Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9117.4 and 9387.61
| Daily Target 1 | 8923.05 |
| Daily Target 2 | 9041.53 |
| Daily Target 3 | 9193.26 |
| Daily Target 4 | 9311.74 |
| Daily Target 5 | 9463.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9160.01 (-1.08%) | 9074.78 | 9074.78 - 9344.99 | 0.7728 times |
| Wed 14 May 2025 | 9259.98 (0.43%) | 9220.00 | 9201.01 - 9260.00 | 0.8128 times |
| Tue 13 May 2025 | 9220.57 (1.2%) | 9194.99 | 9150.59 - 9225.00 | 0.5265 times |
| Mon 12 May 2025 | 9111.01 (-2.49%) | 9240.00 | 9105.75 - 9313.00 | 2.2352 times |
| Fri 09 May 2025 | 9343.50 (0.47%) | 9300.00 | 9275.01 - 9349.99 | 0.6558 times |
| Thu 08 May 2025 | 9300.00 (-0.21%) | 9318.00 | 9281.10 - 9349.96 | 1.3177 times |
| Wed 07 May 2025 | 9320.00 (0.06%) | 9300.00 | 9300.00 - 9344.99 | 0.9514 times |
| Tue 06 May 2025 | 9314.68 (1.84%) | 9180.00 | 9180.00 - 9319.99 | 1.4624 times |
| Mon 05 May 2025 | 9146.07 (0.5%) | 9149.20 | 9079.06 - 9150.00 | 0.3849 times |
| Fri 02 May 2025 | 9100.86 (-0.92%) | 9150.00 | 9051.00 - 9150.00 | 0.8805 times |
| Wed 30 April 2025 | 9185.41 (0.44%) | 9248.40 | 9075.00 - 9269.00 | 2.0043 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8982.29 and 9252.5
| Weekly Target 1 | 8923.05 |
| Weekly Target 2 | 9041.53 |
| Weekly Target 3 | 9193.26 |
| Weekly Target 4 | 9311.74 |
| Weekly Target 5 | 9463.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9160.01 (-1.96%) | 9240.00 | 9074.78 - 9344.99 | 0.9874 times |
| Fri 09 May 2025 | 9343.50 (2.67%) | 9149.20 | 9079.06 - 9349.99 | 1.0839 times |
| Fri 02 May 2025 | 9100.86 (0.34%) | 9069.67 | 9051.00 - 9269.00 | 0.9105 times |
| Fri 25 April 2025 | 9069.67 (1.11%) | 8970.01 | 8970.01 - 9345.00 | 1.1035 times |
| Thu 17 April 2025 | 8969.81 (2.27%) | 8770.47 | 8707.00 - 9025.00 | 0.7308 times |
| Fri 11 April 2025 | 8770.47 (0.18%) | 8579.90 | 8310.00 - 9140.00 | 1.9413 times |
| Fri 04 April 2025 | 8755.00 (-0.72%) | 8899.95 | 8755.00 - 8999.99 | 0.5636 times |
| Fri 28 March 2025 | 8818.61 (1.25%) | 8670.00 | 8606.25 - 8899.99 | 0.7566 times |
| Fri 21 March 2025 | 8709.31 (2.26%) | 8517.01 | 8517.01 - 8799.00 | 0.9895 times |
| Thu 13 March 2025 | 8516.98 (-0.09%) | 8500.00 | 8405.55 - 8548.90 | 0.9329 times |
| Fri 07 March 2025 | 8525.00 (0.64%) | 8471.20 | 8401.00 - 8548.00 | 0.9287 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9105.51 and 9404.5
| Monthly Target 1 | 8888.01 |
| Monthly Target 2 | 9024.01 |
| Monthly Target 3 | 9187 |
| Monthly Target 4 | 9323 |
| Monthly Target 5 | 9485.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9160.01 (-0.28%) | 9150.00 | 9051.00 - 9349.99 | 0.9101 times |
| Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 2.0234 times |
| Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.4456 times |
| Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 1.0581 times |
| Fri 31 January 2025 | 8250.32 (0.8%) | 8184.99 | 8105.00 - 8309.99 | 0.5543 times |
| Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.6764 times |
| Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 0.9522 times |
| Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.5868 times |
| Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 0.8748 times |
| Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 0.9183 times |
| Wed 31 July 2024 | 7688.64 (2.98%) | 7470.01 | 7100.00 - 7990.00 | 1.0388 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 9219.01 |
| 12 day DMA | 9217.26 |
| 20 day DMA | 9142.08 |
| 35 day DMA | 8954.89 |
| 50 day DMA | 8825.56 |
| 100 day DMA | 8544.62 |
| 150 day DMA | 8430.85 |
| 200 day DMA | 8236.17 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9210.9 | 9236.34 | 9224.52 |
| 12 day EMA | 9185.2 | 9189.78 | 9177.02 |
| 20 day EMA | 9115.41 | 9110.72 | 9095.01 |
| 35 day EMA | 8991.35 | 8981.42 | 8965.02 |
| 50 day EMA | 8842.24 | 8829.28 | 8811.71 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9219.01 | 9247.01 | 9259.02 |
| 12 day SMA | 9217.26 | 9210.17 | 9194.31 |
| 20 day SMA | 9142.08 | 9122.6 | 9084.6 |
| 35 day SMA | 8954.89 | 8941.01 | 8922.24 |
| 50 day SMA | 8825.56 | 8815.42 | 8802.01 |
| 100 day SMA | 8544.62 | 8535.02 | 8523.99 |
| 150 day SMA | 8430.85 | 8422.76 | 8413.65 |
| 200 day SMA | 8236.17 | 8230.06 | 8223.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.