Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 6573.5 and 6624.5
Daily Target 1 | 6565 |
Daily Target 2 | 6582 |
Daily Target 3 | 6616 |
Daily Target 4 | 6633 |
Daily Target 5 | 6667 |
Daily price and volume Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (0.98%) | 6650.00 | 6599.00 - 6650.00 | 0.1074 times | Wed 27 March 2024 | 6535.00 (-0.2%) | 6548.00 | 6535.00 - 6548.00 | 0.2256 times | Tue 26 March 2024 | 6548.00 (-0.03%) | 6515.00 | 6515.00 - 6548.00 | 1.0849 times | Fri 22 March 2024 | 6550.00 (0.91%) | 6589.89 | 6550.00 - 6589.89 | 0.9452 times | Thu 21 March 2024 | 6491.00 (0.9%) | 6432.98 | 6432.98 - 6525.00 | 1.8367 times | Wed 20 March 2024 | 6432.98 (-0.5%) | 6445.02 | 6431.02 - 6450.00 | 0.8593 times | Mon 18 March 2024 | 6465.00 (-0.54%) | 6500.00 | 6441.00 - 6500.00 | 0.1396 times | Fri 15 March 2024 | 6500.00 (0.02%) | 6449.00 | 6449.00 - 6500.00 | 0.3222 times | Thu 14 March 2024 | 6499.00 (1.15%) | 6430.00 | 6430.00 - 6500.00 | 3.0505 times | Wed 13 March 2024 | 6425.00 (-1.89%) | 6539.99 | 6411.00 - 6539.99 | 1.4286 times | Tue 12 March 2024 | 6549.00 (1.69%) | 6440.00 | 6440.00 - 6549.00 | 0.1504 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 6557 and 6692
Weekly Target 1 | 6453 |
Weekly Target 2 | 6526 |
Weekly Target 3 | 6588 |
Weekly Target 4 | 6661 |
Weekly Target 5 | 6723 |
Weekly price and volumes for Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (0.75%) | 6515.00 | 6515.00 - 6650.00 | 0.3278 times | Fri 22 March 2024 | 6550.00 (0.77%) | 6500.00 | 6431.02 - 6589.89 | 0.8741 times | Fri 15 March 2024 | 6500.00 (0.93%) | 6400.00 | 6400.00 - 6549.00 | 1.3236 times | Thu 07 March 2024 | 6440.00 (3.06%) | 6298.00 | 6217.15 - 6440.00 | 1.7159 times | Sat 02 March 2024 | 6249.00 (0.77%) | 6201.04 | 6171.01 - 6249.00 | 0.6531 times | Fri 23 February 2024 | 6201.04 (-0.22%) | 6215.00 | 6189.01 - 6250.00 | 0.6357 times | Fri 16 February 2024 | 6214.96 (-0.56%) | 6250.00 | 6020.15 - 6325.00 | 1.3385 times | Fri 09 February 2024 | 6250.00 (0.16%) | 6240.00 | 6185.10 - 6318.90 | 0.7847 times | Fri 02 February 2024 | 6240.30 (0.16%) | 6225.00 | 6105.00 - 6265.00 | 1.8575 times | Thu 25 January 2024 | 6230.56 (-0.94%) | 6235.00 | 6225.00 - 6300.00 | 0.4892 times | Fri 19 January 2024 | 6290.00 (0.28%) | 6301.00 | 6201.00 - 6301.00 | 1.2814 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 6394.5 and 6854.5
Monthly Target 1 | 6019.67 |
Monthly Target 2 | 6309.33 |
Monthly Target 3 | 6479.6666666667 |
Monthly Target 4 | 6769.33 |
Monthly Target 5 | 6939.67 |
Monthly price and volumes Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (6.42%) | 6239.99 | 6190.00 - 6650.00 | 1.0771 times | Thu 29 February 2024 | 6201.00 (-0.94%) | 6181.00 | 6020.15 - 6325.00 | 0.9639 times | Wed 31 January 2024 | 6260.00 (0.16%) | 6279.98 | 6105.00 - 6350.00 | 1.168 times | Fri 29 December 2023 | 6250.14 (1.83%) | 6150.00 | 6061.00 - 6350.00 | 1.1408 times | Thu 30 November 2023 | 6138.00 (2.62%) | 6000.00 | 5935.21 - 6150.00 | 0.4461 times | Tue 31 October 2023 | 5981.11 (2.22%) | 5845.00 | 5800.00 - 6025.00 | 0.9589 times | Fri 29 September 2023 | 5851.01 (-0.58%) | 5884.98 | 5802.01 - 5958.90 | 1.3889 times | Wed 30 August 2023 | 5884.90 (0.08%) | 5850.00 | 5681.00 - 5950.00 | 1.345 times | Mon 31 July 2023 | 5880.00 (0.09%) | 5899.00 | 5756.00 - 5939.99 | 1.1482 times | Fri 30 June 2023 | 5875.00 (-0.85%) | 6039.00 | 5826.00 - 6049.95 | 0.3632 times | Wed 31 May 2023 | 5925.50 (-1.86%) | 6001.00 | 5885.01 - 6159.00 | 2.3336 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
DMA period | DMA value |
5 day DMA | 6544.6 |
12 day DMA | 6502.83 |
20 day DMA | 6411.89 |
35 day DMA | 6332.38 |
50 day DMA | 6310.6 |
100 day DMA | 6231.62 |
150 day DMA | 6117.28 |
200 day DMA | 6063.64 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6546.42 | 6520.13 | 6512.69 |
12 day EMA | 6490.59 | 6470.89 | 6459.24 |
20 day EMA | 6439.45 | 6422.66 | 6410.84 |
35 day EMA | 6385.21 | 6372.62 | 6363.06 |
50 day EMA | 6332.01 | 6321.12 | 6312.39 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6544.6 | 6511.4 | 6497.4 |
12 day SMA | 6502.83 | 6489.58 | 6474.48 |
20 day SMA | 6411.89 | 6391.49 | 6374.75 |
35 day SMA | 6332.38 | 6322.12 | 6313.95 |
50 day SMA | 6310.6 | 6304.07 | 6298.97 |
100 day SMA | 6231.62 | 6225.45 | 6220.35 |
150 day SMA | 6117.28 | 6112.79 | 6108.26 |
200 day SMA | 6063.64 | 6060.63 | 6057.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.