Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (2.12%) | 15000.00 | 15000.00 - 15000.00 | 0.2899 times | Wed 24 December 2025 | 14689.00 (1.3%) | 14688.80 | 14688.80 - 14689.00 | 2.1739 times | Tue 23 December 2025 | 14500.01 (2.84%) | 14400.00 | 14400.00 - 14500.01 | 2.1014 times | Mon 22 December 2025 | 14100.20 (0%) | 14100.20 | 14100.20 - 14100.20 | 0.5072 times | Fri 19 December 2025 | 14100.00 (-0.64%) | 14100.00 | 14100.00 - 14100.00 | 1.1594 times | Thu 18 December 2025 | 14191.00 (-0.06%) | 14190.99 | 14190.99 - 14191.00 | 0.7971 times | Wed 17 December 2025 | 14199.90 (-2.07%) | 13999.99 | 13999.99 - 14449.99 | 1.8116 times | Mon 15 December 2025 | 14500.00 (5.79%) | 14500.00 | 14500.00 - 14500.00 | 0.3623 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13707.00 | 13707.00 - 13707.00 | 0.1449 times | Tue 09 December 2025 | 13700.00 (0.01%) | 13700.00 | 13700.00 - 13700.00 | 0.6522 times | Mon 08 December 2025 | 13698.99 (-0.01%) | 13698.99 | 13698.99 - 13700.00 | 2.8986 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14550.1 and 15449.9
| Weekly Target 1 | 13800.27 |
| Weekly Target 2 | 14400.13 |
| Weekly Target 3 | 14700.066666667 |
| Weekly Target 4 | 15299.93 |
| Weekly Target 5 | 15599.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (6.38%) | 14100.20 | 14100.20 - 15000.00 | 0.3156 times | Fri 19 December 2025 | 14100.00 (2.87%) | 14500.00 | 13999.99 - 14500.00 | 0.257 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.2299 times | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 0.6718 times | Fri 28 November 2025 | 13025.01 (0.97%) | 12899.99 | 12430.00 - 13199.99 | 1.028 times | Fri 21 November 2025 | 12899.99 (-0.23%) | 12800.00 | 12702.01 - 12899.99 | 0.3201 times | Fri 14 November 2025 | 12930.00 (4.27%) | 12440.00 | 12440.00 - 13399.99 | 2.1416 times | Fri 07 November 2025 | 12399.99 (0%) | 12400.00 | 12300.01 - 12512.25 | 1.0866 times | Fri 31 October 2025 | 12399.93 (0.65%) | 12250.00 | 11544.40 - 12399.98 | 1.303 times | Fri 24 October 2025 | 12319.95 (-8.77%) | 13100.00 | 12250.01 - 13398.00 | 2.6465 times | Fri 17 October 2025 | 13503.80 (3.09%) | 13450.00 | 13164.54 - 13798.99 | 0.4013 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14012.51 and 15987.49
| Monthly Target 1 | 12366.69 |
| Monthly Target 2 | 13683.35 |
| Monthly Target 3 | 14341.673333333 |
| Monthly Target 4 | 15658.33 |
| Monthly Target 5 | 16316.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (15.16%) | 13025.02 | 13025.02 - 15000.00 | 0.4374 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3577 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.5744 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.8098 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.0808 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4775 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.9912 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9377 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9484 times | Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.3852 times | Fri 28 February 2025 | 8460.00 (2.56%) | 8260.00 | 8260.00 - 8708.78 | 0.832 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14477.84 |
| 12 day DMA | 14173.84 |
| 20 day DMA | 13728.52 |
| 35 day DMA | 13259.84 |
| 50 day DMA | 13166.67 |
| 100 day DMA | 12034.93 |
| 150 day DMA | 11125.3 |
| 200 day DMA | 10420.98 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14585.38 | 14378.1 | 14222.68 |
| 12 day EMA | 14192.86 | 14046.16 | 13929.32 |
| 20 day EMA | 13887.86 | 13770.84 | 13674.23 |
| 35 day EMA | 13560.49 | 13475.74 | 13404.31 |
| 50 day EMA | 13257.88 | 13186.8 | 13125.51 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14477.84 | 14316.04 | 14218.22 |
| 12 day SMA | 14173.84 | 14044.68 | 13920.59 |
| 20 day SMA | 13728.52 | 13613.62 | 13514.27 |
| 35 day SMA | 13259.84 | 13171.41 | 13088.3 |
| 50 day SMA | 13166.67 | 13126.17 | 13091.47 |
| 100 day SMA | 12034.93 | 11982.93 | 11933.94 |
| 150 day SMA | 11125.3 | 11083.04 | 11043.31 |
| 200 day SMA | 10420.98 | 10386.23 | 10352.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.