Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15349.5 and 15350.5
| Daily Target 1 | 15349.33 |
| Daily Target 2 | 15349.67 |
| Daily Target 3 | 15350.333333333 |
| Daily Target 4 | 15350.67 |
| Daily Target 5 | 15351.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-0.65%) | 15351.00 | 15350.00 - 15351.00 | 0.0737 times | Thu 04 June 2026 | 15450.00 (0.32%) | 15400.00 | 15400.00 - 15549.00 | 0.4788 times | Wed 03 June 2026 | 15400.00 (-0.95%) | 15400.00 | 15400.00 - 15400.00 | 0.4052 times | Tue 02 June 2026 | 15548.38 (1.6%) | 15152.01 | 15152.01 - 15584.67 | 6.9429 times | Mon 01 June 2026 | 15303.00 (-2.03%) | 15303.00 | 15303.00 - 15303.00 | 0.1842 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 1.105 times | Fri 22 May 2026 | 15773.50 (0.63%) | 15770.00 | 15770.00 - 15800.00 | 0.3683 times | Thu 21 May 2026 | 15675.00 (0.32%) | 16000.00 | 15452.00 - 16000.00 | 0.1657 times | Tue 19 May 2026 | 15625.00 (0%) | 15626.00 | 15502.01 - 15949.99 | 0.221 times | Mon 18 May 2026 | 15625.00 (-0.08%) | 15600.00 | 15600.00 - 15625.00 | 0.0552 times | Fri 15 May 2026 | 15637.50 (-1.34%) | 15612.12 | 15612.12 - 15650.00 | 0.3315 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15251.01 and 15683.67
| Weekly Target 1 | 14929.57 |
| Weekly Target 2 | 15139.78 |
| Weekly Target 3 | 15362.226666667 |
| Weekly Target 4 | 15572.44 |
| Weekly Target 5 | 15794.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 2.761 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.3774 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.2767 times | Fri 15 May 2026 | 15637.50 (3.79%) | 15066.03 | 15000.00 - 16000.00 | 0.9623 times | Fri 08 May 2026 | 15066.03 (2.14%) | 15019.65 | 14800.00 - 15199.99 | 0.0818 times | Thu 30 April 2026 | 14750.01 (-1.01%) | 14912.00 | 14701.00 - 14912.00 | 0.8868 times | Fri 24 April 2026 | 14900.00 (-1.32%) | 15140.00 | 14900.00 - 15199.99 | 0.566 times | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 2.0377 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.4591 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 1.5912 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 4.2013 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 15251.01 and 15683.67
| Monthly Target 1 | 14929.57 |
| Monthly Target 2 | 15139.78 |
| Monthly Target 3 | 15362.226666667 |
| Monthly Target 4 | 15572.44 |
| Monthly Target 5 | 15794.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 0.4822 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.2965 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.7666 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.9605 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.464 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7381 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3987 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1148 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2927 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.486 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.8874 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15410.28 |
| 12 day DMA | 15571.45 |
| 20 day DMA | 15354.14 |
| 35 day DMA | 15110.4 |
| 50 day DMA | 14940.37 |
| 100 day DMA | 15304.6 |
| 150 day DMA | 14517.67 |
| 200 day DMA | 13532.53 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15435.62 | 15478.42 | 15492.63 |
| 12 day EMA | 15442.83 | 15459.7 | 15461.46 |
| 20 day EMA | 15367.42 | 15369.25 | 15360.75 |
| 35 day EMA | 15233.99 | 15227.16 | 15214.04 |
| 50 day EMA | 15068.39 | 15056.9 | 15040.86 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15410.28 | 15464.28 | 15528.98 |
| 12 day SMA | 15571.45 | 15613.12 | 15575.62 |
| 20 day SMA | 15354.14 | 15329.14 | 15302.24 |
| 35 day SMA | 15110.4 | 15081.8 | 15047.86 |
| 50 day SMA | 14940.37 | 14946.31 | 14953.11 |
| 100 day SMA | 15304.6 | 15293.1 | 15283.6 |
| 150 day SMA | 14517.67 | 14495.33 | 14470.33 |
| 200 day SMA | 13532.53 | 13505.33 | 13478.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.