Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 8083.8 and 8116.4
| Daily Target 1 | 8056.63 |
| Daily Target 2 | 8078.37 |
| Daily Target 3 | 8089.2333333333 |
| Daily Target 4 | 8110.97 |
| Daily Target 5 | 8121.83 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8100.10 (0.25%) | 8080.00 | 8067.50 - 8100.10 | 0.5318 times | Mon 02 December 2024 | 8080.00 (-0.02%) | 8053.00 | 8042.01 - 8080.00 | 2.3778 times | Fri 29 November 2024 | 8081.46 (0.37%) | 8053.10 | 8053.00 - 8109.50 | 0.3851 times | Thu 28 November 2024 | 8052.00 (-0.41%) | 8085.00 | 8016.00 - 8110.00 | 0.813 times | Wed 27 November 2024 | 8085.00 (0.64%) | 8033.49 | 8033.49 - 8114.49 | 0.2567 times | Tue 26 November 2024 | 8033.49 (-0.82%) | 8000.50 | 8000.00 - 8050.00 | 0.7152 times | Mon 25 November 2024 | 8100.15 (-0.18%) | 8080.00 | 8055.00 - 8107.99 | 1.198 times | Fri 22 November 2024 | 8115.00 (0.25%) | 8100.00 | 8075.00 - 8123.80 | 1.2103 times | Thu 21 November 2024 | 8095.14 (1.18%) | 8000.51 | 8000.51 - 8115.00 | 1.5281 times | Tue 19 November 2024 | 8000.51 (0.9%) | 8050.00 | 7903.00 - 8050.00 | 0.9841 times | Mon 18 November 2024 | 7929.30 (0.75%) | 7870.00 | 7870.00 - 7940.00 | 1.6137 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 8071.06 and 8129.15
| Weekly Target 1 | 8022.65 |
| Weekly Target 2 | 8061.37 |
| Weekly Target 3 | 8080.7366666667 |
| Weekly Target 4 | 8119.46 |
| Weekly Target 5 | 8138.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8100.10 (0.23%) | 8053.00 | 8042.01 - 8100.10 | 0.6565 times | Fri 29 November 2024 | 8081.46 (-0.41%) | 8080.00 | 8000.00 - 8114.49 | 0.7599 times | Fri 22 November 2024 | 8115.00 (3.11%) | 7870.00 | 7870.00 - 8123.80 | 1.204 times | Thu 14 November 2024 | 7870.00 (-3.56%) | 8191.57 | 7840.00 - 8199.90 | 1.0799 times | Fri 08 November 2024 | 8160.15 (-2.63%) | 8300.00 | 8071.00 - 8390.00 | 1.3391 times | Fri 01 November 2024 | 8380.13 (1.58%) | 8167.00 | 8102.00 - 8445.00 | 0.6054 times | Fri 25 October 2024 | 8249.95 (1.53%) | 8240.00 | 8161.50 - 8475.00 | 1.4233 times | Fri 18 October 2024 | 8125.52 (0.33%) | 8105.50 | 8070.00 - 8198.50 | 0.7144 times | Fri 11 October 2024 | 8099.00 (-0.97%) | 8197.00 | 8035.01 - 8261.00 | 1.2784 times | Fri 04 October 2024 | 8178.00 (4.02%) | 7900.00 | 7869.00 - 8178.00 | 0.9392 times | Fri 27 September 2024 | 7861.68 (2.1%) | 7699.99 | 7699.99 - 7999.00 | 1.1888 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 8071.06 and 8129.15
| Monthly Target 1 | 8022.65 |
| Monthly Target 2 | 8061.37 |
| Monthly Target 3 | 8080.7366666667 |
| Monthly Target 4 | 8119.46 |
| Monthly Target 5 | 8138.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8100.10 (0.23%) | 8053.00 | 8042.01 - 8100.10 | 0.1044 times | Fri 29 November 2024 | 8081.46 (-3.79%) | 8395.00 | 7840.00 - 8400.00 | 0.7224 times | Thu 31 October 2024 | 8400.00 (6.06%) | 7948.00 | 7911.05 - 8475.00 | 0.7222 times | Mon 30 September 2024 | 7920.19 (4.19%) | 7731.00 | 7517.50 - 7999.00 | 0.6722 times | Fri 30 August 2024 | 7601.34 (1.36%) | 7450.00 | 7305.00 - 7685.00 | 1.0798 times | Wed 31 July 2024 | 7499.00 (-3.93%) | 7799.99 | 7276.00 - 7975.00 | 1.0517 times | Fri 28 June 2024 | 7805.87 (6.03%) | 7301.00 | 7200.00 - 8000.00 | 1.5264 times | Fri 31 May 2024 | 7361.76 (3.64%) | 7120.00 | 7037.00 - 7380.00 | 1.4779 times | Tue 30 April 2024 | 7103.00 (10.12%) | 6475.00 | 6475.00 - 7395.00 | 1.1061 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6209.99 | 6200.00 - 6490.00 | 1.5371 times | Thu 29 February 2024 | 6180.16 (-1.44%) | 6270.61 | 6110.00 - 6324.99 | 0.9544 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 8079.71 |
| 12 day DMA | 8045.18 |
| 20 day DMA | 8089.06 |
| 35 day DMA | 8155.65 |
| 50 day DMA | 8099.89 |
| 100 day DMA | 7834.17 |
| 150 day DMA | 7667.63 |
| 200 day DMA | 7384.68 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8081.42 | 8072.08 | 8068.12 |
| 12 day EMA | 8078.72 | 8074.84 | 8073.9 |
| 20 day EMA | 8088.87 | 8087.69 | 8088.5 |
| 35 day EMA | 8066.38 | 8064.4 | 8063.48 |
| 50 day EMA | 8062.15 | 8060.6 | 8059.81 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8079.71 | 8066.39 | 8070.42 |
| 12 day SMA | 8045.18 | 8033.1 | 8028.1 |
| 20 day SMA | 8089.06 | 8103.06 | 8119.06 |
| 35 day SMA | 8155.65 | 8155.62 | 8154.95 |
| 50 day SMA | 8099.89 | 8090.92 | 8082.84 |
| 100 day SMA | 7834.17 | 7828.6 | 7823.8 |
| 150 day SMA | 7667.63 | 7661.07 | 7654.27 |
| 200 day SMA | 7384.68 | 7375.18 | 7365.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.