Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15193.5 and 15323.49
| Daily Target 1 | 15092.34 |
| Daily Target 2 | 15164.67 |
| Daily Target 3 | 15222.33 |
| Daily Target 4 | 15294.66 |
| Daily Target 5 | 15352.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15237.00 (0.02%) | 15225.00 | 15150.00 - 15279.99 | 1.1624 times | Tue 21 April 2026 | 15233.66 (0.2%) | 15220.00 | 15135.00 - 15372.59 | 0.8118 times | Mon 20 April 2026 | 15203.07 (0.01%) | 15475.00 | 15110.30 - 15475.00 | 1.4268 times | Fri 17 April 2026 | 15201.45 (0.04%) | 15192.00 | 15165.00 - 15250.00 | 1.1993 times | Thu 16 April 2026 | 15195.22 (-0.02%) | 15198.87 | 15015.00 - 15600.00 | 0.9348 times | Wed 15 April 2026 | 15198.87 (2.76%) | 14800.00 | 14800.00 - 15200.00 | 0.8549 times | Mon 13 April 2026 | 14790.56 (0.1%) | 14501.00 | 14501.00 - 14829.99 | 1.23 times | Fri 10 April 2026 | 14776.15 (0.73%) | 14656.00 | 14649.95 - 14800.00 | 0.6888 times | Thu 09 April 2026 | 14668.60 (-0.45%) | 14425.00 | 14425.00 - 14735.31 | 0.5781 times | Wed 08 April 2026 | 14735.04 (2.85%) | 14500.00 | 14331.23 - 14879.99 | 1.1132 times | Tue 07 April 2026 | 14327.22 (0.25%) | 14200.00 | 14025.01 - 14327.22 | 0.8733 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14991.3 and 15356
| Weekly Target 1 | 14909.4 |
| Weekly Target 2 | 15073.2 |
| Weekly Target 3 | 15274.1 |
| Weekly Target 4 | 15437.9 |
| Weekly Target 5 | 15638.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15237.00 (0.23%) | 15475.00 | 15110.30 - 15475.00 | 0.5527 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.6856 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.8795 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 0.9624 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.1597 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.5511 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.9844 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.8675 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.6176 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.7396 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.8275 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14618.51 and 16218.5
| Monthly Target 1 | 13345.68 |
| Monthly Target 2 | 14291.34 |
| Monthly Target 3 | 14945.67 |
| Monthly Target 4 | 15891.33 |
| Monthly Target 5 | 16545.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15237.00 (10.9%) | 14200.00 | 14000.01 - 15600.00 | 0.5616 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3357 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9746 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5035 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9011 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7628 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4006 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0908 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.912 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5573 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5884 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15214.08 |
| 12 day DMA | 14904.9 |
| 20 day DMA | 14534.65 |
| 35 day DMA | 15059.09 |
| 50 day DMA | 15223.55 |
| 100 day DMA | 15168.2 |
| 150 day DMA | 14396.14 |
| 200 day DMA | 13422.86 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15172.1 | 15139.66 | 15092.66 |
| 12 day EMA | 14977.11 | 14929.87 | 14874.65 |
| 20 day EMA | 14927.65 | 14895.1 | 14859.48 |
| 35 day EMA | 15035.01 | 15023.12 | 15010.73 |
| 50 day EMA | 15297.87 | 15300.35 | 15303.07 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15214.08 | 15206.45 | 15117.83 |
| 12 day SMA | 14904.9 | 14818.07 | 14743.25 |
| 20 day SMA | 14534.65 | 14509.04 | 14513.46 |
| 35 day SMA | 15059.09 | 15076.34 | 15095.09 |
| 50 day SMA | 15223.55 | 15248.06 | 15254.96 |
| 100 day SMA | 15168.2 | 15144.83 | 15121.62 |
| 150 day SMA | 14396.14 | 14375.09 | 14354.91 |
| 200 day SMA | 13422.86 | 13395.65 | 13369.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.