250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 6416.88 and 6500.88
Daily Target 1 | 6354.58 |
Daily Target 2 | 6395.17 |
Daily Target 3 | 6438.5833333333 |
Daily Target 4 | 6479.17 |
Daily Target 5 | 6522.58 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6435.75 (0.56%) | 6399.00 | 6398.00 - 6482.00 | 1.8753 times | Wed 27 March 2024 | 6399.99 (0.16%) | 6370.00 | 6370.00 - 6400.00 | 0.1803 times | Tue 26 March 2024 | 6390.00 (0.39%) | 6315.21 | 6315.21 - 6400.00 | 1.3653 times | Fri 22 March 2024 | 6365.47 (0.15%) | 6355.00 | 6311.01 - 6382.00 | 0.6698 times | Thu 21 March 2024 | 6356.00 (0.51%) | 6306.00 | 6306.00 - 6386.99 | 0.2215 times | Wed 20 March 2024 | 6323.80 (0.38%) | 6301.00 | 6300.00 - 6334.97 | 0.2731 times | Tue 19 March 2024 | 6300.00 (-0.09%) | 6305.83 | 6300.00 - 6310.31 | 1.1437 times | Mon 18 March 2024 | 6305.83 (-0.07%) | 6261.00 | 6261.00 - 6339.00 | 2.6172 times | Fri 15 March 2024 | 6310.04 (0.24%) | 6320.00 | 6301.00 - 6346.99 | 0.1443 times | Thu 14 March 2024 | 6294.93 (-0.28%) | 6300.00 | 6281.00 - 6329.98 | 1.5095 times | Wed 13 March 2024 | 6312.85 (-0.23%) | 6305.00 | 6300.00 - 6340.00 | 0.7986 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 6375.48 and 6542.27
Weekly Target 1 | 6244.2 |
Weekly Target 2 | 6339.97 |
Weekly Target 3 | 6410.9866666667 |
Weekly Target 4 | 6506.76 |
Weekly Target 5 | 6577.78 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6435.75 (1.1%) | 6315.21 | 6315.21 - 6482.00 | 0.9211 times | Fri 22 March 2024 | 6365.47 (0.88%) | 6261.00 | 6261.00 - 6386.99 | 1.3261 times | Fri 15 March 2024 | 6310.04 (0.03%) | 6308.00 | 6281.00 - 6499.00 | 1.039 times | Thu 07 March 2024 | 6308.00 (1.41%) | 6270.00 | 6206.00 - 6344.00 | 0.3676 times | Sat 02 March 2024 | 6220.00 (0.32%) | 6200.00 | 6162.11 - 6264.99 | 1.7617 times | Fri 23 February 2024 | 6200.00 (0.22%) | 6185.50 | 6151.00 - 6270.00 | 1.3261 times | Fri 16 February 2024 | 6186.60 (-1.39%) | 6250.00 | 6150.00 - 6300.00 | 0.6589 times | Fri 09 February 2024 | 6273.55 (0.98%) | 6212.50 | 6200.00 - 6444.00 | 1.2041 times | Fri 02 February 2024 | 6212.50 (-0.54%) | 6246.42 | 6176.00 - 6300.00 | 0.9502 times | Thu 25 January 2024 | 6246.42 (-0.53%) | 6211.00 | 6211.00 - 6319.00 | 0.4453 times | Fri 19 January 2024 | 6279.70 (-0.4%) | 6336.00 | 6238.00 - 6350.00 | 2.379 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 6314.28 and 6620.48
Monthly Target 1 | 6069.65 |
Monthly Target 2 | 6252.7 |
Monthly Target 3 | 6375.85 |
Monthly Target 4 | 6558.9 |
Monthly Target 5 | 6682.05 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6435.75 (3.6%) | 6192.80 | 6192.80 - 6499.00 | 0.6481 times | Thu 29 February 2024 | 6212.12 (-0.21%) | 6270.00 | 6150.00 - 6444.00 | 0.9332 times | Wed 31 January 2024 | 6225.00 (-0.4%) | 6250.00 | 6210.00 - 6350.00 | 1.2904 times | Fri 29 December 2023 | 6250.00 (2.57%) | 6100.00 | 6060.15 - 6289.00 | 0.5765 times | Thu 30 November 2023 | 6093.68 (2.02%) | 5972.90 | 5946.00 - 6175.00 | 1.1058 times | Tue 31 October 2023 | 5972.90 (1.65%) | 5876.00 | 5693.00 - 5999.00 | 1.2964 times | Fri 29 September 2023 | 5876.00 (0.5%) | 5855.10 | 5827.00 - 5972.00 | 0.6131 times | Thu 31 August 2023 | 5846.77 (-0.54%) | 5877.95 | 5802.00 - 5985.00 | 1.1036 times | Mon 31 July 2023 | 5878.70 (0.37%) | 5900.00 | 5715.00 - 5980.00 | 1.1053 times | Fri 30 June 2023 | 5857.11 (-0.73%) | 5900.00 | 5801.00 - 6039.00 | 1.3275 times | Wed 31 May 2023 | 5900.00 (3.37%) | 5700.00 | 5671.10 - 6060.00 | 1.5456 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
DMA period | DMA value |
5 day DMA | 6389.44 |
12 day DMA | 6343.5 |
20 day DMA | 6306.8 |
35 day DMA | 6269.05 |
50 day DMA | 6261.72 |
100 day DMA | 6212.05 |
150 day DMA | 6107.47 |
200 day DMA | 6048.07 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6392.21 | 6370.45 | 6355.68 |
12 day EMA | 6351.03 | 6335.63 | 6323.93 |
20 day EMA | 6323.22 | 6311.38 | 6302.06 |
35 day EMA | 6299.67 | 6291.66 | 6285.28 |
50 day EMA | 6279.63 | 6273.26 | 6268.09 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6389.44 | 6367.05 | 6347.05 |
12 day SMA | 6343.5 | 6333.11 | 6325.44 |
20 day SMA | 6306.8 | 6294.71 | 6287.07 |
35 day SMA | 6269.05 | 6263.27 | 6258.99 |
50 day SMA | 6261.72 | 6259.86 | 6258.75 |
100 day SMA | 6212.05 | 6207.47 | 6203.17 |
150 day SMA | 6107.47 | 6103.76 | 6100 |
200 day SMA | 6048.07 | 6045.73 | 6043.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.