Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 13729.07 and 13846.74
| Daily Target 1 | 13703.76 |
| Daily Target 2 | 13754.38 |
| Daily Target 3 | 13821.426666667 |
| Daily Target 4 | 13872.05 |
| Daily Target 5 | 13939.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13805.01 (0.45%) | 13848.99 | 13770.80 - 13888.47 | 0.768 times | Wed 17 December 2025 | 13742.98 (0.68%) | 13800.00 | 13600.03 - 13839.99 | 2.6532 times | Tue 16 December 2025 | 13650.00 (-0.07%) | 13649.99 | 13610.00 - 13659.99 | 1.1327 times | Mon 15 December 2025 | 13659.81 (1.3%) | 13484.66 | 13475.85 - 13660.00 | 1.1908 times | Sat 13 December 2025 | 13484.66 (1.35%) | 13348.99 | 13325.01 - 13549.00 | 0.9503 times | Thu 11 December 2025 | 13305.36 (0.29%) | 13318.22 | 13266.80 - 13318.23 | 0.2948 times | Wed 10 December 2025 | 13266.79 (0.7%) | 13249.95 | 13215.00 - 13280.00 | 1.7029 times | Tue 09 December 2025 | 13173.94 (-0.34%) | 13144.45 | 13144.45 - 13218.83 | 0.3142 times | Mon 08 December 2025 | 13218.44 (0.24%) | 13186.58 | 13142.58 - 13279.99 | 0.6206 times | Fri 05 December 2025 | 13186.59 (0.89%) | 13149.99 | 13142.01 - 13187.99 | 0.3724 times | Thu 04 December 2025 | 13070.31 (-0.55%) | 13180.01 | 13040.00 - 13185.03 | 0.5043 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13640.43 and 14053.05
| Weekly Target 1 | 13310.49 |
| Weekly Target 2 | 13557.75 |
| Weekly Target 3 | 13723.11 |
| Weekly Target 4 | 13970.37 |
| Weekly Target 5 | 14135.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13805.01 (2.38%) | 13484.66 | 13475.85 - 13888.47 | 0.942 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.6367 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.0729 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.6628 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.6787 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.8618 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.4783 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.2104 times | Fri 24 October 2025 | 12398.37 (-8.67%) | 13569.99 | 12324.00 - 13569.99 | 0.9178 times | Fri 17 October 2025 | 13574.99 (2.85%) | 13587.00 | 13200.01 - 13721.99 | 1.5386 times | Fri 10 October 2025 | 13199.24 (4.78%) | 12596.77 | 12596.76 - 13444.00 | 1.2619 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13422.51 and 14270.98
| Monthly Target 1 | 12729.36 |
| Monthly Target 2 | 13267.18 |
| Monthly Target 3 | 13577.826666667 |
| Monthly Target 4 | 14115.65 |
| Monthly Target 5 | 14426.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13805.01 (5.04%) | 13295.00 | 13040.00 - 13888.47 | 0.8536 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6269 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4449 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3529 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6413 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8957 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8743 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6337 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7404 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9364 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 0.9447 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 13668.49 |
| 12 day DMA | 13392.18 |
| 20 day DMA | 13240.11 |
| 35 day DMA | 13016.36 |
| 50 day DMA | 13014.33 |
| 100 day DMA | 12081.04 |
| 150 day DMA | 11285.5 |
| 200 day DMA | 10667.34 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13657.6 | 13583.91 | 13504.39 |
| 12 day EMA | 13455.55 | 13392.03 | 13328.24 |
| 20 day EMA | 13314.57 | 13262.97 | 13212.46 |
| 35 day EMA | 13171.18 | 13133.86 | 13098 |
| 50 day EMA | 13051.06 | 13020.3 | 12990.81 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13668.49 | 13568.56 | 13473.32 |
| 12 day SMA | 13392.18 | 13337.07 | 13291.41 |
| 20 day SMA | 13240.11 | 13191.07 | 13144.34 |
| 35 day SMA | 13016.36 | 12968.05 | 12916.6 |
| 50 day SMA | 13014.33 | 12998.23 | 12980.22 |
| 100 day SMA | 12081.04 | 12041.99 | 12004.18 |
| 150 day SMA | 11285.5 | 11254.2 | 11224.22 |
| 200 day SMA | 10667.34 | 10641.46 | 10616.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.