250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 6354 and 6354
Daily Target 1 | 6354 |
Daily Target 2 | 6354 |
Daily Target 3 | 6354 |
Daily Target 4 | 6354 |
Daily Target 5 | 6354 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6354.00 (0.28%) | 6354.00 | 6354.00 - 6354.00 | 0.088 times | Wed 20 March 2024 | 6336.00 (-2.15%) | 6332.01 | 6332.01 - 6500.00 | 0.3812 times | Tue 19 March 2024 | 6475.00 (0.73%) | 6406.11 | 6406.11 - 6475.00 | 1.4956 times | Mon 18 March 2024 | 6428.25 (0%) | 6420.00 | 6420.00 - 6428.25 | 0.3226 times | Fri 15 March 2024 | 6428.25 (-2.23%) | 6444.00 | 6428.01 - 6444.00 | 1.1437 times | Thu 14 March 2024 | 6575.00 (2.57%) | 6574.00 | 6574.00 - 6575.00 | 0.088 times | Wed 13 March 2024 | 6410.10 (-0.36%) | 6409.90 | 6409.90 - 6410.11 | 2.2581 times | Mon 11 March 2024 | 6433.53 (-0.23%) | 6370.00 | 6370.00 - 6448.00 | 0.9971 times | Wed 06 March 2024 | 6448.19 (3.01%) | 6260.00 | 6260.00 - 6448.30 | 1.6129 times | Tue 05 March 2024 | 6260.00 (0.41%) | 6292.99 | 6260.00 - 6293.00 | 1.6129 times | Mon 04 March 2024 | 6234.67 (-0.64%) | 6274.70 | 6212.06 - 6292.00 | 2.4633 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 6259.01 and 6427
Weekly Target 1 | 6227.35 |
Weekly Target 2 | 6290.67 |
Weekly Target 3 | 6395.3366666667 |
Weekly Target 4 | 6458.66 |
Weekly Target 5 | 6563.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6354.00 (-1.16%) | 6420.00 | 6332.01 - 6500.00 | 0.4069 times | Fri 15 March 2024 | 6428.25 (-0.31%) | 6370.00 | 6370.00 - 6575.00 | 0.7981 times | Wed 06 March 2024 | 6448.19 (2.76%) | 6274.70 | 6212.06 - 6448.30 | 1.012 times | Sat 02 March 2024 | 6274.99 (1.42%) | 6200.00 | 6191.89 - 6289.79 | 0.699 times | Fri 23 February 2024 | 6187.01 (-1.32%) | 6269.99 | 6181.00 - 6269.99 | 0.819 times | Fri 16 February 2024 | 6270.00 (-0.27%) | 6212.00 | 6211.00 - 6290.78 | 0.6677 times | Fri 09 February 2024 | 6286.78 (0.91%) | 6230.00 | 6195.01 - 6289.89 | 0.073 times | Thu 01 February 2024 | 6230.00 (-0.64%) | 6270.81 | 6230.00 - 6290.81 | 1.2363 times | Thu 25 January 2024 | 6270.00 (0.48%) | 6292.98 | 6240.73 - 6292.99 | 0.2452 times | Fri 19 January 2024 | 6240.00 (-0.36%) | 6299.94 | 6240.00 - 6299.94 | 4.0428 times | Fri 12 January 2024 | 6262.36 (-0.37%) | 6300.01 | 6252.00 - 6350.00 | 2.4778 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 6283.03 and 6645.97
Monthly Target 1 | 6017.41 |
Monthly Target 2 | 6185.71 |
Monthly Target 3 | 6380.3533333333 |
Monthly Target 4 | 6548.65 |
Monthly Target 5 | 6743.29 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6354.00 (1.99%) | 6274.99 | 6212.06 - 6575.00 | 0.6211 times | Thu 29 February 2024 | 6229.99 (-0%) | 6231.00 | 6181.00 - 6290.78 | 0.6313 times | Wed 31 January 2024 | 6230.00 (0.06%) | 6299.00 | 6200.01 - 6350.00 | 2.8501 times | Wed 27 December 2023 | 6226.00 (1.73%) | 6115.00 | 6105.16 - 6300.00 | 2.3944 times | Thu 30 November 2023 | 6120.00 (1.16%) | 5999.99 | 5933.00 - 6120.00 | 0.952 times | Mon 30 October 2023 | 6049.99 (2.89%) | 5880.00 | 5790.00 - 6049.99 | 0.3149 times | Thu 28 September 2023 | 5880.00 (-0.89%) | 5882.00 | 5770.03 - 5914.90 | 0.9171 times | Thu 31 August 2023 | 5933.00 (1.59%) | 5855.00 | 5825.01 - 5948.90 | 0.2336 times | Mon 31 July 2023 | 5840.00 (-1.35%) | 5870.01 | 5752.00 - 5890.00 | 0.3889 times | Fri 30 June 2023 | 5920.00 (0.34%) | 5911.00 | 5865.05 - 5989.95 | 0.6966 times | Tue 30 May 2023 | 5900.00 (1.37%) | 5819.00 | 5721.01 - 5999.90 | 0.3062 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
DMA period | DMA value |
5 day DMA | 6404.3 |
12 day DMA | 6388.17 |
20 day DMA | 6323.86 |
35 day DMA | 6291.41 |
50 day DMA | 6288.86 |
100 day DMA | 6156.92 |
150 day DMA | 6063.11 |
200 day DMA | 5950.43 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6391.5 | 6410.25 | 6447.37 |
12 day EMA | 6378.05 | 6382.42 | 6390.86 |
20 day EMA | 6349.25 | 6348.75 | 6350.09 |
35 day EMA | 6318.85 | 6316.78 | 6315.65 |
50 day EMA | 6291.14 | 6288.58 | 6286.65 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6404.3 | 6448.5 | 6463.32 |
12 day SMA | 6388.17 | 6377.83 | 6370.13 |
20 day SMA | 6323.86 | 6317.26 | 6311.56 |
35 day SMA | 6291.41 | 6289.63 | 6286.89 |
50 day SMA | 6288.86 | 6286.3 | 6282.64 |
100 day SMA | 6156.92 | 6151.98 | 6147.31 |
150 day SMA | 6063.11 | 6060.09 | 6057.65 |
200 day SMA | 5950.43 | 5944.94 | 5940.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.