Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 13927.4 and 14071.19
| Daily Target 1 | 13889.07 |
| Daily Target 2 | 13965.72 |
| Daily Target 3 | 14032.86 |
| Daily Target 4 | 14109.51 |
| Daily Target 5 | 14176.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (1.19%) | 14099.00 | 13956.21 - 14100.00 | 0.584 times | Thu 18 December 2025 | 13876.59 (-2.2%) | 14200.00 | 13807.42 - 14344.99 | 1.8296 times | Wed 17 December 2025 | 14189.09 (0.03%) | 14001.43 | 14001.43 - 14412.91 | 2.056 times | Tue 16 December 2025 | 14184.90 (1.44%) | 14100.00 | 14000.00 - 14199.99 | 0.3635 times | Mon 15 December 2025 | 13983.73 (0.47%) | 13807.41 | 13807.41 - 14210.00 | 0.6377 times | Sat 13 December 2025 | 13918.89 (1.87%) | 13750.00 | 13750.00 - 13950.00 | 0.8105 times | Thu 11 December 2025 | 13663.20 (0.58%) | 13600.01 | 13600.00 - 13750.00 | 0.298 times | Wed 10 December 2025 | 13584.16 (2.17%) | 13408.00 | 13400.05 - 13599.96 | 1.5018 times | Tue 09 December 2025 | 13295.85 (-1.56%) | 13515.00 | 13100.00 - 13689.97 | 1.2098 times | Mon 08 December 2025 | 13506.00 (1.3%) | 13500.01 | 13500.00 - 13847.29 | 0.7092 times | Fri 05 December 2025 | 13333.00 (-1.19%) | 13500.00 | 13333.00 - 13599.00 | 0.298 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 13924.89 and 14530.39
| Weekly Target 1 | 13482.06 |
| Weekly Target 2 | 13762.22 |
| Weekly Target 3 | 14087.563333333 |
| Weekly Target 4 | 14367.72 |
| Weekly Target 5 | 14693.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.8604 times | Sat 13 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.7123 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4021 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.7816 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6645 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3187 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.4939 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0103 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.2868 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.4695 times | Fri 10 October 2025 | 13450.85 (1.34%) | 13270.00 | 13220.00 - 13900.00 | 0.9044 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13571.19 and 14884.1
| Monthly Target 1 | 12538.85 |
| Monthly Target 2 | 13290.61 |
| Monthly Target 3 | 13851.76 |
| Monthly Target 4 | 14603.52 |
| Monthly Target 5 | 15164.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14042.37 (5.26%) | 13400.00 | 13100.00 - 14412.91 | 0.472 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7788 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.43 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1137 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9312 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.569 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6008 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3315 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6175 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1556 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8458 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14055.34 |
| 12 day DMA | 13755.97 |
| 20 day DMA | 13551.21 |
| 35 day DMA | 13286.74 |
| 50 day DMA | 13217.77 |
| 100 day DMA | 12371.5 |
| 150 day DMA | 11512.82 |
| 200 day DMA | 10843.85 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13986.05 | 13957.9 | 13998.55 |
| 12 day EMA | 13800.61 | 13756.67 | 13734.88 |
| 20 day EMA | 13638.73 | 13596.26 | 13566.76 |
| 35 day EMA | 13467.6 | 13433.76 | 13407.69 |
| 50 day EMA | 13317.55 | 13287.98 | 13263.97 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14055.34 | 14030.64 | 13987.96 |
| 12 day SMA | 13755.97 | 13701.57 | 13664.53 |
| 20 day SMA | 13551.21 | 13494.73 | 13449.45 |
| 35 day SMA | 13286.74 | 13235.3 | 13185.21 |
| 50 day SMA | 13217.77 | 13212.16 | 13206.11 |
| 100 day SMA | 12371.5 | 12330.59 | 12291.47 |
| 150 day SMA | 11512.82 | 11480.47 | 11449.03 |
| 200 day SMA | 10843.85 | 10816.75 | 10790.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.