Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 15680.37 and 15829.26
| Daily Target 1 | 15571.35 |
| Daily Target 2 | 15640.5 |
| Daily Target 3 | 15720.243333333 |
| Daily Target 4 | 15789.39 |
| Daily Target 5 | 15869.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15709.64 (0.11%) | 15651.10 | 15651.10 - 15799.99 | 0.2021 times | Thu 26 February 2026 | 15692.14 (-0.67%) | 15757.51 | 15655.00 - 15775.00 | 0.2442 times | Wed 25 February 2026 | 15797.57 (0.16%) | 15800.00 | 15601.00 - 15840.00 | 1.1453 times | Tue 24 February 2026 | 15772.82 (0.51%) | 15899.00 | 15606.11 - 15899.00 | 1.6063 times | Mon 23 February 2026 | 15692.84 (2.57%) | 15350.00 | 15350.00 - 15715.00 | 1.1389 times | Fri 20 February 2026 | 15299.80 (1.47%) | 15100.00 | 15003.51 - 15300.00 | 1.2653 times | Thu 19 February 2026 | 15078.72 (1.97%) | 14999.00 | 14901.00 - 15200.00 | 0.8442 times | Wed 18 February 2026 | 14786.84 (-0.87%) | 14805.01 | 14750.00 - 14959.98 | 1.7537 times | Tue 17 February 2026 | 14915.92 (-3.27%) | 15399.00 | 14715.00 - 15399.00 | 1.3895 times | Mon 16 February 2026 | 15420.00 (-0.21%) | 15580.00 | 15317.03 - 15580.00 | 0.4105 times | Fri 13 February 2026 | 15452.36 (-2.69%) | 15407.00 | 15205.01 - 15569.99 | 1.3474 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 15529.82 and 16078.82
| Weekly Target 1 | 15103.88 |
| Weekly Target 2 | 15406.76 |
| Weekly Target 3 | 15652.88 |
| Weekly Target 4 | 15955.76 |
| Weekly Target 5 | 16201.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.4929 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 0.6437 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 0.6693 times | Fri 06 February 2026 | 15304.93 (-11.75%) | 16969.70 | 14400.11 - 16969.70 | 1.6616 times | Fri 30 January 2026 | 17342.28 (2.68%) | 17002.36 | 16900.00 - 18600.01 | 2.5132 times | Fri 23 January 2026 | 16890.36 (7.41%) | 15808.00 | 15808.00 - 17300.00 | 1.0277 times | Fri 16 January 2026 | 15725.42 (4.39%) | 15151.00 | 15151.00 - 15740.01 | 1.0715 times | Fri 09 January 2026 | 15063.72 (2.81%) | 14779.00 | 14655.01 - 15200.00 | 0.7621 times | Fri 02 January 2026 | 14652.33 (-0.02%) | 14749.80 | 14203.00 - 14898.99 | 0.5905 times | Fri 26 December 2025 | 14654.72 (6.77%) | 13725.05 | 13725.05 - 14675.00 | 0.5676 times | Fri 19 December 2025 | 13724.95 (2.05%) | 13449.51 | 13401.03 - 13770.00 | 0.4757 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13770.08 and 16339.67
| Monthly Target 1 | 13123.56 |
| Monthly Target 2 | 14416.6 |
| Monthly Target 3 | 15693.15 |
| Monthly Target 4 | 16986.19 |
| Monthly Target 5 | 18262.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.9238 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.4679 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.8771 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5615 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.288 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2066 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8479 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9388 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.2524 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.636 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.4985 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15733 |
| 12 day DMA | 15458.14 |
| 20 day DMA | 15493.43 |
| 35 day DMA | 15912.53 |
| 50 day DMA | 15477.91 |
| 100 day DMA | 14203.57 |
| 150 day DMA | 13142.39 |
| 200 day DMA | 12279.2 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15656.13 | 15629.38 | 15598 |
| 12 day EMA | 15596.03 | 15575.38 | 15554.16 |
| 20 day EMA | 15615.54 | 15605.64 | 15596.54 |
| 35 day EMA | 15408.33 | 15390.59 | 15372.84 |
| 50 day EMA | 15342.66 | 15327.69 | 15312.82 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15733 | 15651.03 | 15528.35 |
| 12 day SMA | 15458.14 | 15464.26 | 15475.62 |
| 20 day SMA | 15493.43 | 15507.96 | 15590.46 |
| 35 day SMA | 15912.53 | 15890.26 | 15873.53 |
| 50 day SMA | 15477.91 | 15437.64 | 15394.86 |
| 100 day SMA | 14203.57 | 14173.62 | 14141.63 |
| 150 day SMA | 13142.39 | 13104 | 13065.36 |
| 200 day SMA | 12279.2 | 12246.95 | 12214.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.