Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 13575 and 13825.01
| Daily Target 1 | 13366.65 |
| Daily Target 2 | 13533.33 |
| Daily Target 3 | 13616.663333333 |
| Daily Target 4 | 13783.34 |
| Daily Target 5 | 13866.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (1.86%) | 13449.99 | 13449.99 - 13700.00 | 0.7857 times | Wed 03 December 2025 | 13450.00 (1.89%) | 13449.99 | 13449.99 - 13450.00 | 1.4048 times | Mon 01 December 2025 | 13200.00 (1.34%) | 13025.02 | 13025.02 - 13305.00 | 1.3571 times | Fri 28 November 2025 | 13025.01 (0.13%) | 13025.00 | 13020.01 - 13199.99 | 1.4524 times | Thu 27 November 2025 | 13008.26 (-1.08%) | 13099.99 | 12900.00 - 13124.99 | 2.7381 times | Wed 26 November 2025 | 13149.99 (2.13%) | 12880.01 | 12880.01 - 13199.99 | 0.4762 times | Tue 25 November 2025 | 12876.01 (0.01%) | 12999.00 | 12875.00 - 12999.00 | 0.4286 times | Mon 24 November 2025 | 12874.99 (-0.19%) | 12899.99 | 12430.00 - 12899.99 | 0.3333 times | Fri 21 November 2025 | 12899.99 (1.56%) | 12702.03 | 12702.03 - 12899.99 | 0.9762 times | Thu 20 November 2025 | 12702.03 (0%) | 12702.03 | 12702.03 - 12702.03 | 0.0476 times | Wed 19 November 2025 | 12702.01 (-0.57%) | 12702.01 | 12702.01 - 12702.01 | 0.0238 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 13362.51 and 14037.49
| Weekly Target 1 | 12800.03 |
| Weekly Target 2 | 13250.01 |
| Weekly Target 3 | 13475.006666667 |
| Weekly Target 4 | 13924.99 |
| Weekly Target 5 | 14149.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 0.6263 times | Fri 28 November 2025 | 13025.01 (0.97%) | 12899.99 | 12430.00 - 13199.99 | 0.9584 times | Fri 21 November 2025 | 12899.99 (-0.23%) | 12800.00 | 12702.01 - 12899.99 | 0.2984 times | Fri 14 November 2025 | 12930.00 (4.27%) | 12440.00 | 12440.00 - 13399.99 | 1.9966 times | Fri 07 November 2025 | 12399.99 (0%) | 12400.00 | 12300.01 - 12512.25 | 1.013 times | Fri 31 October 2025 | 12399.93 (0.65%) | 12250.00 | 11544.40 - 12399.98 | 1.2148 times | Fri 24 October 2025 | 12319.95 (-8.77%) | 13100.00 | 12250.01 - 13398.00 | 2.4674 times | Fri 17 October 2025 | 13503.80 (3.09%) | 13450.00 | 13164.54 - 13798.99 | 0.3741 times | Fri 10 October 2025 | 13099.00 (4.33%) | 12555.01 | 12555.01 - 13500.00 | 0.4035 times | Fri 03 October 2025 | 12555.01 (2.91%) | 12200.00 | 12200.00 - 12750.00 | 0.6473 times | Thu 25 September 2025 | 12200.00 (6.09%) | 11700.00 | 11700.00 - 12300.00 | 0.0967 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13362.51 and 14037.49
| Monthly Target 1 | 12800.03 |
| Monthly Target 2 | 13250.01 |
| Monthly Target 3 | 13475.006666667 |
| Monthly Target 4 | 13924.99 |
| Monthly Target 5 | 14149.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 0.2042 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3908 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.6128 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.8539 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.1072 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4892 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 1.0153 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9605 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9715 times | Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.3946 times | Fri 28 February 2025 | 8460.00 (2.56%) | 8260.00 | 8260.00 - 8708.78 | 0.8523 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 13276.65 |
| 12 day DMA | 13030.27 |
| 20 day DMA | 12915.97 |
| 35 day DMA | 12825.67 |
| 50 day DMA | 12724.68 |
| 100 day DMA | 11557.31 |
| 150 day DMA | 10713.79 |
| 200 day DMA | 10084.43 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13358.61 | 13187.94 | 13056.93 |
| 12 day EMA | 13121.1 | 13015.88 | 12936.98 |
| 20 day EMA | 12979.74 | 12903.96 | 12846.51 |
| 35 day EMA | 12837.47 | 12786.69 | 12747.64 |
| 50 day EMA | 12714.06 | 12673.83 | 12642.16 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13276.65 | 13166.65 | 13051.85 |
| 12 day SMA | 13030.27 | 12955.26 | 12911.92 |
| 20 day SMA | 12915.97 | 12853.47 | 12803.47 |
| 35 day SMA | 12825.67 | 12818.53 | 12808.5 |
| 50 day SMA | 12724.68 | 12688.08 | 12656.88 |
| 100 day SMA | 11557.31 | 11517.21 | 11478.78 |
| 150 day SMA | 10713.79 | 10678.46 | 10645.2 |
| 200 day SMA | 10084.43 | 10056.18 | 10029.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.