Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 12902.94 and 13492.91
| Daily Target 1 | 12771.97 |
| Daily Target 2 | 13033.91 |
| Daily Target 3 | 13361.94 |
| Daily Target 4 | 13623.88 |
| Daily Target 5 | 13951.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-1.56%) | 13515.00 | 13100.00 - 13689.97 | 1.5736 times | Mon 08 December 2025 | 13506.00 (1.3%) | 13500.01 | 13500.00 - 13847.29 | 0.9225 times | Fri 05 December 2025 | 13333.00 (-1.19%) | 13500.00 | 13333.00 - 13599.00 | 0.3876 times | Thu 04 December 2025 | 13493.90 (0.78%) | 13450.00 | 13341.80 - 13499.89 | 0.4961 times | Wed 03 December 2025 | 13389.58 (-0.32%) | 13429.00 | 13389.16 - 13432.07 | 0.4651 times | Tue 02 December 2025 | 13432.07 (0.12%) | 13414.00 | 13414.00 - 13500.00 | 0.5504 times | Mon 01 December 2025 | 13416.11 (0.56%) | 13400.00 | 13341.11 - 13500.00 | 1.4264 times | Fri 28 November 2025 | 13341.11 (1%) | 13399.00 | 13211.60 - 13399.00 | 1.093 times | Thu 27 November 2025 | 13208.62 (0.29%) | 13111.01 | 13012.01 - 13343.14 | 0.6047 times | Wed 26 November 2025 | 13170.56 (0.58%) | 13094.50 | 13010.00 - 13199.00 | 2.4806 times | Tue 25 November 2025 | 13094.50 (1.51%) | 12833.00 | 12833.00 - 13298.99 | 1.5814 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 12824.28 and 13571.57
| Weekly Target 1 | 12667.09 |
| Weekly Target 2 | 12981.47 |
| Weekly Target 3 | 13414.38 |
| Weekly Target 4 | 13728.76 |
| Weekly Target 5 | 14161.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-0.28%) | 13500.01 | 13100.00 - 13847.29 | 0.3133 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4174 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8114 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6898 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3688 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.5127 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0868 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.3357 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.5254 times | Fri 10 October 2025 | 13450.85 (1.34%) | 13270.00 | 13220.00 - 13900.00 | 0.9388 times | Fri 03 October 2025 | 13272.49 (6.06%) | 12301.00 | 12301.00 - 13300.00 | 1.1061 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 12824.28 and 13571.57
| Monthly Target 1 | 12667.09 |
| Monthly Target 2 | 12981.47 |
| Monthly Target 3 | 13414.38 |
| Monthly Target 4 | 13728.76 |
| Monthly Target 5 | 14161.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13295.85 (-0.34%) | 13400.00 | 13100.00 - 13847.29 | 0.1735 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8032 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4748 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1486 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9603 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5868 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6196 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3732 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6682 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1918 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8723 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 13403.67 |
| 12 day DMA | 13298.44 |
| 20 day DMA | 13232.61 |
| 35 day DMA | 12974.5 |
| 50 day DMA | 13093.55 |
| 100 day DMA | 12053.63 |
| 150 day DMA | 11262.57 |
| 200 day DMA | 10628.87 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13377.03 | 13417.61 | 13373.42 |
| 12 day EMA | 13306.11 | 13307.98 | 13271.99 |
| 20 day EMA | 13218.54 | 13210.41 | 13179.31 |
| 35 day EMA | 13154 | 13145.65 | 13124.44 |
| 50 day EMA | 13066.96 | 13057.62 | 13039.33 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13403.67 | 13430.91 | 13412.93 |
| 12 day SMA | 13298.44 | 13266.52 | 13221.94 |
| 20 day SMA | 13232.61 | 13218.2 | 13183.87 |
| 35 day SMA | 12974.5 | 12981.97 | 12980.42 |
| 50 day SMA | 13093.55 | 13077.61 | 13062.81 |
| 100 day SMA | 12053.63 | 12020.57 | 11984.74 |
| 150 day SMA | 11262.57 | 11236.03 | 11206.96 |
| 200 day SMA | 10628.87 | 10604.95 | 10580.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.