Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14900 and 15300
| Daily Target 1 | 14566.67 |
| Daily Target 2 | 14833.33 |
| Daily Target 3 | 14966.666666667 |
| Daily Target 4 | 15233.33 |
| Daily Target 5 | 15366.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (0.67%) | 14701.03 | 14700.00 - 15100.00 | 5.803 times | Wed 15 April 2026 | 15000.00 (3.01%) | 15300.00 | 14905.00 - 15300.00 | 0.4283 times | Mon 13 April 2026 | 14561.00 (-0.08%) | 14400.00 | 14400.00 - 14561.00 | 0.7066 times | Fri 10 April 2026 | 14572.70 (0.5%) | 14667.60 | 14501.41 - 14740.93 | 0.3212 times | Thu 09 April 2026 | 14499.99 (-0.36%) | 14200.00 | 14200.00 - 14994.98 | 0.2784 times | Wed 08 April 2026 | 14551.66 (2.3%) | 15400.00 | 14550.00 - 15400.00 | 0.5996 times | Tue 07 April 2026 | 14225.00 (0.18%) | 14250.00 | 14225.00 - 14250.00 | 0.2784 times | Mon 06 April 2026 | 14198.94 (-1.05%) | 14198.89 | 14000.01 - 14199.00 | 0.0857 times | Thu 02 April 2026 | 14348.90 (0.61%) | 14349.90 | 14348.80 - 14349.90 | 0.0642 times | Wed 01 April 2026 | 14262.00 (4.9%) | 14111.00 | 13752.00 - 14300.00 | 1.4347 times | Mon 30 March 2026 | 13596.17 (-2.54%) | 13936.80 | 13563.00 - 13936.80 | 3.9186 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14750 and 15650
| Weekly Target 1 | 14033.33 |
| Weekly Target 2 | 14566.67 |
| Weekly Target 3 | 14933.333333333 |
| Weekly Target 4 | 15466.67 |
| Weekly Target 5 | 15833.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 1.0006 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.2254 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 0.7813 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 2.063 times | Fri 20 March 2026 | 14268.80 (-9.31%) | 15301.00 | 14100.00 - 15301.00 | 1.5627 times | Fri 13 March 2026 | 15732.85 (-0.36%) | 15454.01 | 15454.01 - 15769.00 | 0.4077 times | Fri 06 March 2026 | 15789.99 (0.66%) | 16424.90 | 15778.98 - 16436.96 | 0.9141 times | Fri 27 February 2026 | 15687.00 (3.2%) | 15705.00 | 15501.00 - 15729.98 | 0.8863 times | Fri 20 February 2026 | 15200.00 (-1.95%) | 15504.05 | 14398.00 - 15506.02 | 1.467 times | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 0.6918 times | Fri 06 February 2026 | 15299.00 (-11.58%) | 16600.00 | 14580.00 - 16600.00 | 1.0716 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14426 and 16074
| Monthly Target 1 | 13102.67 |
| Monthly Target 2 | 14101.33 |
| Monthly Target 3 | 14750.666666667 |
| Monthly Target 4 | 15749.33 |
| Monthly Target 5 | 16398.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (11.06%) | 14111.00 | 13752.00 - 15400.00 | 0.5005 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.9132 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4287 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7203 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3891 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.0879 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2615 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4502 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.866 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.3826 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.7942 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14746.74 |
| 12 day DMA | 14405.53 |
| 20 day DMA | 14384.9 |
| 35 day DMA | 14922.26 |
| 50 day DMA | 15230.54 |
| 100 day DMA | 14713.3 |
| 150 day DMA | 13781.8 |
| 200 day DMA | 12750.94 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14799.82 | 14649.76 | 14474.67 |
| 12 day EMA | 14594.44 | 14502.55 | 14412.14 |
| 20 day EMA | 14648.77 | 14601.29 | 14559.34 |
| 35 day EMA | 14916.31 | 14905.5 | 14899.94 |
| 50 day EMA | 15338.76 | 15348.5 | 15362.72 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14746.74 | 14637.07 | 14482.07 |
| 12 day SMA | 14405.53 | 14309.7 | 14167.74 |
| 20 day SMA | 14384.9 | 14416.54 | 14452.99 |
| 35 day SMA | 14922.26 | 14915.18 | 14925.47 |
| 50 day SMA | 15230.54 | 15268.6 | 15308.61 |
| 100 day SMA | 14713.3 | 14686.3 | 14657.19 |
| 150 day SMA | 13781.8 | 13748.43 | 13715.22 |
| 200 day SMA | 12750.94 | 12721.44 | 12692.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.