Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9690 and 9768
| Daily Target 1 | 9628.67 |
| Daily Target 2 | 9673.33 |
| Daily Target 3 | 9706.6666666667 |
| Daily Target 4 | 9751.33 |
| Daily Target 5 | 9784.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9718.00 (0.68%) | 9662.00 | 9662.00 - 9740.00 | 1.1076 times |
| Wed 11 June 2025 | 9652.25 (0.34%) | 9625.00 | 9611.02 - 9684.00 | 0.5995 times |
| Tue 10 June 2025 | 9620.00 (0%) | 9620.00 | 9586.50 - 9625.00 | 0.4622 times |
| Mon 09 June 2025 | 9620.00 (-0.57%) | 9669.99 | 9565.50 - 9669.99 | 0.3249 times |
| Fri 06 June 2025 | 9674.76 (0.14%) | 9675.00 | 9656.30 - 9685.00 | 0.238 times |
| Thu 05 June 2025 | 9661.04 (0.52%) | 9560.00 | 9560.00 - 9676.99 | 0.7323 times |
| Wed 04 June 2025 | 9611.11 (0.68%) | 9546.02 | 9546.02 - 9638.99 | 0.7872 times |
| Tue 03 June 2025 | 9546.06 (0.81%) | 9469.57 | 9469.57 - 9585.00 | 4.2014 times |
| Mon 02 June 2025 | 9469.57 (0.63%) | 9410.00 | 9405.00 - 9488.00 | 0.8604 times |
| Fri 30 May 2025 | 9410.00 (0.48%) | 9432.00 | 9375.00 - 9432.00 | 0.6865 times |
| Thu 29 May 2025 | 9365.01 (-0.37%) | 9401.00 | 9365.01 - 9410.00 | 0.357 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9641.75 and 9816.25
| Weekly Target 1 | 9500 |
| Weekly Target 2 | 9609 |
| Weekly Target 3 | 9674.5 |
| Weekly Target 4 | 9783.5 |
| Weekly Target 5 | 9849 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9718.00 (0.45%) | 9669.99 | 9565.50 - 9740.00 | 0.3433 times |
| Fri 06 June 2025 | 9674.76 (2.81%) | 9410.00 | 9405.00 - 9685.00 | 0.9385 times |
| Fri 30 May 2025 | 9410.00 (0.29%) | 9383.00 | 9359.46 - 9449.00 | 0.3149 times |
| Fri 23 May 2025 | 9383.00 (2.23%) | 9178.62 | 9111.00 - 9393.95 | 0.2532 times |
| Fri 16 May 2025 | 9178.62 (-1.53%) | 9221.57 | 9060.18 - 9254.00 | 1.3957 times |
| Fri 09 May 2025 | 9321.57 (2.43%) | 9100.13 | 9100.01 - 9472.00 | 0.5631 times |
| Fri 02 May 2025 | 9100.13 (0.28%) | 9074.44 | 9050.00 - 9242.00 | 0.5788 times |
| Fri 25 April 2025 | 9074.44 (0.92%) | 8991.43 | 8991.43 - 9250.99 | 2.1364 times |
| Thu 17 April 2025 | 8991.43 (2.6%) | 8705.56 | 8700.00 - 9089.69 | 1.363 times |
| Fri 11 April 2025 | 8763.70 (-0.05%) | 8505.55 | 8371.01 - 8800.00 | 2.1131 times |
| Fri 04 April 2025 | 8767.76 (0.61%) | 8799.85 | 8741.00 - 8989.00 | 1.3384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9561.5 and 9896.5
| Monthly Target 1 | 9286 |
| Monthly Target 2 | 9502 |
| Monthly Target 3 | 9621 |
| Monthly Target 4 | 9837 |
| Monthly Target 5 | 9956 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9718.00 (3.27%) | 9410.00 | 9405.00 - 9740.00 | 0.3679 times |
| Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.7705 times |
| Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 2.1161 times |
| Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 1.1386 times |
| Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 1.1487 times |
| Fri 31 January 2025 | 8271.15 (2.11%) | 8099.60 | 8081.01 - 8299.00 | 1.349 times |
| Tue 31 December 2024 | 8100.00 (0.42%) | 8075.00 | 7990.00 - 8230.00 | 0.7539 times |
| Fri 29 November 2024 | 8065.73 (-2.82%) | 8366.00 | 7835.03 - 8396.00 | 0.6481 times |
| Thu 31 October 2024 | 8299.62 (4.79%) | 7920.00 | 7912.00 - 8366.00 | 0.988 times |
| Mon 30 September 2024 | 7920.00 (4.63%) | 7569.00 | 7500.00 - 8000.00 | 0.7193 times |
| Fri 30 August 2024 | 7569.48 (0.78%) | 7511.00 | 7251.00 - 7699.20 | 0.9162 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 9657 |
| 12 day DMA | 9562.33 |
| 20 day DMA | 9458.87 |
| 35 day DMA | 9337.86 |
| 50 day DMA | 9173.74 |
| 100 day DMA | 8793.52 |
| 150 day DMA | 8564.61 |
| 200 day DMA | 8383.92 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9655.41 | 9624.12 | 9610.06 |
| 12 day EMA | 9571.78 | 9545.2 | 9525.74 |
| 20 day EMA | 9483.21 | 9458.51 | 9438.13 |
| 35 day EMA | 9328.47 | 9305.54 | 9285.13 |
| 50 day EMA | 9181.63 | 9159.75 | 9139.66 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9657 | 9645.61 | 9637.38 |
| 12 day SMA | 9562.33 | 9536.37 | 9513.31 |
| 20 day SMA | 9458.87 | 9428.51 | 9408.15 |
| 35 day SMA | 9337.86 | 9323.86 | 9307.89 |
| 50 day SMA | 9173.74 | 9151.65 | 9131.66 |
| 100 day SMA | 8793.52 | 8777.89 | 8762.58 |
| 150 day SMA | 8564.61 | 8554.98 | 8545.35 |
| 200 day SMA | 8383.92 | 8372.73 | 8362.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.