Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 7038 and 7111
| Daily Target 1 | 6981.67 |
| Daily Target 2 | 7021.33 |
| Daily Target 3 | 7054.6666666667 |
| Daily Target 4 | 7094.33 |
| Daily Target 5 | 7127.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7061.00 (-0.25%) | 7015.00 | 7015.00 - 7088.00 | 0.3861 times | Wed 24 April 2024 | 7078.99 (0.62%) | 7041.10 | 7041.10 - 7090.00 | 0.2924 times | Tue 23 April 2024 | 7035.07 (-2.35%) | 7204.36 | 7002.01 - 7204.36 | 1.4253 times | Mon 22 April 2024 | 7204.36 (-1.26%) | 7280.00 | 7200.00 - 7280.00 | 2.4304 times | Fri 19 April 2024 | 7296.12 (0.32%) | 7273.00 | 7260.00 - 7297.96 | 1.6553 times | Thu 18 April 2024 | 7272.50 (-0.1%) | 7280.00 | 7262.00 - 7395.00 | 0.3663 times | Tue 16 April 2024 | 7279.99 (1.34%) | 7250.00 | 7249.95 - 7350.00 | 1.113 times | Mon 15 April 2024 | 7183.45 (0.45%) | 7151.25 | 7150.00 - 7270.00 | 1.5645 times | Fri 12 April 2024 | 7151.25 (1.83%) | 7100.00 | 7100.00 - 7199.00 | 0.7411 times | Wed 10 April 2024 | 7023.00 (0.37%) | 7000.00 | 7000.00 - 7023.00 | 0.0256 times | Tue 09 April 2024 | 6997.29 (1.31%) | 6949.90 | 6949.90 - 7000.00 | 0.247 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 6892.51 and 7170.5
| Weekly Target 1 | 6836.35 |
| Weekly Target 2 | 6948.67 |
| Weekly Target 3 | 7114.3366666667 |
| Weekly Target 4 | 7226.66 |
| Weekly Target 5 | 7392.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7061.00 (-3.22%) | 7280.00 | 7002.01 - 7280.00 | 1.2208 times | Fri 19 April 2024 | 7296.12 (2.03%) | 7151.25 | 7150.00 - 7395.00 | 1.2651 times | Fri 12 April 2024 | 7151.25 (5.38%) | 6815.00 | 6815.00 - 7199.00 | 0.4739 times | Fri 05 April 2024 | 6786.41 (5.22%) | 6475.00 | 6475.00 - 6800.00 | 0.7606 times | Thu 28 March 2024 | 6450.00 (0.95%) | 6389.45 | 6350.00 - 6490.00 | 0.3318 times | Fri 22 March 2024 | 6389.45 (1.1%) | 6285.50 | 6285.50 - 6419.00 | 0.4755 times | Fri 15 March 2024 | 6320.00 (0.77%) | 6272.00 | 6272.00 - 6369.00 | 2.1755 times | Thu 07 March 2024 | 6272.00 (0.67%) | 6270.00 | 6210.00 - 6288.49 | 2.3116 times | Sat 02 March 2024 | 6230.00 (0.59%) | 6173.01 | 6110.00 - 6250.00 | 0.3348 times | Fri 23 February 2024 | 6193.57 (-0.07%) | 6210.01 | 6167.11 - 6219.95 | 0.6505 times | Fri 16 February 2024 | 6198.00 (-0.65%) | 6240.00 | 6111.00 - 6300.01 | 0.9463 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 6768 and 7688
| Monthly Target 1 | 6057 |
| Monthly Target 2 | 6559 |
| Monthly Target 3 | 6977 |
| Monthly Target 4 | 7479 |
| Monthly Target 5 | 7897 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7061.00 (9.47%) | 6475.00 | 6475.00 - 7395.00 | 1.126 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6209.99 | 6200.00 - 6490.00 | 1.622 times | Thu 29 February 2024 | 6180.16 (-1.44%) | 6270.61 | 6110.00 - 6324.99 | 1.0071 times | Wed 31 January 2024 | 6270.61 (0.97%) | 6210.10 | 6175.00 - 6400.00 | 0.5293 times | Fri 29 December 2023 | 6210.10 (1.51%) | 6121.10 | 6051.00 - 6230.00 | 1.0156 times | Thu 30 November 2023 | 6117.87 (2.31%) | 5978.00 | 5940.05 - 6150.00 | 0.9358 times | Tue 31 October 2023 | 5979.62 (1.8%) | 5851.00 | 5800.00 - 6400.00 | 0.9326 times | Fri 29 September 2023 | 5873.74 (0.21%) | 5861.30 | 5843.01 - 5919.00 | 0.961 times | Thu 31 August 2023 | 5861.30 (0.02%) | 5860.00 | 5820.00 - 5990.00 | 0.7348 times | Mon 31 July 2023 | 5860.00 (0%) | 5860.00 | 5702.00 - 5990.00 | 1.1359 times | Fri 30 June 2023 | 5860.00 (-1.01%) | 5920.00 | 5815.00 - 5980.00 | 1.355 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 7135.11 |
| 12 day DMA | 7124.13 |
| 20 day DMA | 6916.16 |
| 35 day DMA | 6652.5 |
| 50 day DMA | 6517.52 |
| 100 day DMA | 6365.68 |
| 150 day DMA | 6229.83 |
| 200 day DMA | 6134.57 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7106 | 7128.49 | 7153.24 |
| 12 day EMA | 7055.12 | 7054.05 | 7049.52 |
| 20 day EMA | 6936.37 | 6923.26 | 6906.88 |
| 35 day EMA | 6755.25 | 6737.25 | 6717.13 |
| 50 day EMA | 6553.98 | 6533.29 | 6511.03 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7135.11 | 7177.41 | 7217.61 |
| 12 day SMA | 7124.13 | 7101.25 | 7075.5 |
| 20 day SMA | 6916.16 | 6882.58 | 6848.78 |
| 35 day SMA | 6652.5 | 6627.96 | 6602.27 |
| 50 day SMA | 6517.52 | 6501.07 | 6483.64 |
| 100 day SMA | 6365.68 | 6356.35 | 6346.54 |
| 150 day SMA | 6229.83 | 6221.88 | 6213.69 |
| 200 day SMA | 6134.57 | 6128.34 | 6122.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.