Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15156.47 and 15599.47
| Daily Target 1 | 15075.31 |
| Daily Target 2 | 15237.62 |
| Daily Target 3 | 15518.31 |
| Daily Target 4 | 15680.62 |
| Daily Target 5 | 15961.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15399.93 (-0.32%) | 15799.00 | 15356.00 - 15799.00 | 0.1968 times | Thu 04 June 2026 | 15450.00 (0.46%) | 15400.00 | 15400.00 - 15460.00 | 0.6019 times | Wed 03 June 2026 | 15378.95 (-0.78%) | 15500.00 | 15366.00 - 15500.00 | 1.0957 times | Tue 02 June 2026 | 15500.18 (1.03%) | 15300.00 | 15300.00 - 15511.00 | 1.8557 times | Mon 01 June 2026 | 15342.07 (-0.47%) | 15425.00 | 15321.00 - 15425.00 | 1.2693 times | Fri 29 May 2026 | 15414.85 (-0.14%) | 15437.15 | 15410.00 - 15500.00 | 1.3426 times | Wed 27 May 2026 | 15437.15 (-0.85%) | 15679.00 | 15399.99 - 15679.00 | 1.6898 times | Tue 26 May 2026 | 15568.95 (-0.59%) | 15601.00 | 15562.00 - 15890.00 | 1.3503 times | Mon 25 May 2026 | 15662.00 (-0.59%) | 15615.01 | 15615.01 - 15800.00 | 0.2739 times | Fri 22 May 2026 | 15755.00 (0.03%) | 15751.00 | 15750.99 - 15755.01 | 0.3241 times | Thu 21 May 2026 | 15751.00 (0.68%) | 15769.99 | 15726.00 - 15800.00 | 0.8989 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15100.47 and 15599.47
| Weekly Target 1 | 15000.64 |
| Weekly Target 2 | 15200.29 |
| Weekly Target 3 | 15499.643333333 |
| Weekly Target 4 | 15699.29 |
| Weekly Target 5 | 15998.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15399.93 (-0.1%) | 15425.00 | 15300.00 - 15799.00 | 1.0853 times | Fri 29 May 2026 | 15414.85 (-2.16%) | 15615.01 | 15399.99 - 15890.00 | 1.0069 times | Fri 22 May 2026 | 15755.00 (0.48%) | 15540.00 | 15540.00 - 15800.00 | 0.7308 times | Fri 15 May 2026 | 15680.37 (3.36%) | 15015.02 | 15015.02 - 16006.00 | 1.5792 times | Fri 08 May 2026 | 15171.00 (2.22%) | 15000.00 | 14705.01 - 15249.90 | 1.208 times | Thu 30 April 2026 | 14841.50 (-0.79%) | 15009.00 | 14611.00 - 15257.99 | 1.1254 times | Fri 24 April 2026 | 14959.95 (-1.38%) | 15168.00 | 14901.00 - 15195.00 | 0.6933 times | Fri 17 April 2026 | 15169.00 (3.38%) | 14599.31 | 14572.67 - 15289.99 | 0.4446 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 1.0194 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 1.107 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.716 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15100.47 and 15599.47
| Monthly Target 1 | 15000.64 |
| Monthly Target 2 | 15200.29 |
| Monthly Target 3 | 15499.643333333 |
| Monthly Target 4 | 15699.29 |
| Monthly Target 5 | 15998.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15399.93 (-0.1%) | 15425.00 | 15300.00 - 15799.00 | 0.2041 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8508 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.6968 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1184 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9673 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2997 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2501 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6613 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.5243 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4272 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6765 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15414.23 |
| 12 day DMA | 15525.45 |
| 20 day DMA | 15521.31 |
| 35 day DMA | 15300.91 |
| 50 day DMA | 14966.41 |
| 100 day DMA | 15423.16 |
| 150 day DMA | 14724.92 |
| 200 day DMA | 14023.99 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15430.14 | 15445.25 | 15442.87 |
| 12 day EMA | 15461.14 | 15472.27 | 15476.32 |
| 20 day EMA | 15416.43 | 15418.17 | 15414.82 |
| 35 day EMA | 15252.84 | 15244.18 | 15232.06 |
| 50 day EMA | 15037.32 | 15022.53 | 15005.09 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15414.23 | 15417.21 | 15414.64 |
| 12 day SMA | 15525.45 | 15545.42 | 15557.92 |
| 20 day SMA | 15521.31 | 15511.31 | 15493.22 |
| 35 day SMA | 15300.91 | 15289.33 | 15267.32 |
| 50 day SMA | 14966.41 | 14950.81 | 14947.11 |
| 100 day SMA | 15423.16 | 15421.07 | 15416.56 |
| 150 day SMA | 14724.92 | 14704.91 | 14685.69 |
| 200 day SMA | 14023.99 | 13998.04 | 13971.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.