250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 6416.88 and 6500.88

Daily Target 16354.58
Daily Target 26395.17
Daily Target 36438.5833333333
Daily Target 46479.17
Daily Target 56522.58

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6435.75 (0.56%) 6399.00 6398.00 - 6482.00 1.8753 times
Wed 27 March 2024 6399.99 (0.16%) 6370.00 6370.00 - 6400.00 0.1803 times
Tue 26 March 2024 6390.00 (0.39%) 6315.21 6315.21 - 6400.00 1.3653 times
Fri 22 March 2024 6365.47 (0.15%) 6355.00 6311.01 - 6382.00 0.6698 times
Thu 21 March 2024 6356.00 (0.51%) 6306.00 6306.00 - 6386.99 0.2215 times
Wed 20 March 2024 6323.80 (0.38%) 6301.00 6300.00 - 6334.97 0.2731 times
Tue 19 March 2024 6300.00 (-0.09%) 6305.83 6300.00 - 6310.31 1.1437 times
Mon 18 March 2024 6305.83 (-0.07%) 6261.00 6261.00 - 6339.00 2.6172 times
Fri 15 March 2024 6310.04 (0.24%) 6320.00 6301.00 - 6346.99 0.1443 times
Thu 14 March 2024 6294.93 (-0.28%) 6300.00 6281.00 - 6329.98 1.5095 times
Wed 13 March 2024 6312.85 (-0.23%) 6305.00 6300.00 - 6340.00 0.7986 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 6375.48 and 6542.27

Weekly Target 16244.2
Weekly Target 26339.97
Weekly Target 36410.9866666667
Weekly Target 46506.76
Weekly Target 56577.78

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6435.75 (1.1%) 6315.21 6315.21 - 6482.00 0.9211 times
Fri 22 March 2024 6365.47 (0.88%) 6261.00 6261.00 - 6386.99 1.3261 times
Fri 15 March 2024 6310.04 (0.03%) 6308.00 6281.00 - 6499.00 1.039 times
Thu 07 March 2024 6308.00 (1.41%) 6270.00 6206.00 - 6344.00 0.3676 times
Sat 02 March 2024 6220.00 (0.32%) 6200.00 6162.11 - 6264.99 1.7617 times
Fri 23 February 2024 6200.00 (0.22%) 6185.50 6151.00 - 6270.00 1.3261 times
Fri 16 February 2024 6186.60 (-1.39%) 6250.00 6150.00 - 6300.00 0.6589 times
Fri 09 February 2024 6273.55 (0.98%) 6212.50 6200.00 - 6444.00 1.2041 times
Fri 02 February 2024 6212.50 (-0.54%) 6246.42 6176.00 - 6300.00 0.9502 times
Thu 25 January 2024 6246.42 (-0.53%) 6211.00 6211.00 - 6319.00 0.4453 times
Fri 19 January 2024 6279.70 (-0.4%) 6336.00 6238.00 - 6350.00 2.379 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 6314.28 and 6620.48

Monthly Target 16069.65
Monthly Target 26252.7
Monthly Target 36375.85
Monthly Target 46558.9
Monthly Target 56682.05

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6435.75 (3.6%) 6192.80 6192.80 - 6499.00 0.6481 times
Thu 29 February 2024 6212.12 (-0.21%) 6270.00 6150.00 - 6444.00 0.9332 times
Wed 31 January 2024 6225.00 (-0.4%) 6250.00 6210.00 - 6350.00 1.2904 times
Fri 29 December 2023 6250.00 (2.57%) 6100.00 6060.15 - 6289.00 0.5765 times
Thu 30 November 2023 6093.68 (2.02%) 5972.90 5946.00 - 6175.00 1.1058 times
Tue 31 October 2023 5972.90 (1.65%) 5876.00 5693.00 - 5999.00 1.2964 times
Fri 29 September 2023 5876.00 (0.5%) 5855.10 5827.00 - 5972.00 0.6131 times
Thu 31 August 2023 5846.77 (-0.54%) 5877.95 5802.00 - 5985.00 1.1036 times
Mon 31 July 2023 5878.70 (0.37%) 5900.00 5715.00 - 5980.00 1.1053 times
Fri 30 June 2023 5857.11 (-0.73%) 5900.00 5801.00 - 6039.00 1.3275 times
Wed 31 May 2023 5900.00 (3.37%) 5700.00 5671.10 - 6060.00 1.5456 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 6389.44
12 day DMA 6343.5
20 day DMA 6306.8
35 day DMA 6269.05
50 day DMA 6261.72
100 day DMA 6212.05
150 day DMA 6107.47
200 day DMA 6048.07

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6392.216370.456355.68
12 day EMA6351.036335.636323.93
20 day EMA6323.226311.386302.06
35 day EMA6299.676291.666285.28
50 day EMA6279.636273.266268.09

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6389.446367.056347.05
12 day SMA6343.56333.116325.44
20 day SMA6306.86294.716287.07
35 day SMA6269.056263.276258.99
50 day SMA6261.726259.866258.75
100 day SMA6212.056207.476203.17
150 day SMA6107.476103.766100
200 day SMA6048.076045.736043.5
Back to top | Use Dark Theme