Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 8017.5 and 8116.5
| Daily Target 1 | 7945.67 |
| Daily Target 2 | 7990.33 |
| Daily Target 3 | 8044.6666666667 |
| Daily Target 4 | 8089.33 |
| Daily Target 5 | 8143.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8035.00 (0.56%) | 8000.00 | 8000.00 - 8099.00 | 1.5282 times | Tue 19 November 2024 | 7990.00 (2.11%) | 7990.00 | 7990.00 - 7990.00 | 0.0111 times | Mon 18 November 2024 | 7825.00 (-0.25%) | 7990.00 | 7825.00 - 7990.00 | 0.0775 times | Thu 14 November 2024 | 7844.54 (-2.7%) | 7850.00 | 7800.00 - 7850.00 | 0.6866 times | Wed 13 November 2024 | 8062.36 (2.02%) | 7910.00 | 7890.00 - 8100.00 | 1.794 times | Tue 12 November 2024 | 7903.01 (-1.24%) | 8000.00 | 7903.01 - 8000.00 | 0.6645 times | Mon 11 November 2024 | 8002.10 (-1.09%) | 8000.00 | 7900.00 - 8075.00 | 0.2658 times | Fri 08 November 2024 | 8090.00 (-0.61%) | 8110.00 | 8080.00 - 8110.00 | 3.0122 times | Thu 07 November 2024 | 8140.00 (-0.87%) | 8140.00 | 8140.00 - 8140.00 | 0.1107 times | Wed 06 November 2024 | 8211.78 (-1.06%) | 8026.00 | 8026.00 - 8245.00 | 1.8494 times | Tue 05 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8300.00 | 0.0111 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 7930 and 8204
| Weekly Target 1 | 7712.33 |
| Weekly Target 2 | 7873.67 |
| Weekly Target 3 | 7986.3333333333 |
| Weekly Target 4 | 8147.67 |
| Weekly Target 5 | 8260.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8035.00 (2.43%) | 7990.00 | 7825.00 - 8099.00 | 0.9097 times | Thu 14 November 2024 | 7844.54 (-3.03%) | 8000.00 | 7800.00 - 8100.00 | 1.919 times | Fri 08 November 2024 | 8090.00 (-4.88%) | 8063.01 | 8026.00 - 8300.00 | 2.866 times | Fri 01 November 2024 | 8505.00 (3.72%) | 8000.00 | 8000.00 - 8550.00 | 0.5483 times | Fri 25 October 2024 | 8200.00 (1.23%) | 8100.21 | 8001.01 - 8308.00 | 0.3302 times | Fri 18 October 2024 | 8100.00 (0%) | 8099.99 | 8099.90 - 8240.00 | 0.5358 times | Fri 11 October 2024 | 8100.00 (1.25%) | 8088.30 | 7900.00 - 8130.00 | 1.1153 times | Fri 04 October 2024 | 8000.00 (0.25%) | 7800.00 | 7800.00 - 8200.00 | 0.8536 times | Fri 27 September 2024 | 7980.00 (5.28%) | 7650.00 | 7625.00 - 8000.00 | 0.6604 times | Fri 20 September 2024 | 7580.00 (-4.07%) | 7902.00 | 7500.00 - 7902.00 | 0.2617 times | Fri 13 September 2024 | 7901.57 (4.05%) | 7594.00 | 7594.00 - 7902.00 | 0.5732 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 7565 and 8270
| Monthly Target 1 | 7408.33 |
| Monthly Target 2 | 7721.67 |
| Monthly Target 3 | 8113.3333333333 |
| Monthly Target 4 | 8426.67 |
| Monthly Target 5 | 8818.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8035.00 (-3.24%) | 8303.66 | 7800.00 - 8505.00 | 1.421 times | Thu 31 October 2024 | 8303.66 (6.46%) | 7801.00 | 7800.00 - 8550.00 | 0.8306 times | Mon 30 September 2024 | 7800.00 (4.7%) | 7450.01 | 7450.00 - 8000.00 | 0.406 times | Fri 30 August 2024 | 7450.00 (0.68%) | 7415.00 | 7250.00 - 7650.00 | 0.9732 times | Wed 31 July 2024 | 7400.00 (0.67%) | 7351.61 | 7302.02 - 7890.00 | 1.8255 times | Fri 28 June 2024 | 7350.73 (-0.06%) | 7257.00 | 7152.00 - 7689.70 | 1.2025 times | Fri 31 May 2024 | 7355.00 (2.18%) | 7200.00 | 7036.12 - 7450.00 | 0.6354 times | Tue 30 April 2024 | 7198.00 (13.28%) | 6701.00 | 6701.00 - 7350.00 | 1.3684 times | Fri 22 March 2024 | 6354.00 (1.99%) | 6274.99 | 6212.06 - 6575.00 | 0.6633 times | Thu 29 February 2024 | 6229.99 (-0%) | 6231.00 | 6181.00 - 6290.78 | 0.6741 times | Wed 31 January 2024 | 6230.00 (0.06%) | 6299.00 | 6200.01 - 6350.00 | 3.0435 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 7951.38 |
| 12 day DMA | 8058.65 |
| 20 day DMA | 8139.38 |
| 35 day DMA | 8084.06 |
| 50 day DMA | 7941.08 |
| 100 day DMA | 7703.16 |
| 150 day DMA | 7471.03 |
| 200 day DMA | 7163.25 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7978.93 | 7950.9 | 7931.35 |
| 12 day EMA | 8031.77 | 8031.18 | 8038.66 |
| 20 day EMA | 8051.79 | 8053.56 | 8060.25 |
| 35 day EMA | 7989.79 | 7987.13 | 7986.96 |
| 50 day EMA | 7900.58 | 7895.1 | 7891.23 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7951.38 | 7924.98 | 7927.4 |
| 12 day SMA | 8058.65 | 8097.82 | 8123.95 |
| 20 day SMA | 8139.38 | 8142.63 | 8148.16 |
| 35 day SMA | 8084.06 | 8073.09 | 8067 |
| 50 day SMA | 7941.08 | 7929.58 | 7918.78 |
| 100 day SMA | 7703.16 | 7695.56 | 7689.4 |
| 150 day SMA | 7471.03 | 7459.3 | 7447.56 |
| 200 day SMA | 7163.25 | 7154.16 | 7145.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.