Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14216.84 and 14399.84
| Daily Target 1 | 14078.23 |
| Daily Target 2 | 14172.44 |
| Daily Target 3 | 14261.226666667 |
| Daily Target 4 | 14355.44 |
| Daily Target 5 | 14444.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14266.66 (0.71%) | 14167.01 | 14167.01 - 14350.01 | 1.1378 times | Fri 24 July 2026 | 14166.67 (-0.7%) | 14028.01 | 14028.00 - 14240.00 | 1.3852 times | Thu 23 July 2026 | 14266.14 (-0.21%) | 14310.00 | 14247.26 - 14370.11 | 0.5583 times | Wed 22 July 2026 | 14296.32 (0.33%) | 14252.00 | 14252.00 - 14394.52 | 0.3534 times | Tue 21 July 2026 | 14249.00 (1.06%) | 14106.00 | 14106.00 - 14299.00 | 0.4664 times | Mon 20 July 2026 | 14100.01 (0.51%) | 14098.06 | 14033.53 - 14186.56 | 0.8551 times | Fri 17 July 2026 | 14027.93 (-0.42%) | 14050.00 | 13975.00 - 14220.00 | 1.5689 times | Thu 16 July 2026 | 14087.51 (-0.25%) | 14200.00 | 14080.00 - 14200.00 | 0.1979 times | Wed 15 July 2026 | 14123.16 (0.02%) | 14061.01 | 14061.01 - 14200.00 | 0.735 times | Tue 14 July 2026 | 14119.99 (-0.57%) | 14102.00 | 14099.32 - 14149.99 | 2.742 times | Mon 13 July 2026 | 14201.09 (-1.06%) | 14115.00 | 14111.00 - 14275.92 | 0.8763 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14216.84 and 14399.84
| Weekly Target 1 | 14078.23 |
| Weekly Target 2 | 14172.44 |
| Weekly Target 3 | 14261.226666667 |
| Weekly Target 4 | 14355.44 |
| Weekly Target 5 | 14444.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14266.66 (0.71%) | 14167.01 | 14167.01 - 14350.01 | 0.2805 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.892 times | Fri 17 July 2026 | 14027.93 (-2.27%) | 14115.00 | 13975.00 - 14275.92 | 1.5087 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.6585 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.8449 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.7944 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.3171 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 1.1986 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.5366 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.9686 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.5697 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14120.83 and 14942.83
| Monthly Target 1 | 13524.22 |
| Monthly Target 2 | 13895.44 |
| Monthly Target 3 | 14346.22 |
| Monthly Target 4 | 14717.44 |
| Monthly Target 5 | 15168.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14266.66 (-0.11%) | 14203.01 | 13975.00 - 14797.00 | 0.5209 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.6776 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7294 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.8244 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.4074 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0269 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5843 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9495 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8038 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4759 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1494 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14248.96 |
| 12 day DMA | 14188.16 |
| 20 day DMA | 14252.33 |
| 35 day DMA | 14495.1 |
| 50 day DMA | 14833.15 |
| 100 day DMA | 14965.26 |
| 150 day DMA | 15217.27 |
| 200 day DMA | 14701.61 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.92 | 14205.56 | 14225 |
| 12 day EMA | 14238.6 | 14233.5 | 14245.65 |
| 20 day EMA | 14322.68 | 14328.57 | 14345.6 |
| 35 day EMA | 14556.28 | 14573.33 | 14597.27 |
| 50 day EMA | 14819.36 | 14841.91 | 14869.46 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.96 | 14215.63 | 14187.88 |
| 12 day SMA | 14188.16 | 14194.44 | 14199.6 |
| 20 day SMA | 14252.33 | 14250.27 | 14267.87 |
| 35 day SMA | 14495.1 | 14532.22 | 14564.82 |
| 50 day SMA | 14833.15 | 14866.43 | 14889.08 |
| 100 day SMA | 14965.26 | 14981.5 | 14997.06 |
| 150 day SMA | 15217.27 | 15214.95 | 15211.59 |
| 200 day SMA | 14701.61 | 14695.02 | 14687.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.