Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15755.99 and 15871.63
| Daily Target 1 | 15727.78 |
| Daily Target 2 | 15784.2 |
| Daily Target 3 | 15843.42 |
| Daily Target 4 | 15899.84 |
| Daily Target 5 | 15959.06 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15840.62 (-0.31%) | 15890.00 | 15787.00 - 15902.64 | 0.5949 times | Tue 24 February 2026 | 15889.93 (1.06%) | 15725.01 | 15699.99 - 15925.00 | 1.6912 times | Mon 23 February 2026 | 15722.69 (2.47%) | 15799.00 | 15699.99 - 15799.00 | 0.8489 times | Fri 20 February 2026 | 15343.61 (1.12%) | 15173.78 | 15173.78 - 15350.00 | 0.5414 times | Thu 19 February 2026 | 15173.78 (2.33%) | 14802.00 | 14802.00 - 15273.00 | 1.3503 times | Wed 18 February 2026 | 14827.79 (-2.47%) | 15600.00 | 14811.00 - 15600.00 | 1.1029 times | Tue 17 February 2026 | 15204.00 (-2.35%) | 15569.57 | 15122.01 - 15569.57 | 1.4773 times | Mon 16 February 2026 | 15569.57 (-0.13%) | 15902.00 | 15521.00 - 15902.00 | 0.4746 times | Fri 13 February 2026 | 15590.00 (-2.24%) | 15506.00 | 15505.00 - 15749.00 | 0.4545 times | Thu 12 February 2026 | 15947.60 (0.23%) | 16000.00 | 15805.01 - 16000.00 | 1.4639 times | Wed 11 February 2026 | 15911.47 (0.44%) | 15875.00 | 15801.01 - 16125.00 | 1.1832 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15770.31 and 15995.32
| Weekly Target 1 | 15596.86 |
| Weekly Target 2 | 15718.74 |
| Weekly Target 3 | 15821.87 |
| Weekly Target 4 | 15943.75 |
| Weekly Target 5 | 16046.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15840.62 (3.24%) | 15799.00 | 15699.99 - 15925.00 | 0.3568 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.5629 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.6298 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.7161 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.1231 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4575 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.9356 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.5873 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.7462 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 0.8847 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.6983 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13720.31 and 16620.31
| Monthly Target 1 | 13013.54 |
| Monthly Target 2 | 14427.08 |
| Monthly Target 3 | 15913.54 |
| Monthly Target 4 | 17327.08 |
| Monthly Target 5 | 18813.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15840.62 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9454 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5092 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9044 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7657 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4059 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0949 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9155 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5594 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5906 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.309 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.5902 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15594.13 |
| 12 day DMA | 15571.97 |
| 20 day DMA | 15740.6 |
| 35 day DMA | 16219.05 |
| 50 day DMA | 15758.42 |
| 100 day DMA | 14465.88 |
| 150 day DMA | 13391.28 |
| 200 day DMA | 12476.91 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15671.23 | 15586.55 | 15434.88 |
| 12 day EMA | 15665.65 | 15633.85 | 15587.31 |
| 20 day EMA | 15760.5 | 15752.07 | 15737.56 |
| 35 day EMA | 15607.36 | 15593.63 | 15576.19 |
| 50 day EMA | 15575.37 | 15564.55 | 15551.27 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15594.13 | 15391.56 | 15254.37 |
| 12 day SMA | 15571.97 | 15570.59 | 15547.22 |
| 20 day SMA | 15740.6 | 15883.92 | 15983.31 |
| 35 day SMA | 16219.05 | 16209.15 | 16192.92 |
| 50 day SMA | 15758.42 | 15721.28 | 15681.86 |
| 100 day SMA | 14465.88 | 14437.95 | 14408.55 |
| 150 day SMA | 13391.28 | 13351.88 | 13312 |
| 200 day SMA | 12476.91 | 12443.26 | 12410.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.