Login or Join
HomepageSgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 8825.16 and 9125.16
| Daily Target 1 | 8583.44 |
| Daily Target 2 | 8766.88 |
| Daily Target 3 | 8883.44 |
| Daily Target 4 | 9066.88 |
| Daily Target 5 | 9183.44 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8950.32 (3.81%) | 8751.00 | 8700.00 - 9000.00 | 4.4305 times |
| Wed 09 April 2025 | 8621.92 (0.37%) | 8600.00 | 8600.00 - 8700.00 | 0.9314 times |
| Tue 08 April 2025 | 8589.99 (0.6%) | 8550.00 | 8500.00 - 8589.99 | 0.2077 times |
| Mon 07 April 2025 | 8538.36 (-2.97%) | 8700.00 | 8315.01 - 8760.00 | 1.309 times |
| Fri 04 April 2025 | 8800.00 (-1.73%) | 8900.00 | 8751.01 - 8900.00 | 0.3902 times |
| Thu 03 April 2025 | 8955.01 (0%) | 9021.00 | 8955.01 - 9021.00 | 0.0755 times |
| Wed 02 April 2025 | 8955.00 (0.22%) | 8935.39 | 8935.39 - 9000.00 | 0.258 times |
| Tue 01 April 2025 | 8935.39 (2.31%) | 8753.01 | 8753.01 - 8941.52 | 1.4097 times |
| Fri 28 March 2025 | 8733.70 (1.46%) | 8690.00 | 8670.00 - 8740.00 | 0.5853 times |
| Wed 26 March 2025 | 8608.00 (0.07%) | 8680.00 | 8602.01 - 8684.99 | 0.4028 times |
| Tue 25 March 2025 | 8602.00 (-1.15%) | 8601.42 | 8601.41 - 8602.01 | 0.1951 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 8632.67 and 9317.66
| Weekly Target 1 | 8070.12 |
| Weekly Target 2 | 8510.22 |
| Weekly Target 3 | 8755.11 |
| Weekly Target 4 | 9195.21 |
| Weekly Target 5 | 9440.1 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8950.32 (1.71%) | 8700.00 | 8315.01 - 9000.00 | 1.9729 times |
| Fri 04 April 2025 | 8800.00 (0.76%) | 8753.01 | 8751.01 - 9021.00 | 0.6119 times |
| Fri 28 March 2025 | 8733.70 (0.36%) | 8769.00 | 8601.41 - 8769.00 | 0.5758 times |
| Fri 21 March 2025 | 8702.47 (2.14%) | 8520.00 | 8520.00 - 8820.00 | 2.0126 times |
| Thu 13 March 2025 | 8520.00 (0.95%) | 8499.93 | 8402.00 - 8520.00 | 1.213 times |
| Fri 07 March 2025 | 8440.00 (0.36%) | 8469.99 | 8370.01 - 8499.79 | 0.4043 times |
| Fri 28 February 2025 | 8409.94 (-2.04%) | 8542.08 | 8401.11 - 8597.99 | 0.7888 times |
| Fri 21 February 2025 | 8585.00 (1%) | 8491.05 | 8400.00 - 8585.00 | 0.843 times |
| Fri 14 February 2025 | 8500.00 (1.97%) | 8350.00 | 8350.00 - 8519.98 | 0.8069 times |
| Fri 07 February 2025 | 8336.00 (1.66%) | 8198.20 | 8121.11 - 8399.99 | 0.7708 times |
| Fri 31 January 2025 | 8199.99 (1.23%) | 8021.16 | 8020.00 - 8279.97 | 1.0271 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 8632.67 and 9338.66
| Monthly Target 1 | 8056.12 |
| Monthly Target 2 | 8503.22 |
| Monthly Target 3 | 8762.11 |
| Monthly Target 4 | 9209.21 |
| Monthly Target 5 | 9468.1 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8950.32 (2.48%) | 8753.01 | 8315.01 - 9021.00 | 0.6623 times |
| Fri 28 March 2025 | 8733.70 (3.85%) | 8469.99 | 8370.01 - 8820.00 | 1.0776 times |
| Fri 28 February 2025 | 8409.94 (2.56%) | 8198.20 | 8121.11 - 8597.99 | 0.8223 times |
| Fri 31 January 2025 | 8199.99 (3.73%) | 7969.99 | 7900.00 - 8279.97 | 0.74 times |
| Tue 31 December 2024 | 7905.02 (-1.16%) | 7998.99 | 7862.01 - 8057.02 | 0.7608 times |
| Fri 29 November 2024 | 7998.00 (-2.11%) | 8300.00 | 7700.00 - 8300.00 | 1.0411 times |
| Thu 31 October 2024 | 8170.32 (3.04%) | 7850.00 | 7725.00 - 8249.99 | 1.5493 times |
| Mon 30 September 2024 | 7929.23 (6.86%) | 7420.00 | 7367.00 - 8000.00 | 1.5942 times |
| Fri 30 August 2024 | 7420.00 (0.95%) | 7350.00 | 7232.00 - 7500.00 | 0.7414 times |
| Wed 31 July 2024 | 7350.00 (-0.06%) | 7424.90 | 7015.70 - 7894.00 | 1.011 times |
| Fri 28 June 2024 | 7354.50 (0.15%) | 7275.00 | 7226.00 - 7425.00 | 0.9846 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 8700.12 |
| 12 day DMA | 8749.35 |
| 20 day DMA | 8696.71 |
| 35 day DMA | 8607.96 |
| 50 day DMA | 8507.91 |
| 100 day DMA | 8237.95 |
| 150 day DMA | 8104.3 |
| 200 day DMA | 7935.27 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8762.65 | 8668.83 | 8692.28 |
| 12 day EMA | 8734.42 | 8695.18 | 8708.5 |
| 20 day EMA | 8689.8 | 8662.39 | 8666.65 |
| 35 day EMA | 8597.82 | 8577.07 | 8574.43 |
| 50 day EMA | 8491.6 | 8472.88 | 8466.8 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8700.12 | 8701.06 | 8767.67 |
| 12 day SMA | 8749.35 | 8728.69 | 8739.78 |
| 20 day SMA | 8696.71 | 8672.65 | 8663.55 |
| 35 day SMA | 8607.96 | 8595.09 | 8591.15 |
| 50 day SMA | 8507.91 | 8490.91 | 8480.47 |
| 100 day SMA | 8237.95 | 8228.45 | 8222.4 |
| 150 day SMA | 8104.3 | 8094.1 | 8086.09 |
| 200 day SMA | 7935.27 | 7926.75 | 7920.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.