 | 8577.61 |
| 35 day EMA | 8524.37 | 8504.23 | 8490.88 |
| 50 day EMA | 8448.76 | 8431.72 | 8419.51 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8713.68 | 8681.6 | 8684.2 |
| 12 day SMA | 8657.48 | 8626.53 | 8603.71 |
| 20 day SMA | 8577.96 | 8560.9 | 8555.32 |
| 35 day SMA | 8550.94 | 8537.44 | 8525.39 |
| 50 day SMA | 8446.55 | 8432.14 | 8420.23 |
| 100 day SMA | 8271.3 | 8266.21 | 8261.96 |
| 150 day SMA | 8142.17 | 8133.18 | 8125.22 |
| 200 day SMA | 7984 | 7976.22 | 7969.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.