Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14885.76 and 15035.75
| Daily Target 1 | 14773.85 |
| Daily Target 2 | 14847.67 |
| Daily Target 3 | 14923.836666667 |
| Daily Target 4 | 14997.66 |
| Daily Target 5 | 15073.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14921.50 (-0.25%) | 14850.01 | 14850.01 - 15000.00 | 0.486 times | Thu 23 April 2026 | 14959.21 (-0.96%) | 15000.01 | 14955.00 - 15000.01 | 3.5306 times | Wed 22 April 2026 | 15104.37 (-0.24%) | 15110.00 | 15068.00 - 15140.00 | 0.476 times | Tue 21 April 2026 | 15140.41 (0.24%) | 15105.00 | 15105.00 - 15198.00 | 0.5851 times | Mon 20 April 2026 | 15103.44 (0.23%) | 15070.00 | 15068.00 - 15135.00 | 0.6612 times | Fri 17 April 2026 | 15068.19 (-0.25%) | 15025.00 | 15025.00 - 15110.00 | 1.5702 times | Thu 16 April 2026 | 15105.62 (0.61%) | 15100.00 | 15015.11 - 15150.00 | 0.3273 times | Wed 15 April 2026 | 15014.06 (2.47%) | 15000.00 | 14960.00 - 15090.00 | 0.9289 times | Mon 13 April 2026 | 14652.00 (0.11%) | 14600.00 | 14521.00 - 14739.99 | 1.0843 times | Fri 10 April 2026 | 14635.50 (0.3%) | 14700.00 | 14622.03 - 14700.00 | 0.3504 times | Thu 09 April 2026 | 14592.00 (-0.39%) | 14490.00 | 14460.01 - 14640.00 | 0.2744 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14711.76 and 15059.75
| Weekly Target 1 | 14641.85 |
| Weekly Target 2 | 14781.67 |
| Weekly Target 3 | 14989.836666667 |
| Weekly Target 4 | 15129.66 |
| Weekly Target 5 | 15337.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14921.50 (-0.97%) | 15070.00 | 14850.01 - 15198.00 | 0.6639 times | Fri 17 April 2026 | 15068.19 (2.96%) | 14600.00 | 14521.00 - 15150.00 | 0.4524 times | Fri 10 April 2026 | 14635.50 (4.33%) | 13816.00 | 13816.00 - 14700.00 | 0.537 times | Thu 02 April 2026 | 14028.32 (2.99%) | 13627.66 | 13555.01 - 14300.01 | 0.5802 times | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 1.474 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 1.2824 times | Fri 13 March 2026 | 15764.40 (-0.2%) | 15797.00 | 15600.00 - 15899.00 | 1.6262 times | Fri 06 March 2026 | 15796.52 (0.55%) | 15815.01 | 15625.00 - 16698.70 | 1.5673 times | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.7879 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 1.0288 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 1.0697 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14313.75 and 15805.75
| Monthly Target 1 | 13116.5 |
| Monthly Target 2 | 14019 |
| Monthly Target 3 | 14608.5 |
| Monthly Target 4 | 15511 |
| Monthly Target 5 | 16100.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14921.50 (9.69%) | 14000.00 | 13706.00 - 15198.00 | 0.3539 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.0856 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.9749 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.5492 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9256 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5926 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3592 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2734 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8948 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9908 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.3217 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15045.79 |
| 12 day DMA | 14912.14 |
| 20 day DMA | 14518.77 |
| 35 day DMA | 14890.42 |
| 50 day DMA | 15079.78 |
| 100 day DMA | 14938.17 |
| 150 day DMA | 14148 |
| 200 day DMA | 13200.19 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14989.11 | 15022.91 | 15054.76 |
| 12 day EMA | 14879.14 | 14871.44 | 14855.49 |
| 20 day EMA | 14823.46 | 14813.15 | 14797.78 |
| 35 day EMA | 14920 | 14919.91 | 14917.6 |
| 50 day EMA | 15102.54 | 15109.93 | 15116.08 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15045.79 | 15075.12 | 15104.41 |
| 12 day SMA | 14912.14 | 14858.49 | 14795.1 |
| 20 day SMA | 14518.77 | 14424.92 | 14390.89 |
| 35 day SMA | 14890.42 | 14912.94 | 14933.88 |
| 50 day SMA | 15079.78 | 15087.45 | 15101.32 |
| 100 day SMA | 14938.17 | 14918.83 | 14897.51 |
| 150 day SMA | 14148 | 14126.86 | 14105.5 |
| 200 day SMA | 13200.19 | 13174.59 | 13148.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.