Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 8698.48 and 8921.48
| Daily Target 1 | 8517.65 |
| Daily Target 2 | 8656.3 |
| Daily Target 3 | 8740.65 |
| Daily Target 4 | 8879.3 |
| Daily Target 5 | 8963.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8794.95 (3.47%) | 8625.00 | 8602.00 - 8825.00 | 0.566 times |
| Wed 09 April 2025 | 8500.12 (0.67%) | 8425.00 | 8425.00 - 8540.00 | 0.366 times |
| Tue 08 April 2025 | 8443.78 (0.01%) | 8443.17 | 8380.00 - 8515.00 | 1.5138 times |
| Mon 07 April 2025 | 8443.17 (-3.22%) | 8700.00 | 8325.01 - 8720.00 | 1.8745 times |
| Fri 04 April 2025 | 8723.64 (-2.49%) | 8850.00 | 8710.00 - 8850.00 | 0.6691 times |
| Thu 03 April 2025 | 8946.11 (0.63%) | 8890.46 | 8860.00 - 8955.00 | 1.9096 times |
| Wed 02 April 2025 | 8890.46 (0.29%) | 8865.05 | 8841.00 - 8950.00 | 0.8543 times |
| Tue 01 April 2025 | 8865.05 (1.81%) | 8718.00 | 8718.00 - 9000.00 | 1.2638 times |
| Fri 28 March 2025 | 8707.39 (1.14%) | 8690.00 | 8650.50 - 8725.00 | 0.2915 times |
| Wed 26 March 2025 | 8609.18 (-0.08%) | 8714.00 | 8600.00 - 8714.00 | 0.6915 times |
| Tue 25 March 2025 | 8616.20 (-0.53%) | 8662.00 | 8600.11 - 8729.00 | 0.3394 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 8559.98 and 9059.97
| Weekly Target 1 | 8148.33 |
| Weekly Target 2 | 8471.64 |
| Weekly Target 3 | 8648.32 |
| Weekly Target 4 | 8971.63 |
| Weekly Target 5 | 9148.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8794.95 (0.82%) | 8700.00 | 8325.01 - 8825.00 | 1.6603 times |
| Fri 04 April 2025 | 8723.64 (0.19%) | 8718.00 | 8710.00 - 9000.00 | 1.805 times |
| Fri 28 March 2025 | 8707.39 (-0.1%) | 8716.00 | 8600.00 - 8750.00 | 0.574 times |
| Fri 21 March 2025 | 8716.32 (2.67%) | 8550.00 | 8550.00 - 8749.85 | 1.0928 times |
| Thu 13 March 2025 | 8490.00 (0%) | 8490.00 | 8426.00 - 8500.00 | 0.3426 times |
| Fri 07 March 2025 | 8490.00 (0.48%) | 8455.00 | 8376.00 - 8500.00 | 0.3446 times |
| Fri 28 February 2025 | 8449.74 (-1.74%) | 8599.00 | 8415.00 - 8634.00 | 0.5965 times |
| Fri 21 February 2025 | 8599.36 (1.49%) | 8456.00 | 8415.00 - 8602.00 | 1.5875 times |
| Fri 14 February 2025 | 8473.49 (0.8%) | 8450.00 | 8440.00 - 8574.00 | 1.204 times |
| Fri 07 February 2025 | 8406.00 (1.96%) | 8284.00 | 8230.02 - 8429.99 | 0.7927 times |
| Fri 31 January 2025 | 8244.36 (0.61%) | 8200.76 | 8140.00 - 8600.00 | 1.9272 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 8559.98 and 9234.97
| Monthly Target 1 | 8031.66 |
| Monthly Target 2 | 8413.31 |
| Monthly Target 3 | 8706.6533333333 |
| Monthly Target 4 | 9088.3 |
| Monthly Target 5 | 9381.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8794.95 (1.01%) | 8718.00 | 8325.01 - 9000.00 | 0.8446 times |
| Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.5737 times |
| Fri 28 February 2025 | 8449.74 (2.49%) | 8284.00 | 8230.02 - 8634.00 | 1.0189 times |
| Fri 31 January 2025 | 8244.36 (2.06%) | 8056.01 | 8055.10 - 8600.00 | 1.4611 times |
| Tue 31 December 2024 | 8077.86 (-0.26%) | 8088.00 | 7950.00 - 8199.00 | 0.8573 times |
| Fri 29 November 2024 | 8098.95 (-2.53%) | 8488.00 | 7812.00 - 8488.00 | 0.8877 times |
| Thu 31 October 2024 | 8308.98 (5.39%) | 7884.00 | 7830.02 - 8340.00 | 0.8732 times |
| Mon 30 September 2024 | 7884.04 (4.41%) | 7551.20 | 7471.51 - 7945.00 | 0.8672 times |
| Fri 30 August 2024 | 7551.20 (0.84%) | 7544.00 | 7311.00 - 7590.00 | 1.1591 times |
| Wed 31 July 2024 | 7487.95 (0.85%) | 7424.58 | 7200.00 - 7948.99 | 1.4572 times |
| Fri 28 June 2024 | 7424.58 (0.88%) | 7359.46 | 7215.00 - 8000.00 | 0.8045 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 8581.13 |
| 12 day DMA | 8683.5 |
| 20 day DMA | 8649.84 |
| 35 day DMA | 8584.31 |
| 50 day DMA | 8509.89 |
| 100 day DMA | 8294.57 |
| 150 day DMA | 8181.06 |
| 200 day DMA | 8016.49 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8643.54 | 8567.84 | 8601.69 |
| 12 day EMA | 8653.05 | 8627.26 | 8650.37 |
| 20 day EMA | 8632.25 | 8615.13 | 8627.23 |
| 35 day EMA | 8569.51 | 8556.24 | 8559.54 |
| 50 day EMA | 8486.63 | 8474.05 | 8472.99 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8581.13 | 8611.36 | 8689.43 |
| 12 day SMA | 8683.5 | 8676.95 | 8696.57 |
| 20 day SMA | 8649.84 | 8632.69 | 8632.19 |
| 35 day SMA | 8584.31 | 8575.13 | 8574.72 |
| 50 day SMA | 8509.89 | 8497.88 | 8490.83 |
| 100 day SMA | 8294.57 | 8286.4 | 8282.09 |
| 150 day SMA | 8181.06 | 8172.7 | 8166.38 |
| 200 day SMA | 8016.49 | 8009.26 | 8003.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.