Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14205.83 and 14381.09
| Daily Target 1 | 14069.05 |
| Daily Target 2 | 14167.35 |
| Daily Target 3 | 14244.306666667 |
| Daily Target 4 | 14342.61 |
| Daily Target 5 | 14419.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14265.66 (1.81%) | 14146.00 | 14146.00 - 14321.26 | 0.6902 times | Mon 22 December 2025 | 14011.76 (1.77%) | 13899.80 | 13899.80 - 14035.00 | 0.997 times | Fri 19 December 2025 | 13767.76 (-0.27%) | 13725.00 | 13706.67 - 13800.01 | 0.8403 times | Thu 18 December 2025 | 13805.01 (0.45%) | 13848.99 | 13770.80 - 13888.47 | 0.6602 times | Wed 17 December 2025 | 13742.98 (0.68%) | 13800.00 | 13600.03 - 13839.99 | 2.2808 times | Tue 16 December 2025 | 13650.00 (-0.07%) | 13649.99 | 13610.00 - 13659.99 | 0.9737 times | Mon 15 December 2025 | 13659.81 (1.3%) | 13484.66 | 13475.85 - 13660.00 | 1.0237 times | Sat 13 December 2025 | 13484.66 (1.35%) | 13348.99 | 13325.01 - 13549.00 | 0.8169 times | Thu 11 December 2025 | 13305.36 (0.29%) | 13318.22 | 13266.80 - 13318.23 | 0.2534 times | Wed 10 December 2025 | 13266.79 (0.7%) | 13249.95 | 13215.00 - 13280.00 | 1.4638 times | Tue 09 December 2025 | 13173.94 (-0.34%) | 13144.45 | 13144.45 - 13218.83 | 0.2701 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14082.73 and 14504.19
| Weekly Target 1 | 13740.78 |
| Weekly Target 2 | 14003.22 |
| Weekly Target 3 | 14162.24 |
| Weekly Target 4 | 14424.68 |
| Weekly Target 5 | 14583.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14265.66 (3.62%) | 13899.80 | 13899.80 - 14321.26 | 0.3599 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.2325 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.7119 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.3178 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.7411 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.7588 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.9637 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.5348 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.3534 times | Fri 24 October 2025 | 12398.37 (-8.67%) | 13569.99 | 12324.00 - 13569.99 | 1.0262 times | Fri 17 October 2025 | 13574.99 (2.85%) | 13587.00 | 13200.01 - 13721.99 | 1.7204 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13652.83 and 14934.09
| Monthly Target 1 | 12594.38 |
| Monthly Target 2 | 13430.02 |
| Monthly Target 3 | 13875.64 |
| Monthly Target 4 | 14711.28 |
| Monthly Target 5 | 15156.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14265.66 (8.54%) | 13295.00 | 13040.00 - 14321.26 | 0.9555 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6199 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4288 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3378 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6341 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8857 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8645 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6266 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.721 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.926 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 0.9342 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 13918.63 |
| 12 day DMA | 13612.68 |
| 20 day DMA | 13417.77 |
| 35 day DMA | 13151.82 |
| 50 day DMA | 13057.89 |
| 100 day DMA | 12204.65 |
| 150 day DMA | 11381.87 |
| 200 day DMA | 10747.86 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13955.28 | 13800.12 | 13694.32 |
| 12 day EMA | 13687 | 13581.83 | 13503.69 |
| 20 day EMA | 13504.02 | 13423.88 | 13362.03 |
| 35 day EMA | 13315.43 | 13259.49 | 13215.2 |
| 50 day EMA | 13152.12 | 13106.69 | 13069.76 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13918.63 | 13795.5 | 13725.11 |
| 12 day SMA | 13612.68 | 13522.76 | 13444.3 |
| 20 day SMA | 13417.77 | 13348.55 | 13287.28 |
| 35 day SMA | 13151.82 | 13104.23 | 13056.29 |
| 50 day SMA | 13057.89 | 13036.56 | 13024.85 |
| 100 day SMA | 12204.65 | 12161.06 | 12119.81 |
| 150 day SMA | 11381.87 | 11348.09 | 11316.09 |
| 200 day SMA | 10747.86 | 10719.31 | 10693.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.