Login or Join
HomepageSgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 7799 and 7998.99
| Daily Target 1 | 7632.67 |
| Daily Target 2 | 7765.34 |
| Daily Target 3 | 7832.6633333333 |
| Daily Target 4 | 7965.33 |
| Daily Target 5 | 8032.65 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7898.00 (-0.01%) | 7777.01 | 7700.00 - 7899.99 | 0.5258 times | Mon 18 November 2024 | 7898.98 (1.27%) | 7800.05 | 7800.05 - 7920.00 | 0.3918 times | Thu 14 November 2024 | 7800.05 (-1.03%) | 7800.00 | 7800.00 - 7805.00 | 2.9794 times | Wed 13 November 2024 | 7881.20 (-0%) | 7929.76 | 7810.00 - 7929.76 | 0.4845 times | Tue 12 November 2024 | 7881.40 (-1.48%) | 7999.96 | 7881.00 - 7999.96 | 0.5773 times | Mon 11 November 2024 | 7999.99 (-0.21%) | 8011.25 | 7970.00 - 8017.16 | 0.4124 times | Fri 08 November 2024 | 8017.16 (0.2%) | 8035.00 | 8011.25 - 8035.00 | 0.268 times | Thu 07 November 2024 | 8001.10 (-1.64%) | 8080.90 | 8000.00 - 8080.90 | 1.0619 times | Wed 06 November 2024 | 8134.90 (-1.75%) | 8279.70 | 8070.00 - 8279.70 | 2.9897 times | Tue 05 November 2024 | 8279.91 (1.59%) | 8150.00 | 8150.00 - 8280.00 | 0.3093 times | Mon 04 November 2024 | 8150.00 (-1.32%) | 8200.00 | 8133.00 - 8200.00 | 2.8041 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 7799 and 8019
| Weekly Target 1 | 7619.33 |
| Weekly Target 2 | 7758.67 |
| Weekly Target 3 | 7839.3333333333 |
| Weekly Target 4 | 7978.67 |
| Weekly Target 5 | 8059.33 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7898.00 (1.26%) | 7800.05 | 7700.00 - 7920.00 | 0.1429 times | Thu 14 November 2024 | 7800.05 (-2.71%) | 8011.25 | 7800.00 - 8017.16 | 0.6938 times | Fri 08 November 2024 | 8017.16 (-2.92%) | 8200.00 | 8000.00 - 8280.00 | 1.1579 times | Fri 01 November 2024 | 8258.66 (2.34%) | 8050.00 | 8021.11 - 8300.00 | 0.5492 times | Fri 25 October 2024 | 8070.00 (-0.2%) | 8100.00 | 7931.00 - 8180.00 | 1.9383 times | Fri 18 October 2024 | 8086.11 (1.69%) | 7951.59 | 7727.14 - 8115.00 | 1.4068 times | Fri 11 October 2024 | 7951.59 (-0.61%) | 8001.00 | 7725.00 - 8130.00 | 0.6986 times | Fri 04 October 2024 | 8000.00 (2.43%) | 7810.30 | 7752.00 - 8100.00 | 1.4662 times | Fri 27 September 2024 | 7810.30 (3.93%) | 7500.00 | 7465.00 - 7950.00 | 1.6461 times | Fri 20 September 2024 | 7514.76 (0.87%) | 7450.00 | 7440.06 - 7569.85 | 0.3003 times | Fri 13 September 2024 | 7450.00 (0.2%) | 7459.00 | 7367.00 - 7599.00 | 1.2767 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 7499 and 8099
| Monthly Target 1 | 7366 |
| Monthly Target 2 | 7632 |
| Monthly Target 3 | 7966 |
| Monthly Target 4 | 8232 |
| Monthly Target 5 | 8566 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7898.00 (-3.33%) | 8300.00 | 7700.00 - 8300.00 | 0.6203 times | Thu 31 October 2024 | 8170.32 (3.04%) | 7850.00 | 7725.00 - 8249.99 | 1.6183 times | Mon 30 September 2024 | 7929.23 (6.86%) | 7420.00 | 7367.00 - 8000.00 | 1.6651 times | Fri 30 August 2024 | 7420.00 (0.95%) | 7350.00 | 7232.00 - 7500.00 | 0.7744 times | Wed 31 July 2024 | 7350.00 (-0.06%) | 7424.90 | 7015.70 - 7894.00 | 1.056 times | Fri 28 June 2024 | 7354.50 (0.15%) | 7275.00 | 7226.00 - 7425.00 | 1.0285 times | Fri 31 May 2024 | 7343.58 (3.32%) | 7107.43 | 7101.05 - 7442.90 | 0.9618 times | Tue 30 April 2024 | 7107.43 (7.7%) | 6849.00 | 6656.01 - 7380.00 | 0.6821 times | Thu 28 March 2024 | 6599.00 (6.42%) | 6239.99 | 6190.00 - 6650.00 | 0.841 times | Thu 29 February 2024 | 6201.00 (-0.94%) | 6181.00 | 6020.15 - 6325.00 | 0.7526 times | Wed 31 January 2024 | 6260.00 (0.16%) | 6279.98 | 6105.00 - 6350.00 | 0.912 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 7871.93 |
| 12 day DMA | 8016.78 |
| 20 day DMA | 8052.55 |
| 35 day DMA | 8022.9 |
| 50 day DMA | 7877.72 |
| 100 day DMA | 7660.46 |
| 150 day DMA | 7525.6 |
| 200 day DMA | 7239.96 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7902.16 | 7904.24 | 7906.87 |
| 12 day EMA | 7967.49 | 7980.12 | 7994.87 |
| 20 day EMA | 7986.26 | 7995.55 | 8005.71 |
| 35 day EMA | 7927.24 | 7928.96 | 7930.72 |
| 50 day EMA | 7843.42 | 7841.19 | 7838.83 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7871.93 | 7892.32 | 7915.96 |
| 12 day SMA | 8016.78 | 8039.47 | 8067.5 |
| 20 day SMA | 8052.55 | 8059.5 | 8068.86 |
| 35 day SMA | 8022.9 | 8020.39 | 8015.41 |
| 50 day SMA | 7877.72 | 7868.46 | 7862.06 |
| 100 day SMA | 7660.46 | 7654.43 | 7648.43 |
| 150 day SMA | 7525.6 | 7519.81 | 7513.15 |
| 200 day SMA | 7239.96 | 7231.96 | 7223.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.