Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14172.15 and 14213.86
| Daily Target 1 | 14162.86 |
| Daily Target 2 | 14181.44 |
| Daily Target 3 | 14204.573333333 |
| Daily Target 4 | 14223.15 |
| Daily Target 5 | 14246.28 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.01 (-0.19%) | 14227.71 | 14186.00 - 14227.71 | 0.9782 times | Fri 24 July 2026 | 14227.71 (-0.89%) | 14100.00 | 14100.00 - 14288.00 | 0.262 times | Thu 23 July 2026 | 14355.51 (1.01%) | 14210.00 | 14210.00 - 14400.00 | 4.0873 times | Wed 22 July 2026 | 14211.33 (0.83%) | 14175.80 | 14175.01 - 14229.00 | 0.1485 times | Tue 21 July 2026 | 14094.54 (0.42%) | 14056.00 | 14056.00 - 14265.00 | 0.6376 times | Mon 20 July 2026 | 14035.00 (0.29%) | 13994.25 | 13994.25 - 14064.00 | 1.2751 times | Fri 17 July 2026 | 13994.25 (-0.56%) | 14050.00 | 13944.56 - 14170.00 | 0.5764 times | Thu 16 July 2026 | 14072.99 (0.1%) | 14080.00 | 14065.02 - 14136.00 | 0.4803 times | Wed 15 July 2026 | 14058.63 (0.09%) | 14066.72 | 14040.00 - 14100.00 | 0.7511 times | Tue 14 July 2026 | 14046.66 (-0.59%) | 14050.01 | 14040.00 - 14095.00 | 0.8035 times | Mon 13 July 2026 | 14129.71 (-1.05%) | 14279.00 | 14021.00 - 14279.00 | 1.3275 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14172.15 and 14213.86
| Weekly Target 1 | 14162.86 |
| Weekly Target 2 | 14181.44 |
| Weekly Target 3 | 14204.573333333 |
| Weekly Target 4 | 14223.15 |
| Weekly Target 5 | 14246.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.01 (-0.19%) | 14227.71 | 14186.00 - 14227.71 | 0.1877 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.2299 times | Fri 17 July 2026 | 13994.25 (-2%) | 14279.00 | 13944.56 - 14279.00 | 0.7557 times | Fri 10 July 2026 | 14280.00 (-2.05%) | 14374.99 | 14159.85 - 14570.00 | 0.2832 times | Fri 03 July 2026 | 14578.93 (3.69%) | 14060.01 | 13953.00 - 14597.00 | 1.002 times | Thu 25 June 2026 | 14059.86 (-4.09%) | 14650.00 | 14011.01 - 14744.00 | 0.6116 times | Fri 19 June 2026 | 14658.94 (0.43%) | 14769.50 | 14305.01 - 15000.00 | 1.2366 times | Fri 12 June 2026 | 14596.11 (-4.63%) | 15300.00 | 14005.84 - 15300.00 | 2.2989 times | Fri 05 June 2026 | 15304.12 (-0.97%) | 15333.90 | 15300.00 - 15485.00 | 1.0757 times | Fri 29 May 2026 | 15454.00 (-1.82%) | 15740.00 | 15454.00 - 15790.00 | 1.3187 times | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 3.9595 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14072.29 and 14724.73
| Monthly Target 1 | 13594.75 |
| Monthly Target 2 | 13897.38 |
| Monthly Target 3 | 14247.19 |
| Monthly Target 4 | 14549.82 |
| Monthly Target 5 | 14899.63 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.01 (0.44%) | 14061.00 | 13944.56 - 14597.00 | 0.3523 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.6425 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.1705 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7807 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.0053 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.2235 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1136 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8362 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6327 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2427 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8685 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14217.82 |
| 12 day DMA | 14142.2 |
| 20 day DMA | 14193.03 |
| 35 day DMA | 14407.27 |
| 50 day DMA | 14765.49 |
| 100 day DMA | 14888.47 |
| 150 day DMA | 15064.7 |
| 200 day DMA | 14538.63 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.24 | 14207.85 | 14197.92 |
| 12 day EMA | 14197.82 | 14197.42 | 14191.91 |
| 20 day EMA | 14266.87 | 14273.9 | 14278.76 |
| 35 day EMA | 14498.88 | 14516.48 | 14533.48 |
| 50 day EMA | 14756.16 | 14778.85 | 14801.34 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14217.82 | 14184.82 | 14138.13 |
| 12 day SMA | 14142.2 | 14155.08 | 14149.42 |
| 20 day SMA | 14193.03 | 14186.02 | 14191.46 |
| 35 day SMA | 14407.27 | 14441.46 | 14473.94 |
| 50 day SMA | 14765.49 | 14799.29 | 14819.76 |
| 100 day SMA | 14888.47 | 14903.74 | 14917.81 |
| 150 day SMA | 15064.7 | 15059.7 | 15053.35 |
| 200 day SMA | 14538.63 | 14529.58 | 14520.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.