Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 13551.53 and 13791.49
| Daily Target 1 | 13487.71 |
| Daily Target 2 | 13615.34 |
| Daily Target 3 | 13727.666666667 |
| Daily Target 4 | 13855.3 |
| Daily Target 5 | 13967.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13742.98 (0.68%) | 13800.00 | 13600.03 - 13839.99 | 2.7251 times | Tue 16 December 2025 | 13650.00 (-0.07%) | 13649.99 | 13610.00 - 13659.99 | 1.1633 times | Mon 15 December 2025 | 13659.81 (1.3%) | 13484.66 | 13475.85 - 13660.00 | 1.2231 times | Sat 13 December 2025 | 13484.66 (1.35%) | 13348.99 | 13325.01 - 13549.00 | 0.9761 times | Thu 11 December 2025 | 13305.36 (0.29%) | 13318.22 | 13266.80 - 13318.23 | 0.3028 times | Wed 10 December 2025 | 13266.79 (0.7%) | 13249.95 | 13215.00 - 13280.00 | 1.749 times | Tue 09 December 2025 | 13173.94 (-0.34%) | 13144.45 | 13144.45 - 13218.83 | 0.3227 times | Mon 08 December 2025 | 13218.44 (0.24%) | 13186.58 | 13142.58 - 13279.99 | 0.6375 times | Fri 05 December 2025 | 13186.59 (0.89%) | 13149.99 | 13142.01 - 13187.99 | 0.3825 times | Thu 04 December 2025 | 13070.31 (-0.55%) | 13180.01 | 13040.00 - 13185.03 | 0.5179 times | Wed 03 December 2025 | 13142.21 (-0.01%) | 13215.94 | 13111.00 - 13215.94 | 2.1952 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13609.42 and 13973.56
| Weekly Target 1 | 13322.13 |
| Weekly Target 2 | 13532.56 |
| Weekly Target 3 | 13686.273333333 |
| Weekly Target 4 | 13896.7 |
| Weekly Target 5 | 14050.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13742.98 (1.92%) | 13484.66 | 13475.85 - 13839.99 | 0.8265 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.6448 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.0993 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.6712 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.6873 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.8728 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.4844 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.2258 times | Fri 24 October 2025 | 12398.37 (-8.67%) | 13569.99 | 12324.00 - 13569.99 | 0.9295 times | Fri 17 October 2025 | 13574.99 (2.85%) | 13587.00 | 13200.01 - 13721.99 | 1.5582 times | Fri 10 October 2025 | 13199.24 (4.78%) | 12596.77 | 12596.76 - 13444.00 | 1.278 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13391.49 and 14191.48
| Monthly Target 1 | 12741 |
| Monthly Target 2 | 13241.99 |
| Monthly Target 3 | 13540.99 |
| Monthly Target 4 | 14041.98 |
| Monthly Target 5 | 14340.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13742.98 (4.57%) | 13295.00 | 13040.00 - 13839.99 | 0.8266 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6287 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4492 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3569 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6432 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8983 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8769 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6356 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7455 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9392 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 0.9475 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 13568.56 |
| 12 day DMA | 13337.07 |
| 20 day DMA | 13191.07 |
| 35 day DMA | 12968.05 |
| 50 day DMA | 12998.23 |
| 100 day DMA | 12041.99 |
| 150 day DMA | 11254.2 |
| 200 day DMA | 10641.46 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13583.91 | 13504.39 | 13431.59 |
| 12 day EMA | 13392.01 | 13328.22 | 13269.73 |
| 20 day EMA | 13260.67 | 13209.92 | 13163.62 |
| 35 day EMA | 13128.8 | 13092.64 | 13059.83 |
| 50 day EMA | 13016.8 | 12987.17 | 12960.13 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13568.56 | 13473.32 | 13378.11 |
| 12 day SMA | 13337.07 | 13291.41 | 13249.13 |
| 20 day SMA | 13191.07 | 13144.34 | 13099.03 |
| 35 day SMA | 12968.05 | 12916.6 | 12879.08 |
| 50 day SMA | 12998.23 | 12980.22 | 12959.16 |
| 100 day SMA | 12041.99 | 12004.18 | 11966.62 |
| 150 day SMA | 11254.2 | 11224.22 | 11194.55 |
| 200 day SMA | 10641.46 | 10616.23 | 10590.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.