Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14123.46 and 14403.45
| Daily Target 1 | 13898.98 |
| Daily Target 2 | 14067.95 |
| Daily Target 3 | 14178.973333333 |
| Daily Target 4 | 14347.94 |
| Daily Target 5 | 14458.96 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14236.91 (1.27%) | 14057.98 | 14010.01 - 14290.00 | 0.3393 times | Thu 02 April 2026 | 14057.98 (-1.69%) | 14300.00 | 13875.01 - 14300.00 | 0.6483 times | Wed 01 April 2026 | 14300.00 (4.55%) | 13751.00 | 13751.00 - 14300.00 | 0.3447 times | Mon 30 March 2026 | 13677.37 (0.31%) | 13901.00 | 13617.00 - 13901.00 | 0.7323 times | Fri 27 March 2026 | 13635.38 (-2.38%) | 13938.00 | 13600.00 - 13938.00 | 0.9859 times | Wed 25 March 2026 | 13967.77 (2.72%) | 14050.00 | 13793.72 - 14169.00 | 0.3911 times | Tue 24 March 2026 | 13597.40 (3.56%) | 13133.50 | 13133.50 - 13600.00 | 0.7823 times | Mon 23 March 2026 | 13129.75 (-8.33%) | 14322.15 | 12890.35 - 14322.15 | 2.938 times | Fri 20 March 2026 | 14322.61 (-1.71%) | 14645.23 | 14301.00 - 14700.00 | 1.411 times | Thu 19 March 2026 | 14572.37 (-4.6%) | 15095.00 | 14551.00 - 15095.00 | 1.427 times | Wed 18 March 2026 | 15275.00 (-0.3%) | 15299.99 | 15217.00 - 15299.99 | 0.3769 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14123.46 and 14403.45
| Weekly Target 1 | 13898.98 |
| Weekly Target 2 | 14067.95 |
| Weekly Target 3 | 14178.973333333 |
| Weekly Target 4 | 14347.94 |
| Weekly Target 5 | 14458.96 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14236.91 (1.27%) | 14057.98 | 14010.01 - 14290.00 | 0.1082 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.5501 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.6251 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 1.9092 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 0.9771 times | Fri 06 March 2026 | 15850.00 (0.82%) | 16001.00 | 15800.00 - 16579.00 | 1.202 times | Fri 27 February 2026 | 15720.96 (3.01%) | 15351.00 | 15351.00 - 15800.00 | 0.7283 times | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.6121 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.2642 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 2.0237 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 1.091 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13993.96 and 14542.96
| Monthly Target 1 | 13546.97 |
| Monthly Target 2 | 13891.94 |
| Monthly Target 3 | 14095.97 |
| Monthly Target 4 | 14440.94 |
| Monthly Target 5 | 14644.97 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14236.91 (4.09%) | 13751.00 | 13751.00 - 14300.00 | 0.1454 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.0359 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.2422 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1306 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.849 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6423 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2616 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8817 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5735 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.2377 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.3603 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 13981.53 |
| 12 day DMA | 14174.4 |
| 20 day DMA | 14800.58 |
| 35 day DMA | 15136.26 |
| 50 day DMA | 15521.42 |
| 100 day DMA | 14729.77 |
| 150 day DMA | 13926.12 |
| 200 day DMA | 12935.63 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.66 | 14008.54 | 13983.82 |
| 12 day EMA | 14285.89 | 14294.79 | 14337.83 |
| 20 day EMA | 14596.31 | 14634.13 | 14694.75 |
| 35 day EMA | 15022.75 | 15069.01 | 15128.53 |
| 50 day EMA | 15420.63 | 15468.93 | 15526.5 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13981.53 | 13927.7 | 13835.58 |
| 12 day SMA | 14174.4 | 14270.51 | 14410.92 |
| 20 day SMA | 14800.58 | 14890.53 | 15012.65 |
| 35 day SMA | 15136.26 | 15179.01 | 15227.82 |
| 50 day SMA | 15521.42 | 15573.42 | 15622.82 |
| 100 day SMA | 14729.77 | 14712.4 | 14696.49 |
| 150 day SMA | 13926.12 | 13900.79 | 13876.21 |
| 200 day SMA | 12935.63 | 12913.79 | 12891.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.