Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15661.55 and 15771.56
| Daily Target 1 | 15637.69 |
| Daily Target 2 | 15685.41 |
| Daily Target 3 | 15747.703333333 |
| Daily Target 4 | 15795.42 |
| Daily Target 5 | 15857.71 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15733.12 (-0.21%) | 15752.45 | 15699.99 - 15810.00 | 0.2636 times | Mon 09 February 2026 | 15766.22 (2.94%) | 15501.00 | 15501.00 - 15799.00 | 0.1899 times | Fri 06 February 2026 | 15316.41 (-2.19%) | 15399.00 | 15300.00 - 15399.99 | 0.1548 times | Thu 05 February 2026 | 15658.73 (-3.5%) | 15202.00 | 15202.00 - 15779.00 | 0.6341 times | Wed 04 February 2026 | 16226.75 (4.88%) | 16100.00 | 16100.00 - 16500.00 | 0.5217 times | Tue 03 February 2026 | 15471.23 (7.68%) | 14500.00 | 14500.00 - 15651.43 | 1.3548 times | Mon 02 February 2026 | 14367.21 (-9.49%) | 15004.00 | 14285.98 - 15004.00 | 1.788 times | Sun 01 February 2026 | 15873.31 (-8.43%) | 17500.00 | 15601.95 - 17500.00 | 2.0977 times | Fri 30 January 2026 | 17335.50 (-6.42%) | 18199.00 | 17000.00 - 18200.00 | 1.3032 times | Thu 29 January 2026 | 18524.71 (5.37%) | 17990.00 | 17737.00 - 18593.26 | 1.6922 times | Wed 28 January 2026 | 17581.31 (1.28%) | 17404.00 | 17404.00 - 17611.00 | 0.2304 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15617.06 and 15926.06
| Weekly Target 1 | 15372.37 |
| Weekly Target 2 | 15552.75 |
| Weekly Target 3 | 15681.373333333 |
| Weekly Target 4 | 15861.75 |
| Weekly Target 5 | 15990.37 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15733.12 (2.72%) | 15501.00 | 15501.00 - 15810.00 | 0.1821 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 2.6312 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 1.4185 times | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 1.0091 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.6389 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.636 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.3038 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.4176 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.0794 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.6833 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.3317 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13402.54 and 16616.56
| Monthly Target 1 | 12625.68 |
| Monthly Target 2 | 14179.4 |
| Monthly Target 3 | 15839.7 |
| Monthly Target 4 | 17393.42 |
| Monthly Target 5 | 19053.72 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15733.12 (-9.24%) | 17500.00 | 14285.98 - 17500.00 | 0.7873 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.2017 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.9023 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6827 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.3409 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.9371 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.6095 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.3154 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.4457 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.7774 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.7802 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15740.25 |
| 12 day DMA | 16267.78 |
| 20 day DMA | 16347.86 |
| 35 day DMA | 15664.47 |
| 50 day DMA | 14981.59 |
| 100 day DMA | 13858.22 |
| 150 day DMA | 12733.65 |
| 200 day DMA | 11927.17 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15725.32 | 15721.42 | 15699.02 |
| 12 day EMA | 15951.4 | 15991.07 | 16031.94 |
| 20 day EMA | 15924.77 | 15944.93 | 15963.73 |
| 35 day EMA | 15498.66 | 15484.86 | 15468.3 |
| 50 day EMA | 14893.5 | 14859.24 | 14822.24 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15740.25 | 15687.87 | 15408.07 |
| 12 day SMA | 16267.78 | 16387.63 | 16457.34 |
| 20 day SMA | 16347.86 | 16338.41 | 16315.25 |
| 35 day SMA | 15664.47 | 15606.78 | 15549.92 |
| 50 day SMA | 14981.59 | 14930.68 | 14877.35 |
| 100 day SMA | 13858.22 | 13820.24 | 13781.75 |
| 150 day SMA | 12733.65 | 12694.43 | 12654.7 |
| 200 day SMA | 11927.17 | 11894.06 | 11861.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.