Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8240.41 and 8309.9
| Daily Target 1 | 8190.78 |
| Daily Target 2 | 8220.55 |
| Daily Target 3 | 8260.27 |
| Daily Target 4 | 8290.04 |
| Daily Target 5 | 8329.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8250.32 (0%) | 8249.99 | 8230.50 - 8299.99 | 1.5375 times | Thu 30 January 2025 | 8249.99 (0.49%) | 8210.00 | 8176.01 - 8259.99 | 0.4648 times | Wed 29 January 2025 | 8210.00 (0.25%) | 8249.99 | 8165.01 - 8249.99 | 0.4529 times | Tue 28 January 2025 | 8189.66 (-0.43%) | 8135.22 | 8135.22 - 8189.99 | 1.3945 times | Mon 27 January 2025 | 8225.00 (0.54%) | 8200.00 | 8200.00 - 8289.99 | 1.4541 times | Fri 24 January 2025 | 8180.70 (0.01%) | 8160.00 | 8160.00 - 8300.00 | 2.0739 times | Thu 23 January 2025 | 8180.00 (-0.12%) | 8149.06 | 8149.06 - 8200.00 | 0.584 times | Wed 22 January 2025 | 8190.01 (0.12%) | 8180.00 | 8146.01 - 8219.99 | 1.4184 times | Tue 21 January 2025 | 8180.00 (0.34%) | 8180.00 | 8180.00 - 8180.00 | 0.0834 times | Mon 20 January 2025 | 8152.50 (-0.15%) | 8165.03 | 8150.00 - 8220.00 | 0.5364 times | Fri 17 January 2025 | 8165.03 (-0.16%) | 8105.00 | 8105.00 - 8184.99 | 1.6687 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8192.77 and 8357.54
| Weekly Target 1 | 8063.74 |
| Weekly Target 2 | 8157.03 |
| Weekly Target 3 | 8228.51 |
| Weekly Target 4 | 8321.8 |
| Weekly Target 5 | 8393.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8250.32 (0.85%) | 8200.00 | 8135.22 - 8299.99 | 0.8388 times | Fri 24 January 2025 | 8180.70 (0.19%) | 8165.03 | 8146.01 - 8300.00 | 0.7427 times | Fri 17 January 2025 | 8165.03 (0.15%) | 8199.99 | 8105.00 - 8247.40 | 0.9482 times | Fri 10 January 2025 | 8152.81 (-0.23%) | 8106.01 | 8106.01 - 8309.99 | 0.7502 times | Fri 03 January 2025 | 8171.84 (0.64%) | 8119.77 | 8061.50 - 8299.99 | 0.886 times | Fri 27 December 2024 | 8119.99 (0.8%) | 8100.00 | 8025.00 - 8150.00 | 0.59 times | Fri 20 December 2024 | 8055.37 (-1.82%) | 8250.00 | 8025.00 - 8250.00 | 0.9387 times | Fri 13 December 2024 | 8204.50 (1.26%) | 8115.01 | 8105.20 - 8298.00 | 0.754 times | Fri 06 December 2024 | 8102.28 (0.33%) | 8011.00 | 8011.00 - 8294.00 | 1.8303 times | Fri 29 November 2024 | 8076.00 (-0.3%) | 8100.03 | 8020.00 - 8198.99 | 1.721 times | Fri 22 November 2024 | 8100.03 (1.34%) | 7992.63 | 7866.00 - 8239.90 | 1.3761 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8177.66 and 8382.65
| Monthly Target 1 | 8016.78 |
| Monthly Target 2 | 8133.55 |
| Monthly Target 3 | 8221.77 |
| Monthly Target 4 | 8338.54 |
| Monthly Target 5 | 8426.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8250.32 (0.8%) | 8184.99 | 8105.00 - 8309.99 | 0.6249 times | Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.7626 times | Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 1.0734 times | Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.6615 times | Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 0.9863 times | Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 1.0352 times | Wed 31 July 2024 | 7688.64 (2.98%) | 7470.01 | 7100.00 - 7990.00 | 1.1711 times | Fri 28 June 2024 | 7466.21 (-0.68%) | 7360.50 | 7235.01 - 7490.00 | 0.9588 times | Fri 31 May 2024 | 7517.39 (5.95%) | 7065.00 | 7011.00 - 7599.00 | 1.2406 times | Tue 30 April 2024 | 7095.28 (10.25%) | 6491.00 | 6491.00 - 7300.00 | 1.4857 times | Thu 28 March 2024 | 6435.75 (3.6%) | 6192.80 | 6192.80 - 6499.00 | 0.8432 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 8224.99 |
| 12 day DMA | 8195.93 |
| 20 day DMA | 8198.52 |
| 35 day DMA | 8163.94 |
| 50 day DMA | 8150.79 |
| 100 day DMA | 8123.47 |
| 150 day DMA | 7957.08 |
| 200 day DMA | 7787.53 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8227.31 | 8215.81 | 8198.72 |
| 12 day EMA | 8206.61 | 8198.66 | 8189.33 |
| 20 day EMA | 8191.95 | 8185.81 | 8179.06 |
| 35 day EMA | 8169.72 | 8164.98 | 8159.97 |
| 50 day EMA | 8146.64 | 8142.41 | 8138.02 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8224.99 | 8211.07 | 8197.07 |
| 12 day SMA | 8195.93 | 8190.07 | 8185.08 |
| 20 day SMA | 8198.52 | 8194.6 | 8189.33 |
| 35 day SMA | 8163.94 | 8162.5 | 8159.85 |
| 50 day SMA | 8150.79 | 8148.18 | 8143.65 |
| 100 day SMA | 8123.47 | 8116.61 | 8109.91 |
| 150 day SMA | 7957.08 | 7951.42 | 7945.84 |
| 200 day SMA | 7787.53 | 7782.27 | 7776.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.