250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL27_GB are 6354 and 6354

Daily Target 16354
Daily Target 26354
Daily Target 36354
Daily Target 46354
Daily Target 56354

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 22 March 2024 6354.00 (0.28%) 6354.00 6354.00 - 6354.00 0.088 times
Wed 20 March 2024 6336.00 (-2.15%) 6332.01 6332.01 - 6500.00 0.3812 times
Tue 19 March 2024 6475.00 (0.73%) 6406.11 6406.11 - 6475.00 1.4956 times
Mon 18 March 2024 6428.25 (0%) 6420.00 6420.00 - 6428.25 0.3226 times
Fri 15 March 2024 6428.25 (-2.23%) 6444.00 6428.01 - 6444.00 1.1437 times
Thu 14 March 2024 6575.00 (2.57%) 6574.00 6574.00 - 6575.00 0.088 times
Wed 13 March 2024 6410.10 (-0.36%) 6409.90 6409.90 - 6410.11 2.2581 times
Mon 11 March 2024 6433.53 (-0.23%) 6370.00 6370.00 - 6448.00 0.9971 times
Wed 06 March 2024 6448.19 (3.01%) 6260.00 6260.00 - 6448.30 1.6129 times
Tue 05 March 2024 6260.00 (0.41%) 6292.99 6260.00 - 6293.00 1.6129 times
Mon 04 March 2024 6234.67 (-0.64%) 6274.70 6212.06 - 6292.00 2.4633 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL27_GB are 6259.01 and 6427

Weekly Target 16227.35
Weekly Target 26290.67
Weekly Target 36395.3366666667
Weekly Target 46458.66
Weekly Target 56563.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 22 March 2024 6354.00 (-1.16%) 6420.00 6332.01 - 6500.00 0.4069 times
Fri 15 March 2024 6428.25 (-0.31%) 6370.00 6370.00 - 6575.00 0.7981 times
Wed 06 March 2024 6448.19 (2.76%) 6274.70 6212.06 - 6448.30 1.012 times
Sat 02 March 2024 6274.99 (1.42%) 6200.00 6191.89 - 6289.79 0.699 times
Fri 23 February 2024 6187.01 (-1.32%) 6269.99 6181.00 - 6269.99 0.819 times
Fri 16 February 2024 6270.00 (-0.27%) 6212.00 6211.00 - 6290.78 0.6677 times
Fri 09 February 2024 6286.78 (0.91%) 6230.00 6195.01 - 6289.89 0.073 times
Thu 01 February 2024 6230.00 (-0.64%) 6270.81 6230.00 - 6290.81 1.2363 times
Thu 25 January 2024 6270.00 (0.48%) 6292.98 6240.73 - 6292.99 0.2452 times
Fri 19 January 2024 6240.00 (-0.36%) 6299.94 6240.00 - 6299.94 4.0428 times
Fri 12 January 2024 6262.36 (-0.37%) 6300.01 6252.00 - 6350.00 2.4778 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL27_GB are 6283.03 and 6645.97

Monthly Target 16017.41
Monthly Target 26185.71
Monthly Target 36380.3533333333
Monthly Target 46548.65
Monthly Target 56743.29

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 22 March 2024 6354.00 (1.99%) 6274.99 6212.06 - 6575.00 0.6211 times
Thu 29 February 2024 6229.99 (-0%) 6231.00 6181.00 - 6290.78 0.6313 times
Wed 31 January 2024 6230.00 (0.06%) 6299.00 6200.01 - 6350.00 2.8501 times
Wed 27 December 2023 6226.00 (1.73%) 6115.00 6105.16 - 6300.00 2.3944 times
Thu 30 November 2023 6120.00 (1.16%) 5999.99 5933.00 - 6120.00 0.952 times
Mon 30 October 2023 6049.99 (2.89%) 5880.00 5790.00 - 6049.99 0.3149 times
Thu 28 September 2023 5880.00 (-0.89%) 5882.00 5770.03 - 5914.90 0.9171 times
Thu 31 August 2023 5933.00 (1.59%) 5855.00 5825.01 - 5948.90 0.2336 times
Mon 31 July 2023 5840.00 (-1.35%) 5870.01 5752.00 - 5890.00 0.3889 times
Fri 30 June 2023 5920.00 (0.34%) 5911.00 5865.05 - 5989.95 0.6966 times
Tue 30 May 2023 5900.00 (1.37%) 5819.00 5721.01 - 5999.90 0.3062 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBJUL27_GB

DMA (daily moving average) of 2 50 SGBJUL27_GB

DMA period DMA value
5 day DMA 6404.3
12 day DMA 6388.17
20 day DMA 6323.86
35 day DMA 6291.41
50 day DMA 6288.86
100 day DMA 6156.92
150 day DMA 6063.11
200 day DMA 5950.43

EMA (exponential moving average) of 2 50 SGBJUL27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6391.56410.256447.37
12 day EMA6378.056382.426390.86
20 day EMA6349.256348.756350.09
35 day EMA6318.856316.786315.65
50 day EMA6291.146288.586286.65

SMA (simple moving average) of 2 50 SGBJUL27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6404.36448.56463.32
12 day SMA6388.176377.836370.13
20 day SMA6323.866317.266311.56
35 day SMA6291.416289.636286.89
50 day SMA6288.866286.36282.64
100 day SMA6156.926151.986147.31
150 day SMA6063.116060.096057.65
200 day SMA5950.435944.945940.01
Back to top | Use Dark Theme