Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15656.36 and 15731.36
| Daily Target 1 | 15639.24 |
| Daily Target 2 | 15673.47 |
| Daily Target 3 | 15714.24 |
| Daily Target 4 | 15748.47 |
| Daily Target 5 | 15789.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15707.70 (0.35%) | 15750.00 | 15680.01 - 15755.01 | 1.2121 times | Thu 26 February 2026 | 15653.15 (-0.42%) | 15750.00 | 15650.00 - 15750.01 | 0.7925 times | Wed 25 February 2026 | 15719.72 (-0.37%) | 15700.00 | 15683.00 - 15780.00 | 1.9347 times | Tue 24 February 2026 | 15778.73 (0.13%) | 16010.00 | 15652.00 - 16010.00 | 0.5128 times | Mon 23 February 2026 | 15758.12 (2.68%) | 15507.00 | 15507.00 - 15798.45 | 0.7879 times | Fri 20 February 2026 | 15346.77 (1.45%) | 15128.00 | 15115.00 - 15354.85 | 0.3357 times | Thu 19 February 2026 | 15127.11 (1.93%) | 14932.00 | 14932.00 - 15189.82 | 1.1282 times | Wed 18 February 2026 | 14840.58 (-0.75%) | 14953.24 | 14800.00 - 14990.00 | 0.7273 times | Tue 17 February 2026 | 14953.24 (-3.2%) | 15101.00 | 14900.01 - 15210.00 | 2.4336 times | Mon 16 February 2026 | 15446.92 (-0.21%) | 15422.00 | 15356.23 - 15496.99 | 0.1352 times | Fri 13 February 2026 | 15479.28 (-2.55%) | 15226.00 | 15226.00 - 15512.68 | 1.3846 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15607.35 and 16110.35
| Weekly Target 1 | 15238.57 |
| Weekly Target 2 | 15473.13 |
| Weekly Target 3 | 15741.566666667 |
| Weekly Target 4 | 15976.13 |
| Weekly Target 5 | 16244.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15707.70 (2.35%) | 15507.00 | 15507.00 - 16010.00 | 0.6841 times | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.6214 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.504 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 1.944 times | Fri 30 January 2026 | 17421.94 (2.72%) | 17651.00 | 17000.00 - 18600.01 | 1.7572 times | Fri 23 January 2026 | 16960.28 (4.57%) | 15894.62 | 15894.62 - 17497.00 | 1.2471 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 0.9032 times | Fri 09 January 2026 | 15223.85 (3.22%) | 14748.42 | 14748.42 - 15300.00 | 0.9343 times | Fri 02 January 2026 | 14748.42 (-0.01%) | 14780.20 | 14311.20 - 15049.80 | 0.5843 times | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 0.8205 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.0548 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13767.75 and 16353.85
| Monthly Target 1 | 13121.1 |
| Monthly Target 2 | 14414.4 |
| Monthly Target 3 | 15707.2 |
| Monthly Target 4 | 17000.5 |
| Monthly Target 5 | 18293.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9353 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2567 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2088 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6394 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4739 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.38 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6541 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9136 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8918 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6464 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7752 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15723.48 |
| 12 day DMA | 15474.68 |
| 20 day DMA | 15503.16 |
| 35 day DMA | 15994.45 |
| 50 day DMA | 15565.63 |
| 100 day DMA | 14281.93 |
| 150 day DMA | 13216.53 |
| 200 day DMA | 12332.06 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15645.57 | 15614.51 | 15595.19 |
| 12 day EMA | 15603.78 | 15584.89 | 15572.48 |
| 20 day EMA | 15640.08 | 15632.97 | 15630.85 |
| 35 day EMA | 15454.7 | 15439.81 | 15427.25 |
| 50 day EMA | 15417.46 | 15405.62 | 15395.52 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15723.48 | 15651.3 | 15546.09 |
| 12 day SMA | 15474.68 | 15484.65 | 15490.73 |
| 20 day SMA | 15503.16 | 15518.55 | 15606.99 |
| 35 day SMA | 15994.45 | 15975.83 | 15961.7 |
| 50 day SMA | 15565.63 | 15526.33 | 15486.27 |
| 100 day SMA | 14281.93 | 14253.28 | 14222.71 |
| 150 day SMA | 13216.53 | 13178.23 | 13139.83 |
| 200 day SMA | 12332.06 | 12299.75 | 12267.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.