Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14747.27 and 14940.06
| Daily Target 1 | 14605.32 |
| Daily Target 2 | 14696.42 |
| Daily Target 3 | 14798.106666667 |
| Daily Target 4 | 14889.21 |
| Daily Target 5 | 14990.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14787.53 (0.72%) | 14707.00 | 14707.00 - 14899.79 | 2.9635 times | Wed 24 December 2025 | 14681.92 (1.51%) | 14464.07 | 14464.07 - 14750.00 | 0.6315 times | Tue 23 December 2025 | 14463.87 (1.15%) | 14136.00 | 14136.00 - 14528.89 | 0.6585 times | Mon 22 December 2025 | 14298.88 (1.83%) | 14150.00 | 14135.26 - 14400.71 | 0.9923 times | Fri 19 December 2025 | 14042.37 (1.19%) | 14099.00 | 13956.21 - 14100.00 | 0.442 times | Thu 18 December 2025 | 13876.59 (-2.2%) | 14200.00 | 13807.42 - 14344.99 | 1.3848 times | Wed 17 December 2025 | 14189.09 (0.03%) | 14001.43 | 14001.43 - 14412.91 | 1.5562 times | Tue 16 December 2025 | 14184.90 (1.44%) | 14100.00 | 14000.00 - 14199.99 | 0.2751 times | Mon 15 December 2025 | 13983.73 (0.47%) | 13807.41 | 13807.41 - 14210.00 | 0.4826 times | Sat 13 December 2025 | 13918.89 (1.87%) | 13750.00 | 13750.00 - 13950.00 | 0.6134 times | Thu 11 December 2025 | 13663.20 (0.58%) | 13600.01 | 13600.00 - 13750.00 | 0.2255 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14461.4 and 15225.93
| Weekly Target 1 | 13843 |
| Weekly Target 2 | 14315.26 |
| Weekly Target 3 | 14607.526666667 |
| Weekly Target 4 | 15079.79 |
| Weekly Target 5 | 15372.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 1.133 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.8943 times | Sat 13 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.7404 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4179 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8125 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6907 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3707 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.5134 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0896 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.3376 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.5275 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13943.77 and 15743.56
| Monthly Target 1 | 12462.65 |
| Monthly Target 2 | 13625.09 |
| Monthly Target 3 | 14262.44 |
| Monthly Target 4 | 15424.88 |
| Monthly Target 5 | 16062.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14787.53 (10.84%) | 13400.00 | 13100.00 - 14899.79 | 0.7139 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7591 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3937 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0854 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9075 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5545 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5855 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.2976 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.5764 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1263 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8243 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14454.91 |
| 12 day DMA | 14139.59 |
| 20 day DMA | 13844.14 |
| 35 day DMA | 13507.61 |
| 50 day DMA | 13290.41 |
| 100 day DMA | 12555 |
| 150 day DMA | 11652.58 |
| 200 day DMA | 10965.02 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14509.5 | 14370.5 | 14214.82 |
| 12 day EMA | 14186.73 | 14077.53 | 13967.68 |
| 20 day EMA | 13949.64 | 13861.48 | 13775.16 |
| 35 day EMA | 13681.27 | 13616.14 | 13553.39 |
| 50 day EMA | 13440.08 | 13385.1 | 13332.19 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14454.91 | 14272.73 | 14174.16 |
| 12 day SMA | 14139.59 | 14015.29 | 13917.29 |
| 20 day SMA | 13844.14 | 13765.19 | 13689.62 |
| 35 day SMA | 13507.61 | 13448.16 | 13388.96 |
| 50 day SMA | 13290.41 | 13268.42 | 13249.81 |
| 100 day SMA | 12555 | 12507.11 | 12460.16 |
| 150 day SMA | 11652.58 | 11616.56 | 11580.83 |
| 200 day SMA | 10965.02 | 10933.18 | 10902.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.