Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14289.48 and 14533.29
| Daily Target 1 | 14211.71 |
| Daily Target 2 | 14367.24 |
| Daily Target 3 | 14455.52 |
| Daily Target 4 | 14611.05 |
| Daily Target 5 | 14699.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14522.77 (1.85%) | 14543.80 | 14299.99 - 14543.80 | 0.625 times | Tue 23 December 2025 | 14258.62 (2.04%) | 14050.20 | 14050.20 - 14299.99 | 0.6546 times | Mon 22 December 2025 | 13973.07 (1.89%) | 13879.80 | 13849.00 - 13989.80 | 0.8108 times | Fri 19 December 2025 | 13714.15 (-0.45%) | 13750.00 | 13616.00 - 13824.80 | 2.7027 times | Thu 18 December 2025 | 13775.92 (0.57%) | 13605.56 | 13605.56 - 13847.89 | 0.3674 times | Wed 17 December 2025 | 13697.52 (0.2%) | 13660.00 | 13533.00 - 13786.01 | 1.8243 times | Tue 16 December 2025 | 13670.07 (-0.15%) | 13700.99 | 13602.07 - 13767.97 | 0.663 times | Mon 15 December 2025 | 13690.71 (1.8%) | 13599.98 | 13550.13 - 13699.99 | 0.5997 times | Sat 13 December 2025 | 13449.00 (1.3%) | 13350.22 | 13350.22 - 13449.00 | 0.6715 times | Thu 11 December 2025 | 13276.04 (0.33%) | 13151.00 | 13151.00 - 13329.99 | 1.0811 times | Wed 10 December 2025 | 13232.07 (0.26%) | 13198.01 | 13152.22 - 13248.40 | 1.136 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14185.89 and 14880.69
| Weekly Target 1 | 13610.39 |
| Weekly Target 2 | 14066.58 |
| Weekly Target 3 | 14305.19 |
| Weekly Target 4 | 14761.38 |
| Weekly Target 5 | 14999.99 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14522.77 (5.9%) | 13879.80 | 13849.00 - 14543.80 | 0.5181 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5261 times | Sat 13 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9661 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4689 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5526 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.1022 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.1702 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6238 times | Fri 31 October 2025 | 12554.66 (1.21%) | 12598.99 | 11811.15 - 12700.00 | 1.0362 times | Fri 24 October 2025 | 12405.11 (-8.99%) | 13630.63 | 12201.00 - 13630.63 | 2.0358 times | Fri 17 October 2025 | 13630.64 (2.69%) | 13539.21 | 13305.55 - 13749.99 | 0.8237 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13826.39 and 15240.19
| Monthly Target 1 | 12651.72 |
| Monthly Target 2 | 13587.25 |
| Monthly Target 3 | 14065.523333333 |
| Monthly Target 4 | 15001.05 |
| Monthly Target 5 | 15479.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14522.77 (10.13%) | 13254.01 | 13130.00 - 14543.80 | 0.5907 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5856 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1502 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8038 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5229 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1284 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2401 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6668 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.3848 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9266 times | Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.7299 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14048.91 |
| 12 day DMA | 13704.83 |
| 20 day DMA | 13493.25 |
| 35 day DMA | 13219.24 |
| 50 day DMA | 13093.33 |
| 100 day DMA | 12271.39 |
| 150 day DMA | 11428.2 |
| 200 day DMA | 10788.64 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.45 | 13931.32 | 13767.69 |
| 12 day EMA | 13803.22 | 13672.44 | 13565.9 |
| 20 day EMA | 13596.84 | 13499.42 | 13419.54 |
| 35 day EMA | 13386.44 | 13319.54 | 13264.25 |
| 50 day EMA | 13209.88 | 13156.32 | 13111.35 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14048.91 | 13883.86 | 13766.15 |
| 12 day SMA | 13704.83 | 13595.06 | 13507.59 |
| 20 day SMA | 13493.25 | 13417.18 | 13350.78 |
| 35 day SMA | 13219.24 | 13164.85 | 13117.53 |
| 50 day SMA | 13093.33 | 13072.33 | 13052.63 |
| 100 day SMA | 12271.39 | 12225.56 | 12181.83 |
| 150 day SMA | 11428.2 | 11393.52 | 11359.79 |
| 200 day SMA | 10788.64 | 10758.17 | 10729.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.