Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sgb250

Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 6573.5 and 6624.5

Daily Target 16565
Daily Target 26582
Daily Target 36616
Daily Target 46633
Daily Target 56667

Daily price and volume Sgb2 50

Date Closing Open Range Volume
Thu 28 March 2024 6599.00 (0.98%) 6650.00 6599.00 - 6650.00 0.1074 times
Wed 27 March 2024 6535.00 (-0.2%) 6548.00 6535.00 - 6548.00 0.2256 times
Tue 26 March 2024 6548.00 (-0.03%) 6515.00 6515.00 - 6548.00 1.0849 times
Fri 22 March 2024 6550.00 (0.91%) 6589.89 6550.00 - 6589.89 0.9452 times
Thu 21 March 2024 6491.00 (0.9%) 6432.98 6432.98 - 6525.00 1.8367 times
Wed 20 March 2024 6432.98 (-0.5%) 6445.02 6431.02 - 6450.00 0.8593 times
Mon 18 March 2024 6465.00 (-0.54%) 6500.00 6441.00 - 6500.00 0.1396 times
Fri 15 March 2024 6500.00 (0.02%) 6449.00 6449.00 - 6500.00 0.3222 times
Thu 14 March 2024 6499.00 (1.15%) 6430.00 6430.00 - 6500.00 3.0505 times
Wed 13 March 2024 6425.00 (-1.89%) 6539.99 6411.00 - 6539.99 1.4286 times
Tue 12 March 2024 6549.00 (1.69%) 6440.00 6440.00 - 6549.00 0.1504 times

 Daily chart Sgb250

Weekly price and charts Sgb250

Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 6557 and 6692

Weekly Target 16453
Weekly Target 26526
Weekly Target 36588
Weekly Target 46661
Weekly Target 56723

Weekly price and volumes for Sgb2 50

Date Closing Open Range Volume
Thu 28 March 2024 6599.00 (0.75%) 6515.00 6515.00 - 6650.00 0.3278 times
Fri 22 March 2024 6550.00 (0.77%) 6500.00 6431.02 - 6589.89 0.8741 times
Fri 15 March 2024 6500.00 (0.93%) 6400.00 6400.00 - 6549.00 1.3236 times
Thu 07 March 2024 6440.00 (3.06%) 6298.00 6217.15 - 6440.00 1.7159 times
Sat 02 March 2024 6249.00 (0.77%) 6201.04 6171.01 - 6249.00 0.6531 times
Fri 23 February 2024 6201.04 (-0.22%) 6215.00 6189.01 - 6250.00 0.6357 times
Fri 16 February 2024 6214.96 (-0.56%) 6250.00 6020.15 - 6325.00 1.3385 times
Fri 09 February 2024 6250.00 (0.16%) 6240.00 6185.10 - 6318.90 0.7847 times
Fri 02 February 2024 6240.30 (0.16%) 6225.00 6105.00 - 6265.00 1.8575 times
Thu 25 January 2024 6230.56 (-0.94%) 6235.00 6225.00 - 6300.00 0.4892 times
Fri 19 January 2024 6290.00 (0.28%) 6301.00 6201.00 - 6301.00 1.2814 times

 weekly chart Sgb250

Monthly price and charts Sgb250

Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 6394.5 and 6854.5

Monthly Target 16019.67
Monthly Target 26309.33
Monthly Target 36479.6666666667
Monthly Target 46769.33
Monthly Target 56939.67

Monthly price and volumes Sgb2 50

Date Closing Open Range Volume
Thu 28 March 2024 6599.00 (6.42%) 6239.99 6190.00 - 6650.00 1.0771 times
Thu 29 February 2024 6201.00 (-0.94%) 6181.00 6020.15 - 6325.00 0.9639 times
Wed 31 January 2024 6260.00 (0.16%) 6279.98 6105.00 - 6350.00 1.168 times
Fri 29 December 2023 6250.14 (1.83%) 6150.00 6061.00 - 6350.00 1.1408 times
Thu 30 November 2023 6138.00 (2.62%) 6000.00 5935.21 - 6150.00 0.4461 times
Tue 31 October 2023 5981.11 (2.22%) 5845.00 5800.00 - 6025.00 0.9589 times
Fri 29 September 2023 5851.01 (-0.58%) 5884.98 5802.01 - 5958.90 1.3889 times
Wed 30 August 2023 5884.90 (0.08%) 5850.00 5681.00 - 5950.00 1.345 times
Mon 31 July 2023 5880.00 (0.09%) 5899.00 5756.00 - 5939.99 1.1482 times
Fri 30 June 2023 5875.00 (-0.85%) 6039.00 5826.00 - 6049.95 0.3632 times
Wed 31 May 2023 5925.50 (-1.86%) 6001.00 5885.01 - 6159.00 2.3336 times

 monthly chart Sgb250

DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB

DMA (daily moving average) of Sgb2 50 SGBJUL25_GB

DMA period DMA value
5 day DMA 6544.6
12 day DMA 6502.83
20 day DMA 6411.89
35 day DMA 6332.38
50 day DMA 6310.6
100 day DMA 6231.62
150 day DMA 6117.28
200 day DMA 6063.64

EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6546.426520.136512.69
12 day EMA6490.596470.896459.24
20 day EMA6439.456422.666410.84
35 day EMA6385.216372.626363.06
50 day EMA6332.016321.126312.39

SMA (simple moving average) of Sgb2 50 SGBJUL25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6544.66511.46497.4
12 day SMA6502.836489.586474.48
20 day SMA6411.896391.496374.75
35 day SMA6332.386322.126313.95
50 day SMA6310.66304.076298.97
100 day SMA6231.626225.456220.35
150 day SMA6117.286112.796108.26
200 day SMA6063.646060.636057.93
Back to top | Use Dark Theme