Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 7268.76 and 7353.75
| Daily Target 1 | 7207.52 |
| Daily Target 2 | 7245.01 |
| Daily Target 3 | 7292.5066666667 |
| Daily Target 4 | 7330 |
| Daily Target 5 | 7377.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7282.51 (0.38%) | 7256.10 | 7255.01 - 7340.00 | 1.1418 times | Thu 18 April 2024 | 7255.01 (-0.18%) | 7260.00 | 7255.00 - 7299.00 | 0.2773 times | Tue 16 April 2024 | 7268.00 (1.57%) | 7250.00 | 7246.00 - 7270.00 | 0.7172 times | Mon 15 April 2024 | 7155.55 (0.26%) | 7170.00 | 7145.01 - 7250.00 | 0.6481 times | Fri 12 April 2024 | 7136.73 (1.59%) | 7100.00 | 7065.00 - 7145.00 | 0.4378 times | Wed 10 April 2024 | 7025.00 (0.57%) | 6995.00 | 6985.14 - 7025.00 | 0.4145 times | Tue 09 April 2024 | 6985.14 (1.24%) | 6899.27 | 6899.27 - 6995.20 | 1.92 times | Mon 08 April 2024 | 6899.27 (1.2%) | 6817.41 | 6817.41 - 6920.00 | 4.1101 times | Fri 05 April 2024 | 6817.41 (0.22%) | 6750.00 | 6726.00 - 6835.00 | 0.1097 times | Thu 04 April 2024 | 6802.37 (0.96%) | 6750.00 | 6750.00 - 6809.99 | 0.2235 times | Wed 03 April 2024 | 6737.77 (0.9%) | 6770.00 | 6697.35 - 6770.00 | 0.1656 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 7213.76 and 7408.75
| Weekly Target 1 | 7060.85 |
| Weekly Target 2 | 7171.68 |
| Weekly Target 3 | 7255.84 |
| Weekly Target 4 | 7366.67 |
| Weekly Target 5 | 7450.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7282.51 (2.04%) | 7170.00 | 7145.01 - 7340.00 | 1.3766 times | Fri 12 April 2024 | 7136.73 (4.68%) | 6817.41 | 6817.41 - 7145.00 | 3.4026 times | Fri 05 April 2024 | 6817.41 (5.7%) | 6449.61 | 6449.61 - 6835.00 | 0.439 times | Thu 28 March 2024 | 6449.61 (1.18%) | 6345.50 | 6345.50 - 6450.00 | 0.0969 times | Fri 22 March 2024 | 6374.66 (0.83%) | 6315.00 | 6282.00 - 6388.00 | 0.2807 times | Fri 15 March 2024 | 6322.47 (0.72%) | 6320.00 | 6285.00 - 6335.00 | 1.1009 times | Thu 07 March 2024 | 6277.27 (0.79%) | 6250.00 | 6216.00 - 6344.00 | 1.9607 times | Sat 02 March 2024 | 6228.00 (0.61%) | 6190.40 | 6170.02 - 6249.48 | 0.4159 times | Fri 23 February 2024 | 6190.40 (-0.74%) | 6210.00 | 6181.01 - 6249.00 | 0.4023 times | Fri 16 February 2024 | 6236.66 (0.42%) | 6250.00 | 6152.00 - 6334.81 | 0.5243 times | Fri 09 February 2024 | 6210.60 (-0.26%) | 6240.00 | 6151.00 - 6300.00 | 0.6258 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 6866.06 and 7756.45
| Monthly Target 1 | 6133.65 |
| Monthly Target 2 | 6708.08 |
| Monthly Target 3 | 7024.04 |
| Monthly Target 4 | 7598.47 |
| Monthly Target 5 | 7914.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7282.51 (12.91%) | 6449.61 | 6449.61 - 7340.00 | 1.6155 times | Thu 28 March 2024 | 6449.61 (3.79%) | 6187.00 | 6187.00 - 6450.00 | 1.0806 times | Thu 29 February 2024 | 6214.00 (-0.36%) | 6297.96 | 6151.00 - 6334.81 | 0.6521 times | Wed 31 January 2024 | 6236.73 (-0.13%) | 6268.00 | 6211.00 - 6369.95 | 0.9772 times | Fri 29 December 2023 | 6245.00 (2.24%) | 6081.01 | 6081.00 - 6299.00 | 0.6689 times | Thu 30 November 2023 | 6108.27 (1.82%) | 5974.00 | 5935.00 - 6175.00 | 0.4707 times | Tue 31 October 2023 | 5998.80 (2.35%) | 5851.05 | 5811.03 - 5999.99 | 0.6924 times | Fri 29 September 2023 | 5861.05 (-0.33%) | 5870.00 | 5820.00 - 5915.00 | 1.3471 times | Thu 31 August 2023 | 5880.69 (0.26%) | 5821.02 | 5800.00 - 5909.00 | 0.8757 times | Mon 31 July 2023 | 5865.53 (0.13%) | 5865.20 | 5780.00 - 5950.00 | 1.6198 times | Fri 30 June 2023 | 5857.82 (-0.59%) | 5899.00 | 5832.15 - 5990.00 | 0.7653 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 7219.56 |
| 12 day DMA | 7003.52 |
| 20 day DMA | 6764.84 |
| 35 day DMA | 6551.78 |
| 50 day DMA | 6449.59 |
| 100 day DMA | 6330.07 |
| 150 day DMA | 6195.82 |
| 200 day DMA | 6109.95 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7202.73 | 7162.85 | 7116.77 |
| 12 day EMA | 7016.85 | 6968.57 | 6916.51 |
| 20 day EMA | 6856.51 | 6811.69 | 6765.04 |
| 35 day EMA | 6671.48 | 6635.51 | 6599.04 |
| 50 day EMA | 6508.87 | 6477.31 | 6445.58 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7219.56 | 7168.06 | 7114.08 |
| 12 day SMA | 7003.52 | 6950.05 | 6882.94 |
| 20 day SMA | 6764.84 | 6716.06 | 6669.44 |
| 35 day SMA | 6551.78 | 6520.8 | 6490.38 |
| 50 day SMA | 6449.59 | 6428.89 | 6408.32 |
| 100 day SMA | 6330.07 | 6317.5 | 6305.16 |
| 150 day SMA | 6195.82 | 6186.26 | 6176.88 |
| 200 day SMA | 6109.95 | 6102.85 | 6095.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.