Login or Join
HomepageSgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9944.02 and 10020.01
| Daily Target 1 | 9882.35 |
| Daily Target 2 | 9929.69 |
| Daily Target 3 | 9958.34 |
| Daily Target 4 | 10005.68 |
| Daily Target 5 | 10034.33 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 9977.03 (0.67%) | 9911.00 | 9911.00 - 9986.99 | 1.3989 times |
| Tue 22 July 2025 | 9911.00 (0.97%) | 9850.00 | 9850.00 - 9911.00 | 4.1093 times |
| Mon 21 July 2025 | 9816.00 (0.16%) | 9700.00 | 9700.00 - 9849.00 | 0.3825 times |
| Fri 18 July 2025 | 9799.99 (0.51%) | 9800.00 | 9761.00 - 9800.00 | 0.5902 times |
| Thu 17 July 2025 | 9750.00 (-0.95%) | 9782.00 | 9720.05 - 9839.00 | 0.3934 times |
| Wed 16 July 2025 | 9844.00 (0.16%) | 9844.99 | 9800.00 - 9844.99 | 0.0656 times |
| Tue 15 July 2025 | 9828.00 (0%) | 9828.00 | 9828.00 - 9828.00 | 0.0437 times |
| Mon 14 July 2025 | 9827.88 (0.39%) | 9780.00 | 9750.02 - 9850.00 | 0.459 times |
| Fri 11 July 2025 | 9790.00 (0.71%) | 9769.00 | 9741.00 - 9792.00 | 0.7869 times |
| Thu 10 July 2025 | 9720.80 (0.21%) | 9620.00 | 9600.11 - 9745.99 | 1.7705 times |
| Wed 09 July 2025 | 9699.99 (-0.51%) | 9786.00 | 9699.00 - 9786.00 | 1.2022 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9838.52 and 10125.51
| Weekly Target 1 | 9601.02 |
| Weekly Target 2 | 9789.02 |
| Weekly Target 3 | 9888.0066666667 |
| Weekly Target 4 | 10076.01 |
| Weekly Target 5 | 10175 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 9977.03 (1.81%) | 9700.00 | 9700.00 - 9986.99 | 1.1589 times |
| Fri 18 July 2025 | 9799.99 (0.1%) | 9780.00 | 9720.05 - 9850.00 | 0.3053 times |
| Fri 11 July 2025 | 9790.00 (-0.41%) | 9750.00 | 9600.11 - 9810.08 | 1.189 times |
| Fri 04 July 2025 | 9829.99 (2.17%) | 9621.50 | 9610.00 - 9866.00 | 1.2449 times |
| Fri 27 June 2025 | 9621.50 (-3.11%) | 9900.00 | 9615.11 - 9926.99 | 1.3352 times |
| Fri 20 June 2025 | 9929.99 (0.55%) | 9901.00 | 9633.00 - 9970.00 | 1.1094 times |
| Fri 13 June 2025 | 9875.25 (2.3%) | 9749.99 | 9500.00 - 9949.99 | 1.2019 times |
| Fri 06 June 2025 | 9653.00 (2.09%) | 9500.00 | 9460.20 - 9850.00 | 0.8149 times |
| Fri 30 May 2025 | 9455.00 (-0.46%) | 9510.00 | 9425.65 - 9549.99 | 0.3053 times |
| Fri 23 May 2025 | 9499.00 (2.55%) | 9262.75 | 9192.00 - 9501.00 | 1.3352 times |
| Fri 16 May 2025 | 9262.71 (-2.09%) | 9460.00 | 9105.00 - 9480.00 | 1.2427 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9788.57 and 10175.45
| Monthly Target 1 | 9467.83 |
| Monthly Target 2 | 9722.43 |
| Monthly Target 3 | 9854.71 |
| Monthly Target 4 | 10109.31 |
| Monthly Target 5 | 10241.59 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 9977.03 (3.5%) | 9759.99 | 9600.11 - 9986.99 | 0.7969 times |
| Mon 30 June 2025 | 9640.00 (1.96%) | 9500.00 | 9460.20 - 9970.00 | 1.0342 times |
| Fri 30 May 2025 | 9455.00 (1.07%) | 9199.50 | 9105.00 - 9549.99 | 0.8393 times |
| Wed 30 April 2025 | 9355.15 (7.12%) | 8753.01 | 8315.01 - 9600.00 | 1.2287 times |
| Fri 28 March 2025 | 8733.70 (3.85%) | 8469.99 | 8370.01 - 8820.00 | 1.0973 times |
| Fri 28 February 2025 | 8409.94 (2.56%) | 8198.20 | 8121.11 - 8597.99 | 0.8374 times |
| Fri 31 January 2025 | 8199.99 (3.73%) | 7969.99 | 7900.00 - 8279.97 | 0.7535 times |
| Tue 31 December 2024 | 7905.02 (-1.16%) | 7998.99 | 7862.01 - 8057.02 | 0.7747 times |
| Fri 29 November 2024 | 7998.00 (-2.11%) | 8300.00 | 7700.00 - 8300.00 | 1.0601 times |
| Thu 31 October 2024 | 8170.32 (3.04%) | 7850.00 | 7725.00 - 8249.99 | 1.5777 times |
| Mon 30 September 2024 | 7929.23 (6.86%) | 7420.00 | 7367.00 - 8000.00 | 1.6234 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 9850.8 |
| 12 day DMA | 9809.56 |
| 20 day DMA | 9786.88 |
| 35 day DMA | 9790.51 |
| 50 day DMA | 9681.41 |
| 100 day DMA | 9284.48 |
| 150 day DMA | 8894.33 |
| 200 day DMA | 8671.19 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9884.36 | 9838.03 | 9801.55 |
| 12 day EMA | 9835.42 | 9809.68 | 9791.26 |
| 20 day EMA | 9806 | 9788.01 | 9775.07 |
| 35 day EMA | 9730.99 | 9716.51 | 9705.06 |
| 50 day EMA | 9671.88 | 9659.43 | 9649.17 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9850.8 | 9824.2 | 9807.6 |
| 12 day SMA | 9809.56 | 9791.39 | 9784.64 |
| 20 day SMA | 9786.88 | 9777.06 | 9771.41 |
| 35 day SMA | 9790.51 | 9781.11 | 9771.03 |
| 50 day SMA | 9681.41 | 9668.21 | 9656.49 |
| 100 day SMA | 9284.48 | 9270.4 | 9256.43 |
| 150 day SMA | 8894.33 | 8880.96 | 8867.64 |
| 200 day SMA | 8671.19 | 8659.93 | 8648.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.