Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14552.36 and 14777.36
| Daily Target 1 | 14368.24 |
| Daily Target 2 | 14511.48 |
| Daily Target 3 | 14593.24 |
| Daily Target 4 | 14736.48 |
| Daily Target 5 | 14818.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14654.72 (1.52%) | 14450.00 | 14450.00 - 14675.00 | 1.5575 times | Wed 24 December 2025 | 14434.87 (1.64%) | 14216.42 | 14216.42 - 14450.00 | 0.7725 times | Tue 23 December 2025 | 14201.55 (1.67%) | 14124.00 | 14099.00 - 14239.80 | 2.097 times | Mon 22 December 2025 | 13967.77 (1.77%) | 13725.05 | 13725.05 - 14098.00 | 0.5521 times | Fri 19 December 2025 | 13724.95 (-0.33%) | 13769.99 | 13615.00 - 13769.99 | 0.4177 times | Thu 18 December 2025 | 13769.99 (0.54%) | 13717.99 | 13717.99 - 13770.00 | 0.6906 times | Wed 17 December 2025 | 13696.21 (1.06%) | 13560.01 | 13550.00 - 13710.00 | 1.3413 times | Tue 16 December 2025 | 13553.16 (-0.49%) | 13566.00 | 13550.00 - 13595.00 | 1.1188 times | Mon 15 December 2025 | 13619.78 (1.27%) | 13449.51 | 13401.03 - 13649.96 | 0.6045 times | Sat 13 December 2025 | 13449.52 (1.36%) | 13280.00 | 13280.00 - 13489.98 | 0.848 times | Thu 11 December 2025 | 13268.67 (0.25%) | 13134.98 | 13134.98 - 13315.00 | 1.7191 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14189.89 and 15139.84
| Weekly Target 1 | 13401.64 |
| Weekly Target 2 | 14028.18 |
| Weekly Target 3 | 14351.59 |
| Weekly Target 4 | 14978.13 |
| Weekly Target 5 | 15301.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14654.72 (6.77%) | 13725.05 | 13725.05 - 14675.00 | 0.7837 times | Fri 19 December 2025 | 13724.95 (2.05%) | 13449.51 | 13401.03 - 13770.00 | 0.6568 times | Sat 13 December 2025 | 13449.52 (2.62%) | 13149.78 | 13061.00 - 13489.98 | 1.1326 times | Fri 05 December 2025 | 13105.90 (0.05%) | 13333.00 | 13000.00 - 13333.00 | 1.3444 times | Fri 28 November 2025 | 13098.83 (2.73%) | 12888.00 | 12710.00 - 13139.70 | 0.7507 times | Fri 21 November 2025 | 12750.49 (-1.29%) | 12899.99 | 12500.00 - 12899.99 | 0.9902 times | Fri 14 November 2025 | 12916.97 (4.08%) | 12416.01 | 12416.01 - 13124.99 | 0.5703 times | Fri 07 November 2025 | 12410.78 (0.5%) | 12380.00 | 12300.01 - 12489.99 | 0.599 times | Fri 31 October 2025 | 12348.76 (-0.32%) | 12388.99 | 11745.48 - 12388.99 | 2.258 times | Fri 24 October 2025 | 12388.99 (-8.54%) | 13416.00 | 12100.00 - 13613.32 | 0.9142 times | Fri 17 October 2025 | 13545.60 (2.35%) | 13333.30 | 13102.00 - 13649.84 | 1.387 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13827.36 and 15502.36
| Monthly Target 1 | 12434.91 |
| Monthly Target 2 | 13544.81 |
| Monthly Target 3 | 14109.906666667 |
| Monthly Target 4 | 15219.81 |
| Monthly Target 5 | 15784.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14654.72 (11.88%) | 13333.00 | 13000.00 - 14675.00 | 0.8082 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6004 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3771 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2901 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.9066 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 1.0038 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.3391 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.68 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.6022 times | Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.3925 times | Fri 28 February 2025 | 8449.74 (2.49%) | 8284.00 | 8230.02 - 8634.00 | 0.697 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14196.77 |
| 12 day DMA | 13798.01 |
| 20 day DMA | 13524.78 |
| 35 day DMA | 13213.2 |
| 50 day DMA | 13032.96 |
| 100 day DMA | 12228.13 |
| 150 day DMA | 11406.49 |
| 200 day DMA | 10783.89 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14272.04 | 14080.73 | 13903.68 |
| 12 day EMA | 13897.75 | 13760.17 | 13637.54 |
| 20 day EMA | 13652.58 | 13547.14 | 13453.74 |
| 35 day EMA | 13392.91 | 13318.62 | 13252.9 |
| 50 day EMA | 13176.53 | 13116.22 | 13062.42 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14196.77 | 14019.83 | 13872.09 |
| 12 day SMA | 13798.01 | 13671.55 | 13568.65 |
| 20 day SMA | 13524.78 | 13442.81 | 13370.42 |
| 35 day SMA | 13213.2 | 13148.5 | 13090.33 |
| 50 day SMA | 13032.96 | 13009.07 | 12989.04 |
| 100 day SMA | 12228.13 | 12180.78 | 12135.56 |
| 150 day SMA | 11406.49 | 11372.15 | 11338.92 |
| 200 day SMA | 10783.89 | 10752.67 | 10722.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.