Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14573 and 14858.93
| Daily Target 1 | 14346.07 |
| Daily Target 2 | 14513.99 |
| Daily Target 3 | 14631.996666667 |
| Daily Target 4 | 14799.92 |
| Daily Target 5 | 14917.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14681.92 (1.51%) | 14464.07 | 14464.07 - 14750.00 | 0.8696 times | Tue 23 December 2025 | 14463.87 (1.15%) | 14136.00 | 14136.00 - 14528.89 | 0.9068 times | Mon 22 December 2025 | 14298.88 (1.83%) | 14150.00 | 14135.26 - 14400.71 | 1.3665 times | Fri 19 December 2025 | 14042.37 (1.19%) | 14099.00 | 13956.21 - 14100.00 | 0.6087 times | Thu 18 December 2025 | 13876.59 (-2.2%) | 14200.00 | 13807.42 - 14344.99 | 1.9068 times | Wed 17 December 2025 | 14189.09 (0.03%) | 14001.43 | 14001.43 - 14412.91 | 2.1429 times | Tue 16 December 2025 | 14184.90 (1.44%) | 14100.00 | 14000.00 - 14199.99 | 0.3789 times | Mon 15 December 2025 | 13983.73 (0.47%) | 13807.41 | 13807.41 - 14210.00 | 0.6646 times | Sat 13 December 2025 | 13918.89 (1.87%) | 13750.00 | 13750.00 - 13950.00 | 0.8447 times | Thu 11 December 2025 | 13663.20 (0.58%) | 13600.01 | 13600.00 - 13750.00 | 0.3106 times | Wed 10 December 2025 | 13584.16 (2.17%) | 13408.00 | 13400.05 - 13599.96 | 1.5652 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14408.59 and 15023.33
| Weekly Target 1 | 13907.65 |
| Weekly Target 2 | 14294.79 |
| Weekly Target 3 | 14522.393333333 |
| Weekly Target 4 | 14909.53 |
| Weekly Target 5 | 15137.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14681.92 (4.55%) | 14150.00 | 14135.26 - 14750.00 | 0.5266 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.9555 times | Sat 13 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.791 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4465 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.868 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.7379 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.4644 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.5485 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.2325 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.429 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.632 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13890.96 and 15540.96
| Monthly Target 1 | 12527.31 |
| Monthly Target 2 | 13604.61 |
| Monthly Target 3 | 14177.306666667 |
| Monthly Target 4 | 15254.61 |
| Monthly Target 5 | 15827.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14681.92 (10.05%) | 13400.00 | 13100.00 - 14750.00 | 0.5788 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7701 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.414 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1012 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9207 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5626 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.594 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3165 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.5994 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1427 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8363 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14272.73 |
| 12 day DMA | 14015.29 |
| 20 day DMA | 13765.19 |
| 35 day DMA | 13448.16 |
| 50 day DMA | 13268.42 |
| 100 day DMA | 12507.11 |
| 150 day DMA | 11616.56 |
| 200 day DMA | 10933.18 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14370.5 | 14214.82 | 14090.32 |
| 12 day EMA | 14077.46 | 13967.6 | 13877.4 |
| 20 day EMA | 13861.85 | 13775.56 | 13703.14 |
| 35 day EMA | 13622.84 | 13560.49 | 13507.31 |
| 50 day EMA | 13402.35 | 13350.14 | 13304.7 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14272.73 | 14174.16 | 14118.37 |
| 12 day SMA | 14015.29 | 13917.29 | 13823.06 |
| 20 day SMA | 13765.19 | 13689.62 | 13621.16 |
| 35 day SMA | 13448.16 | 13388.96 | 13336.7 |
| 50 day SMA | 13268.42 | 13249.81 | 13229.55 |
| 100 day SMA | 12507.11 | 12460.16 | 12415.27 |
| 150 day SMA | 11616.56 | 11580.83 | 11546.11 |
| 200 day SMA | 10933.18 | 10902.13 | 10872.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.