Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 8963.99 and 9048.91
| Daily Target 1 | 8899.41 |
| Daily Target 2 | 8943.65 |
| Daily Target 3 | 8984.3266666667 |
| Daily Target 4 | 9028.57 |
| Daily Target 5 | 9069.25 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8987.90 (0.99%) | 8985.00 | 8940.08 - 9025.00 | 0.5505 times |
| Wed 16 April 2025 | 8899.87 (1.84%) | 8740.01 | 8740.01 - 8998.00 | 0.654 times |
| Tue 15 April 2025 | 8739.34 (-0.51%) | 8783.97 | 8602.00 - 8799.99 | 0.4871 times |
| Fri 11 April 2025 | 8783.97 (3.16%) | 8650.64 | 8602.00 - 8850.00 | 1.3499 times |
| Wed 09 April 2025 | 8514.64 (1.1%) | 8421.79 | 8371.00 - 8521.00 | 1.8458 times |
| Tue 08 April 2025 | 8421.79 (-0.25%) | 8442.77 | 8400.00 - 8442.77 | 1.1547 times |
| Mon 07 April 2025 | 8442.77 (-3.44%) | 8715.00 | 8250.01 - 8715.00 | 1.9512 times |
| Fri 04 April 2025 | 8743.35 (-1.58%) | 8883.64 | 8715.00 - 8883.64 | 0.4734 times |
| Thu 03 April 2025 | 8883.64 (-0.16%) | 8942.71 | 8865.55 - 8942.71 | 1.1186 times |
| Wed 02 April 2025 | 8898.22 (-0.03%) | 8850.00 | 8850.00 - 8911.00 | 0.4148 times |
| Tue 01 April 2025 | 8900.81 (2.42%) | 8843.90 | 8800.00 - 8949.85 | 0.8843 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 8794.95 and 9217.95
| Weekly Target 1 | 8448.63 |
| Weekly Target 2 | 8718.27 |
| Weekly Target 3 | 8871.6333333333 |
| Weekly Target 4 | 9141.27 |
| Weekly Target 5 | 9294.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8987.90 (2.32%) | 8783.97 | 8602.00 - 9025.00 | 0.8746 times |
| Fri 11 April 2025 | 8783.97 (0.46%) | 8715.00 | 8250.01 - 8850.00 | 3.2583 times |
| Fri 04 April 2025 | 8743.35 (0.61%) | 8843.90 | 8715.00 - 8949.85 | 1.4949 times |
| Fri 28 March 2025 | 8690.50 (-0.17%) | 8619.00 | 8541.00 - 8739.00 | 0.2978 times |
| Fri 21 March 2025 | 8705.58 (2.53%) | 8500.01 | 8491.10 - 8749.00 | 0.7888 times |
| Thu 13 March 2025 | 8491.10 (0.41%) | 8456.50 | 8421.01 - 8500.00 | 1.134 times |
| Fri 07 March 2025 | 8456.38 (0.33%) | 8430.00 | 8401.25 - 8549.00 | 0.4108 times |
| Fri 28 February 2025 | 8428.79 (-1.53%) | 8575.00 | 8410.01 - 8645.00 | 0.7141 times |
| Fri 21 February 2025 | 8560.00 (0.83%) | 8500.00 | 8405.55 - 8700.00 | 0.644 times |
| Fri 14 February 2025 | 8489.64 (0.83%) | 8422.00 | 8405.55 - 8569.00 | 0.3826 times |
| Fri 07 February 2025 | 8419.75 (2.2%) | 8271.00 | 8255.00 - 8420.00 | 0.3321 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 8618.96 and 9393.95
| Monthly Target 1 | 7979.31 |
| Monthly Target 2 | 8483.61 |
| Monthly Target 3 | 8754.3033333333 |
| Monthly Target 4 | 9258.6 |
| Monthly Target 5 | 9529.29 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8987.90 (3.42%) | 8843.90 | 8250.01 - 9025.00 | 2.4364 times |
| Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 1.1392 times |
| Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.8973 times |
| Fri 31 January 2025 | 8238.77 (2.34%) | 8050.00 | 8011.00 - 8350.00 | 0.6244 times |
| Tue 31 December 2024 | 8050.10 (-0.39%) | 8053.00 | 8000.00 - 8199.00 | 0.669 times |
| Fri 29 November 2024 | 8081.46 (-3.79%) | 8395.00 | 7840.00 - 8400.00 | 0.7199 times |
| Thu 31 October 2024 | 8400.00 (6.06%) | 7948.00 | 7911.05 - 8475.00 | 0.7197 times |
| Mon 30 September 2024 | 7920.19 (4.19%) | 7731.00 | 7517.50 - 7999.00 | 0.6699 times |
| Fri 30 August 2024 | 7601.34 (1.36%) | 7450.00 | 7305.00 - 7685.00 | 1.0761 times |
| Wed 31 July 2024 | 7499.00 (-3.93%) | 7799.99 | 7276.00 - 7975.00 | 1.0481 times |
| Fri 28 June 2024 | 7805.87 (6.03%) | 7301.00 | 7200.00 - 8000.00 | 1.5211 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 8785.14 |
| 12 day DMA | 8742.23 |
| 20 day DMA | 8709.54 |
| 35 day DMA | 8619.58 |
| 50 day DMA | 8554.54 |
| 100 day DMA | 8333.16 |
| 150 day DMA | 8224.67 |
| 200 day DMA | 8057.65 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8828.17 | 8748.32 | 8672.56 |
| 12 day EMA | 8744.37 | 8700.11 | 8663.8 |
| 20 day EMA | 8696.7 | 8666.06 | 8641.46 |
| 35 day EMA | 8625.63 | 8604.3 | 8586.9 |
| 50 day EMA | 8550.97 | 8533.14 | 8518.18 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8785.14 | 8671.92 | 8580.5 |
| 12 day SMA | 8742.23 | 8711.87 | 8689.21 |
| 20 day SMA | 8709.54 | 8684.7 | 8662.27 |
| 35 day SMA | 8619.58 | 8606.1 | 8593.37 |
| 50 day SMA | 8554.54 | 8538.48 | 8526.18 |
| 100 day SMA | 8333.16 | 8322.58 | 8312.28 |
| 150 day SMA | 8224.67 | 8215.17 | 8206.19 |
| 200 day SMA | 8057.65 | 8049.71 | 8042.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.