Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14534.03 and 16469.03
| Daily Target 1 | 14211.02 |
| Daily Target 2 | 14857.03 |
| Daily Target 3 | 16146.016666667 |
| Daily Target 4 | 16792.03 |
| Daily Target 5 | 18081.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15503.05 (-2.19%) | 17435.00 | 15500.00 - 17435.00 | 1.0333 times | Thu 12 February 2026 | 15850.00 (0.07%) | 15502.00 | 15502.00 - 15949.00 | 0.8581 times | Wed 11 February 2026 | 15839.00 (0.57%) | 15770.00 | 15749.00 - 15840.00 | 0.9282 times | Tue 10 February 2026 | 15750.00 (0.32%) | 15800.00 | 15749.00 - 15800.00 | 0.7531 times | Mon 09 February 2026 | 15700.00 (2.62%) | 15650.00 | 15507.01 - 15700.00 | 0.3503 times | Fri 06 February 2026 | 15299.00 (-4.38%) | 15540.00 | 15050.00 - 15550.00 | 0.5954 times | Wed 04 February 2026 | 16000.14 (4.35%) | 15563.01 | 15563.01 - 16049.00 | 0.9632 times | Tue 03 February 2026 | 15333.16 (5.17%) | 15011.00 | 15011.00 - 15475.00 | 2.9247 times | Mon 02 February 2026 | 14580.00 (-10%) | 16000.00 | 14580.00 - 16000.00 | 0.8056 times | Sun 01 February 2026 | 16200.00 (-6.38%) | 16600.00 | 15700.00 - 16600.00 | 0.7881 times | Fri 30 January 2026 | 17303.19 (-4.77%) | 16400.01 | 16353.14 - 18180.45 | 1.8039 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14534.03 and 16469.03
| Weekly Target 1 | 14211.02 |
| Weekly Target 2 | 14857.03 |
| Weekly Target 3 | 16146.016666667 |
| Weekly Target 4 | 16792.03 |
| Weekly Target 5 | 18081.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 1.5374 times | Fri 06 February 2026 | 15299.00 (-11.58%) | 16600.00 | 14580.00 - 16600.00 | 2.3816 times | Fri 30 January 2026 | 17303.19 (1.78%) | 17697.00 | 16353.14 - 18242.76 | 1.4482 times | Fri 23 January 2026 | 17000.52 (7.18%) | 15901.00 | 15882.01 - 17979.00 | 1.1805 times | Fri 16 January 2026 | 15861.68 (1.04%) | 15698.75 | 15373.00 - 16250.00 | 1.2629 times | Fri 09 January 2026 | 15698.75 (5.72%) | 15201.00 | 15200.00 - 16399.00 | 0.3363 times | Fri 02 January 2026 | 14850.00 (-1%) | 14250.83 | 14200.00 - 16000.00 | 0.6314 times | Fri 26 December 2025 | 15000.00 (6.38%) | 14100.20 | 14100.20 - 15000.00 | 0.4804 times | Fri 19 December 2025 | 14100.00 (2.87%) | 14500.00 | 13999.99 - 14500.00 | 0.3912 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.35 times | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 1.0226 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13614.03 and 16469.03
| Monthly Target 1 | 12984.35 |
| Monthly Target 2 | 14243.7 |
| Monthly Target 3 | 15839.35 |
| Monthly Target 4 | 17098.7 |
| Monthly Target 5 | 18694.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15503.05 (-10.4%) | 16600.00 | 14580.00 - 17435.00 | 0.736 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.8662 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4679 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3083 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.5171 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.744 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.0415 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4602 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.9551 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9036 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9139 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15728.41 |
| 12 day DMA | 15960.64 |
| 20 day DMA | 16291.11 |
| 35 day DMA | 15760.65 |
| 50 day DMA | 15076.07 |
| 100 day DMA | 13776.92 |
| 150 day DMA | 12513.68 |
| 200 day DMA | 11594.3 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15696.67 | 15793.46 | 15765.2 |
| 12 day EMA | 15873.29 | 15940.58 | 15957.04 |
| 20 day EMA | 15874.69 | 15913.79 | 15920.5 |
| 35 day EMA | 15478.67 | 15477.23 | 15455.28 |
| 50 day EMA | 14952.58 | 14930.12 | 14892.59 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15728.41 | 15687.6 | 15717.63 |
| 12 day SMA | 15960.64 | 16127.72 | 16223.8 |
| 20 day SMA | 16291.11 | 16305.91 | 16294.09 |
| 35 day SMA | 15760.65 | 15723.16 | 15676.01 |
| 50 day SMA | 15076.07 | 15020.05 | 14957.09 |
| 100 day SMA | 13776.92 | 13735.69 | 13686.69 |
| 150 day SMA | 12513.68 | 12472.79 | 12428.46 |
| 200 day SMA | 11594.3 | 11559.46 | 11522.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.