Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 9219 and 9257.01
| Daily Target 1 | 9187.32 |
| Daily Target 2 | 9212.66 |
| Daily Target 3 | 9225.33 |
| Daily Target 4 | 9250.67 |
| Daily Target 5 | 9263.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9238.00 (0.41%) | 9200.00 | 9199.99 - 9238.00 | 0.3448 times |
| Fri 25 April 2025 | 9199.99 (0.55%) | 9150.00 | 9150.00 - 9200.00 | 0.4509 times |
| Thu 24 April 2025 | 9150.00 (-0.54%) | 9150.00 | 9150.00 - 9150.00 | 0.0531 times |
| Tue 22 April 2025 | 9200.01 (0%) | 9200.05 | 9200.01 - 9200.05 | 0.0531 times |
| Mon 21 April 2025 | 9200.00 (2.05%) | 9015.14 | 9015.14 - 9200.00 | 0.8223 times |
| Thu 17 April 2025 | 9015.14 (2.45%) | 8820.00 | 8820.00 - 9150.00 | 1.4854 times |
| Wed 16 April 2025 | 8799.20 (0.31%) | 8799.20 | 8799.20 - 8799.20 | 0.0531 times |
| Tue 15 April 2025 | 8772.00 (-0.05%) | 8776.01 | 8757.01 - 8776.01 | 0.2387 times |
| Fri 11 April 2025 | 8776.01 (2.67%) | 8625.00 | 8548.00 - 8858.50 | 5.4377 times |
| Wed 09 April 2025 | 8548.00 (0.92%) | 8377.12 | 8377.11 - 8549.00 | 1.061 times |
| Tue 08 April 2025 | 8470.00 (0%) | 8470.00 | 8470.00 - 8470.00 | 0.3183 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 9219 and 9257.01
| Weekly Target 1 | 9187.32 |
| Weekly Target 2 | 9212.66 |
| Weekly Target 3 | 9225.33 |
| Weekly Target 4 | 9250.67 |
| Weekly Target 5 | 9263.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9238.00 (0.41%) | 9200.00 | 9199.99 - 9238.00 | 0.1203 times |
| Fri 25 April 2025 | 9199.99 (2.05%) | 9015.14 | 9015.14 - 9200.05 | 0.481 times |
| Thu 17 April 2025 | 9015.14 (2.72%) | 8776.01 | 8757.01 - 9150.00 | 0.6198 times |
| Fri 11 April 2025 | 8776.01 (0.58%) | 8705.00 | 8317.11 - 8858.50 | 3.2007 times |
| Fri 04 April 2025 | 8725.10 (0.93%) | 8799.00 | 8702.01 - 8989.79 | 1.1933 times |
| Wed 26 March 2025 | 8645.00 (-0.18%) | 8661.00 | 8620.00 - 8661.00 | 0.2683 times |
| Fri 21 March 2025 | 8661.00 (2.74%) | 8501.00 | 8501.00 - 8798.99 | 1.1286 times |
| Wed 12 March 2025 | 8430.01 (-1.75%) | 8499.00 | 8425.00 - 8499.00 | 0.629 times |
| Fri 07 March 2025 | 8580.00 (1.42%) | 8460.00 | 8326.01 - 8595.00 | 0.6383 times |
| Fri 28 February 2025 | 8460.00 (-0.13%) | 8575.00 | 8407.11 - 8708.78 | 1.7206 times |
| Fri 21 February 2025 | 8471.02 (1.36%) | 8499.00 | 8410.00 - 8600.00 | 0.8048 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 8777.56 and 9698.45
| Monthly Target 1 | 8010.15 |
| Monthly Target 2 | 8624.07 |
| Monthly Target 3 | 8931.0366666667 |
| Monthly Target 4 | 9544.96 |
| Monthly Target 5 | 9851.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9238.00 (6.86%) | 8799.00 | 8317.11 - 9238.00 | 0.9405 times |
| Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.4462 times |
| Fri 28 February 2025 | 8460.00 (2.56%) | 8260.00 | 8260.00 - 8708.78 | 0.9637 times |
| Fri 31 January 2025 | 8248.66 (2.47%) | 8011.00 | 7950.06 - 8249.00 | 0.7484 times |
| Tue 31 December 2024 | 8050.00 (0%) | 8088.00 | 7902.00 - 8200.00 | 1.1621 times |
| Fri 29 November 2024 | 8050.00 (-3.05%) | 8303.66 | 7800.00 - 8505.00 | 1.7044 times |
| Thu 31 October 2024 | 8303.66 (6.46%) | 7801.00 | 7800.00 - 8550.00 | 0.8305 times |
| Mon 30 September 2024 | 7800.00 (4.7%) | 7450.01 | 7450.00 - 8000.00 | 0.4059 times |
| Fri 30 August 2024 | 7450.00 (0.68%) | 7415.00 | 7250.00 - 7650.00 | 0.973 times |
| Wed 31 July 2024 | 7400.00 (0.67%) | 7351.61 | 7302.02 - 7890.00 | 1.8252 times |
| Fri 28 June 2024 | 7350.73 (-0.06%) | 7257.00 | 7152.00 - 7689.70 | 1.2024 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 9197.6 |
| 12 day DMA | 8903.2 |
| 20 day DMA | 8848.07 |
| 35 day DMA | 8716.7 |
| 50 day DMA | 8602.91 |
| 100 day DMA | 8344.32 |
| 150 day DMA | 8139.22 |
| 200 day DMA | 7963.22 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9155.72 | 9114.58 | 9071.88 |
| 12 day EMA | 9002.76 | 8960 | 8916.38 |
| 20 day EMA | 8891.56 | 8855.11 | 8818.82 |
| 35 day EMA | 8743.46 | 8714.35 | 8685.76 |
| 50 day EMA | 8622.83 | 8597.73 | 8573.16 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9197.6 | 9153.03 | 9072.87 |
| 12 day SMA | 8903.2 | 8860.45 | 8835.45 |
| 20 day SMA | 8848.07 | 8823.67 | 8794.17 |
| 35 day SMA | 8716.7 | 8697.04 | 8674.47 |
| 50 day SMA | 8602.91 | 8581.35 | 8560.95 |
| 100 day SMA | 8344.32 | 8333.09 | 8322.17 |
| 150 day SMA | 8139.22 | 8128.63 | 8116.63 |
| 200 day SMA | 7963.22 | 7953.63 | 7943.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.