Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14550.2 and 15098.8
| Daily Target 1 | 14117.8 |
| Daily Target 2 | 14434 |
| Daily Target 3 | 14666.4 |
| Daily Target 4 | 14982.6 |
| Daily Target 5 | 15215 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.20 (1.4%) | 14350.20 | 14350.20 - 14898.80 | 1.3319 times | Wed 24 December 2025 | 14546.85 (1.97%) | 14265.86 | 14265.86 - 14549.99 | 1.1996 times | Tue 23 December 2025 | 14265.66 (1.81%) | 14146.00 | 14146.00 - 14321.26 | 0.6224 times | Mon 22 December 2025 | 14011.76 (1.77%) | 13899.80 | 13899.80 - 14035.00 | 0.899 times | Fri 19 December 2025 | 13767.76 (-0.27%) | 13725.00 | 13706.67 - 13800.01 | 0.7577 times | Thu 18 December 2025 | 13805.01 (0.45%) | 13848.99 | 13770.80 - 13888.47 | 0.5953 times | Wed 17 December 2025 | 13742.98 (0.68%) | 13800.00 | 13600.03 - 13839.99 | 2.0565 times | Tue 16 December 2025 | 13650.00 (-0.07%) | 13649.99 | 13610.00 - 13659.99 | 0.8779 times | Mon 15 December 2025 | 13659.81 (1.3%) | 13484.66 | 13475.85 - 13660.00 | 0.923 times | Sat 13 December 2025 | 13484.66 (1.35%) | 13348.99 | 13325.01 - 13549.00 | 0.7366 times | Thu 11 December 2025 | 13305.36 (0.29%) | 13318.22 | 13266.80 - 13318.23 | 0.2285 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14325 and 15324
| Weekly Target 1 | 13517.27 |
| Weekly Target 2 | 14133.73 |
| Weekly Target 3 | 14516.266666667 |
| Weekly Target 4 | 15132.73 |
| Weekly Target 5 | 15515.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 0.9045 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.1629 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.6717 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.1868 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.6992 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.716 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.9092 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.5046 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.2769 times | Fri 24 October 2025 | 12398.37 (-8.67%) | 13569.99 | 12324.00 - 13569.99 | 0.9683 times | Fri 17 October 2025 | 13574.99 (2.85%) | 13587.00 | 13200.01 - 13721.99 | 1.6232 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13895.1 and 15753.9
| Monthly Target 1 | 12370.87 |
| Monthly Target 2 | 13560.53 |
| Monthly Target 3 | 14229.666666667 |
| Monthly Target 4 | 15419.33 |
| Monthly Target 5 | 16088.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.20 (12.23%) | 13295.00 | 13040.00 - 14898.80 | 1.0661 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6123 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4114 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3215 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6264 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8749 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.854 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.619 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.6999 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9147 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 0.9228 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14268.45 |
| 12 day DMA | 13854.74 |
| 20 day DMA | 13576.49 |
| 35 day DMA | 13275.98 |
| 50 day DMA | 13104.47 |
| 100 day DMA | 12298.73 |
| 150 day DMA | 11452.68 |
| 200 day DMA | 10810.1 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14351.68 | 14152.45 | 13955.28 |
| 12 day EMA | 13962.55 | 13819.39 | 13687.17 |
| 20 day EMA | 13713.54 | 13604.47 | 13505.32 |
| 35 day EMA | 13455.59 | 13379.37 | 13310.64 |
| 50 day EMA | 13245.22 | 13183.82 | 13128.21 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14268.45 | 14079.41 | 13918.63 |
| 12 day SMA | 13854.74 | 13723.38 | 13612.68 |
| 20 day SMA | 13576.49 | 13493.54 | 13417.77 |
| 35 day SMA | 13275.98 | 13210.3 | 13151.82 |
| 50 day SMA | 13104.47 | 13079.39 | 13057.89 |
| 100 day SMA | 12298.73 | 12250.73 | 12204.65 |
| 150 day SMA | 11452.68 | 11416.82 | 11381.87 |
| 200 day SMA | 10810.1 | 10778.37 | 10747.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.