Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14177.51 and 14257.5
| Daily Target 1 | 14116.68 |
| Daily Target 2 | 14158.34 |
| Daily Target 3 | 14196.67 |
| Daily Target 4 | 14238.33 |
| Daily Target 5 | 14276.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (0.34%) | 14155.01 | 14155.01 - 14235.00 | 0.3473 times | Fri 24 July 2026 | 14151.20 (-1.03%) | 14101.00 | 14052.80 - 14180.00 | 0.462 times | Thu 23 July 2026 | 14298.78 (0.75%) | 14250.00 | 14213.30 - 14300.01 | 1.6136 times | Wed 22 July 2026 | 14192.12 (0.52%) | 14350.00 | 14166.00 - 14350.00 | 1.6443 times | Tue 21 July 2026 | 14118.85 (0.84%) | 14099.99 | 14026.50 - 14118.85 | 0.9546 times | Mon 20 July 2026 | 14000.71 (0.19%) | 13975.00 | 13951.69 - 14050.00 | 1.1549 times | Fri 17 July 2026 | 13973.69 (-0.48%) | 13999.99 | 13910.00 - 13999.99 | 0.4361 times | Thu 16 July 2026 | 14040.82 (0.04%) | 14099.99 | 14002.00 - 14099.99 | 0.512 times | Wed 15 July 2026 | 14035.00 (0.22%) | 14005.01 | 14003.74 - 14099.99 | 2.3615 times | Tue 14 July 2026 | 14003.74 (-0.95%) | 14099.89 | 13985.00 - 14099.89 | 0.5136 times | Mon 13 July 2026 | 14138.00 (-1.39%) | 14199.99 | 14101.00 - 14199.99 | 0.3408 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14177.51 and 14257.5
| Weekly Target 1 | 14116.68 |
| Weekly Target 2 | 14158.34 |
| Weekly Target 3 | 14196.67 |
| Weekly Target 4 | 14238.33 |
| Weekly Target 5 | 14276.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (0.34%) | 14155.01 | 14155.01 - 14235.00 | 0.094 times | Fri 24 July 2026 | 14151.20 (1.27%) | 13975.00 | 13951.69 - 14350.00 | 1.5783 times | Fri 17 July 2026 | 13973.69 (-2.54%) | 14199.99 | 13910.00 - 14199.99 | 1.1274 times | Fri 10 July 2026 | 14337.40 (-1.89%) | 14405.01 | 14200.00 - 14539.00 | 0.1977 times | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.7522 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5668 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 1.9662 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.8215 times | Fri 05 June 2026 | 15371.23 (-0.37%) | 15480.00 | 15226.01 - 15534.85 | 1.4983 times | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.3975 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.6967 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14055 and 14761
| Monthly Target 1 | 13536 |
| Monthly Target 2 | 13868 |
| Monthly Target 3 | 14242 |
| Monthly Target 4 | 14574 |
| Monthly Target 5 | 14948 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14200.00 (1%) | 14059.00 | 13910.00 - 14616.00 | 0.5738 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.0789 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5443 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5449 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.2146 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.0908 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.7333 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.0357 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.663 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.5208 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.4247 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14192.19 |
| 12 day DMA | 14124.19 |
| 20 day DMA | 14180.38 |
| 35 day DMA | 14417.38 |
| 50 day DMA | 14764.52 |
| 100 day DMA | 14869.43 |
| 150 day DMA | 15030.06 |
| 200 day DMA | 14488.74 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.42 | 14164.63 | 14171.34 |
| 12 day EMA | 14176.95 | 14172.76 | 14176.68 |
| 20 day EMA | 14253.01 | 14258.59 | 14269.89 |
| 35 day EMA | 14487.3 | 14504.21 | 14524.99 |
| 50 day EMA | 14747.61 | 14769.95 | 14795.19 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14192.19 | 14152.33 | 14116.83 |
| 12 day SMA | 14124.19 | 14132.97 | 14140.99 |
| 20 day SMA | 14180.38 | 14172.49 | 14180.82 |
| 35 day SMA | 14417.38 | 14453.09 | 14488.06 |
| 50 day SMA | 14764.52 | 14797.57 | 14817.03 |
| 100 day SMA | 14869.43 | 14885.16 | 14900.58 |
| 150 day SMA | 15030.06 | 15025.06 | 15019.17 |
| 200 day SMA | 14488.74 | 14479.2 | 14469.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.