Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14672.89 and 14819.89
| Daily Target 1 | 14551.26 |
| Daily Target 2 | 14647.52 |
| Daily Target 3 | 14698.26 |
| Daily Target 4 | 14794.52 |
| Daily Target 5 | 14845.26 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14743.78 (1.52%) | 14722.57 | 14602.00 - 14749.00 | 0.3164 times | Wed 24 December 2025 | 14522.77 (1.85%) | 14543.80 | 14299.99 - 14543.80 | 0.6786 times | Tue 23 December 2025 | 14258.62 (2.04%) | 14050.20 | 14050.20 - 14299.99 | 0.7107 times | Mon 22 December 2025 | 13973.07 (1.89%) | 13879.80 | 13849.00 - 13989.80 | 0.8803 times | Fri 19 December 2025 | 13714.15 (-0.45%) | 13750.00 | 13616.00 - 13824.80 | 2.9344 times | Thu 18 December 2025 | 13775.92 (0.57%) | 13605.56 | 13605.56 - 13847.89 | 0.3989 times | Wed 17 December 2025 | 13697.52 (0.2%) | 13660.00 | 13533.00 - 13786.01 | 1.9807 times | Tue 16 December 2025 | 13670.07 (-0.15%) | 13700.99 | 13602.07 - 13767.97 | 0.7199 times | Mon 15 December 2025 | 13690.71 (1.8%) | 13599.98 | 13550.13 - 13699.99 | 0.6511 times | Sat 13 December 2025 | 13449.00 (1.3%) | 13350.22 | 13350.22 - 13449.00 | 0.729 times | Thu 11 December 2025 | 13276.04 (0.33%) | 13151.00 | 13151.00 - 13329.99 | 1.1738 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14296.39 and 15196.39
| Weekly Target 1 | 13547.26 |
| Weekly Target 2 | 14145.52 |
| Weekly Target 3 | 14447.26 |
| Weekly Target 4 | 15045.52 |
| Weekly Target 5 | 15347.26 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.5861 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5151 times | Sat 13 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9592 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4656 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5487 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.0943 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.1618 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6193 times | Fri 31 October 2025 | 12554.66 (1.21%) | 12598.99 | 11811.15 - 12700.00 | 1.0288 times | Fri 24 October 2025 | 12405.11 (-8.99%) | 13630.63 | 12201.00 - 13630.63 | 2.0212 times | Fri 17 October 2025 | 13630.64 (2.69%) | 13539.21 | 13305.55 - 13749.99 | 0.8178 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13936.89 and 15555.89
| Monthly Target 1 | 12588.59 |
| Monthly Target 2 | 13666.19 |
| Monthly Target 3 | 14207.593333333 |
| Monthly Target 4 | 15285.19 |
| Monthly Target 5 | 15826.59 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14743.78 (11.8%) | 13254.01 | 13130.00 - 14749.00 | 0.6023 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5849 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1488 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8028 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5222 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.127 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2386 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.666 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.3819 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9255 times | Fri 28 February 2025 | 8428.79 (2.31%) | 8271.00 | 8255.00 - 8700.00 | 0.729 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14242.48 |
| 12 day DMA | 13833.64 |
| 20 day DMA | 13575.45 |
| 35 day DMA | 13284.28 |
| 50 day DMA | 13117.59 |
| 100 day DMA | 12319.83 |
| 150 day DMA | 11463.89 |
| 200 day DMA | 10820.31 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14333.54 | 14128.45 | 13931.32 |
| 12 day EMA | 13947.94 | 13803.29 | 13672.52 |
| 20 day EMA | 13706.42 | 13597.27 | 13499.89 |
| 35 day EMA | 13458.32 | 13382.64 | 13315.52 |
| 50 day EMA | 13256.84 | 13196.17 | 13142.05 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14242.48 | 14048.91 | 13883.86 |
| 12 day SMA | 13833.64 | 13704.83 | 13595.06 |
| 20 day SMA | 13575.45 | 13493.25 | 13417.18 |
| 35 day SMA | 13284.28 | 13219.24 | 13164.85 |
| 50 day SMA | 13117.59 | 13093.33 | 13072.33 |
| 100 day SMA | 12319.83 | 12271.39 | 12225.56 |
| 150 day SMA | 11463.89 | 11428.2 | 11393.52 |
| 200 day SMA | 10820.31 | 10788.64 | 10758.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.