Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15258.7 and 15434.92
| Daily Target 1 | 15112.91 |
| Daily Target 2 | 15228.26 |
| Daily Target 3 | 15289.13 |
| Daily Target 4 | 15404.48 |
| Daily Target 5 | 15465.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15343.61 (1.12%) | 15173.78 | 15173.78 - 15350.00 | 0.5166 times | Thu 19 February 2026 | 15173.78 (2.33%) | 14802.00 | 14802.00 - 15273.00 | 1.2883 times | Wed 18 February 2026 | 14827.79 (-2.47%) | 15600.00 | 14811.00 - 15600.00 | 1.0523 times | Tue 17 February 2026 | 15204.00 (-2.35%) | 15569.57 | 15122.01 - 15569.57 | 1.4094 times | Mon 16 February 2026 | 15569.57 (-0.13%) | 15902.00 | 15521.00 - 15902.00 | 0.4528 times | Fri 13 February 2026 | 15590.00 (-2.24%) | 15506.00 | 15505.00 - 15749.00 | 0.4337 times | Thu 12 February 2026 | 15947.60 (0.23%) | 16000.00 | 15805.01 - 16000.00 | 1.3967 times | Wed 11 February 2026 | 15911.47 (0.44%) | 15875.00 | 15801.01 - 16125.00 | 1.1288 times | Tue 10 February 2026 | 15842.54 (0.12%) | 15800.00 | 15735.00 - 15899.00 | 0.8227 times | Mon 09 February 2026 | 15824.13 (1.37%) | 15778.00 | 15750.22 - 15901.01 | 1.4987 times | Fri 06 February 2026 | 15609.50 (-1.28%) | 15303.00 | 15303.00 - 15712.76 | 0.5485 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14522.81 and 15622.81
| Weekly Target 1 | 14249.2 |
| Weekly Target 2 | 14796.41 |
| Weekly Target 3 | 15349.203333333 |
| Weekly Target 4 | 15896.41 |
| Weekly Target 5 | 16449.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.5443 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.609 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.6594 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.053 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4093 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.9047 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.5679 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.7216 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 0.8555 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.6752 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.559 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13471.81 and 16371.81
| Monthly Target 1 | 12847.87 |
| Monthly Target 2 | 14095.74 |
| Monthly Target 3 | 15747.87 |
| Monthly Target 4 | 16995.74 |
| Monthly Target 5 | 18647.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15343.61 (-14.5%) | 17400.00 | 14500.00 - 17400.00 | 0.8509 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5249 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9139 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7737 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4206 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1064 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.925 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5652 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5968 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3227 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6068 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15223.75 |
| 12 day DMA | 15554.66 |
| 20 day DMA | 16071.34 |
| 35 day DMA | 16179.49 |
| 50 day DMA | 15640.67 |
| 100 day DMA | 14377.81 |
| 150 day DMA | 13273.45 |
| 200 day DMA | 12378.42 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15290.99 | 15264.68 | 15310.13 |
| 12 day EMA | 15562.74 | 15602.57 | 15680.51 |
| 20 day EMA | 15740.28 | 15782.02 | 15846.02 |
| 35 day EMA | 15596 | 15610.86 | 15636.59 |
| 50 day EMA | 15418.64 | 15421.7 | 15431.81 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15223.75 | 15273.03 | 15427.79 |
| 12 day SMA | 15554.66 | 15647.93 | 15681.63 |
| 20 day SMA | 16071.34 | 16166.8 | 16259.43 |
| 35 day SMA | 16179.49 | 16169.1 | 16161.44 |
| 50 day SMA | 15640.67 | 15605.48 | 15567.92 |
| 100 day SMA | 14377.81 | 14349.51 | 14322.76 |
| 150 day SMA | 13273.45 | 13237.58 | 13203.02 |
| 200 day SMA | 12378.42 | 12348.3 | 12319 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.