Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 7031.66 and 7130.6
| Daily Target 1 | 6955.5 |
| Daily Target 2 | 7008.87 |
| Daily Target 3 | 7054.4366666667 |
| Daily Target 4 | 7107.81 |
| Daily Target 5 | 7153.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7062.25 (0.11%) | 7001.06 | 7001.06 - 7100.00 | 0.1633 times | Tue 23 April 2024 | 7054.63 (-2.03%) | 7101.00 | 7006.01 - 7101.00 | 0.7071 times | Mon 22 April 2024 | 7201.13 (-1.07%) | 7280.00 | 7190.00 - 7280.00 | 0.72 times | Fri 19 April 2024 | 7279.33 (0.63%) | 7350.00 | 7252.01 - 7350.00 | 1.3049 times | Thu 18 April 2024 | 7234.07 (-0.9%) | 7299.83 | 7133.00 - 7310.00 | 1.4987 times | Tue 16 April 2024 | 7299.83 (1.54%) | 7162.00 | 7162.00 - 7369.99 | 1.0829 times | Mon 15 April 2024 | 7188.83 (0.75%) | 7150.00 | 7150.00 - 7239.79 | 1.238 times | Fri 12 April 2024 | 7134.99 (1.64%) | 7019.85 | 7019.85 - 7144.99 | 1.6197 times | Wed 10 April 2024 | 7019.85 (0.29%) | 6999.00 | 6929.00 - 7020.00 | 1.0759 times | Tue 09 April 2024 | 6999.42 (1.18%) | 6949.00 | 6949.00 - 7000.00 | 0.5896 times | Mon 08 April 2024 | 6917.85 (1.62%) | 6807.58 | 6807.58 - 6938.00 | 0.6648 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 6892.19 and 7171.13
| Weekly Target 1 | 6835.5 |
| Weekly Target 2 | 6948.87 |
| Weekly Target 3 | 7114.4366666667 |
| Weekly Target 4 | 7227.81 |
| Weekly Target 5 | 7393.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7062.25 (-2.98%) | 7280.00 | 7001.06 - 7280.00 | 0.4846 times | Fri 19 April 2024 | 7279.33 (2.02%) | 7150.00 | 7133.00 - 7369.99 | 1.5616 times | Fri 12 April 2024 | 7134.99 (4.81%) | 6807.58 | 6807.58 - 7144.99 | 1.2037 times | Fri 05 April 2024 | 6807.58 (5.59%) | 6534.00 | 6500.00 - 6810.01 | 2.0706 times | Thu 28 March 2024 | 6447.46 (1.3%) | 6379.00 | 6370.00 - 6485.00 | 0.6482 times | Fri 22 March 2024 | 6364.97 (0.85%) | 6317.00 | 6291.50 - 6399.99 | 0.5748 times | Fri 15 March 2024 | 6311.18 (0.55%) | 6280.00 | 6275.00 - 6360.00 | 0.684 times | Thu 07 March 2024 | 6276.95 (1.04%) | 6225.00 | 6215.00 - 6298.90 | 0.5716 times | Sat 02 March 2024 | 6212.40 (0.2%) | 6200.05 | 6100.00 - 6274.49 | 1.3351 times | Fri 23 February 2024 | 6200.05 (0.02%) | 6220.00 | 6111.00 - 6227.99 | 0.8658 times | Fri 16 February 2024 | 6198.85 (-0.58%) | 6191.00 | 6150.00 - 6258.00 | 0.9395 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 6781.13 and 7651.12
| Monthly Target 1 | 6107.42 |
| Monthly Target 2 | 6584.84 |
| Monthly Target 3 | 6977.4133333333 |
| Monthly Target 4 | 7454.83 |
| Monthly Target 5 | 7847.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7062.25 (9.54%) | 6534.00 | 6500.00 - 7369.99 | 1.3309 times | Thu 28 March 2024 | 6447.46 (4.48%) | 6209.99 | 6130.00 - 6485.00 | 0.7045 times | Thu 29 February 2024 | 6170.95 (-1.18%) | 6269.00 | 6100.00 - 6280.00 | 0.9276 times | Wed 31 January 2024 | 6244.48 (0.01%) | 6248.00 | 6202.20 - 6349.98 | 0.9883 times | Fri 29 December 2023 | 6244.08 (2.31%) | 6153.99 | 6031.00 - 6285.00 | 1.3824 times | Thu 30 November 2023 | 6103.38 (2.08%) | 5974.99 | 5913.00 - 6192.99 | 0.6695 times | Tue 31 October 2023 | 5978.90 (2.03%) | 5805.55 | 5805.55 - 6000.00 | 0.7447 times | Fri 29 September 2023 | 5860.00 (-0%) | 5900.00 | 5821.00 - 5934.90 | 0.6769 times | Thu 31 August 2023 | 5860.10 (-0.03%) | 5862.00 | 5780.00 - 5963.20 | 0.8246 times | Mon 31 July 2023 | 5861.62 (-0.13%) | 5868.99 | 5786.00 - 5920.00 | 1.7505 times | Fri 30 June 2023 | 5868.99 (-0.76%) | 5914.15 | 5850.00 - 5990.00 | 0.7504 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 7166.28 |
| 12 day DMA | 7099.98 |
| 20 day DMA | 6883.13 |
| 35 day DMA | 6629.57 |
| 50 day DMA | 6500.01 |
| 100 day DMA | 6361.85 |
| 150 day DMA | 6220.81 |
| 200 day DMA | 6129.23 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7123.49 | 7154.11 | 7203.84 |
| 12 day EMA | 7051.36 | 7049.38 | 7048.42 |
| 20 day EMA | 6922.14 | 6907.4 | 6891.91 |
| 35 day EMA | 6737.98 | 6718.89 | 6699.12 |
| 50 day EMA | 6543.47 | 6522.3 | 6500.58 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7166.28 | 7213.8 | 7240.64 |
| 12 day SMA | 7099.98 | 7077.03 | 7051.15 |
| 20 day SMA | 6883.13 | 6848.62 | 6811.88 |
| 35 day SMA | 6629.57 | 6604.1 | 6579.54 |
| 50 day SMA | 6500.01 | 6483.05 | 6466.57 |
| 100 day SMA | 6361.85 | 6351.66 | 6341.38 |
| 150 day SMA | 6220.81 | 6212.7 | 6204.67 |
| 200 day SMA | 6129.23 | 6123 | 6116.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.