Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15097.25 and 15361.74
| Daily Target 1 | 14897.01 |
| Daily Target 2 | 15033 |
| Daily Target 3 | 15161.496666667 |
| Daily Target 4 | 15297.49 |
| Daily Target 5 | 15425.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.00 (0.14%) | 15025.50 | 15025.50 - 15289.99 | 0.4242 times | Thu 16 April 2026 | 15147.77 (1.02%) | 15026.05 | 15026.05 - 15265.00 | 0.1946 times | Wed 15 April 2026 | 14994.55 (2.15%) | 14705.00 | 14705.00 - 15100.04 | 1.8014 times | Mon 13 April 2026 | 14679.58 (0.05%) | 14599.31 | 14572.67 - 14780.00 | 0.2395 times | Fri 10 April 2026 | 14672.67 (0.5%) | 14788.00 | 14650.00 - 14788.00 | 0.8982 times | Thu 09 April 2026 | 14600.30 (-0.35%) | 14599.00 | 14500.00 - 14620.00 | 0.499 times | Wed 08 April 2026 | 14651.02 (2.74%) | 14791.00 | 14500.00 - 14791.00 | 1.9561 times | Tue 07 April 2026 | 14260.79 (0.54%) | 14001.00 | 14001.00 - 14345.00 | 0.4691 times | Mon 06 April 2026 | 14184.67 (0.61%) | 14100.00 | 13971.01 - 14199.00 | 2.2754 times | Thu 02 April 2026 | 14099.00 (-1.31%) | 14248.99 | 14031.00 - 14248.99 | 1.2425 times | Wed 01 April 2026 | 14286.71 (4.65%) | 13705.01 | 13705.01 - 14315.00 | 1.2874 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14870.84 and 15588.16
| Weekly Target 1 | 14293.23 |
| Weekly Target 2 | 14731.12 |
| Weekly Target 3 | 15010.553333333 |
| Weekly Target 4 | 15448.44 |
| Weekly Target 5 | 15727.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.00 (3.38%) | 14599.31 | 14572.67 - 15289.99 | 0.4311 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 0.9883 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 1.0732 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.6636 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.4913 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 1.1605 times | Fri 06 March 2026 | 15882.74 (1.11%) | 15901.00 | 15710.00 - 16600.11 | 0.7877 times | Fri 27 February 2026 | 15707.70 (2.35%) | 15507.00 | 15507.00 - 16010.00 | 0.909 times | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.8257 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.6696 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 2.5831 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14437.01 and 16021.99
| Monthly Target 1 | 13136.35 |
| Monthly Target 2 | 14152.68 |
| Monthly Target 3 | 14721.333333333 |
| Monthly Target 4 | 15737.66 |
| Monthly Target 5 | 16306.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.00 (11.11%) | 13705.01 | 13705.01 - 15289.99 | 0.347 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.0938 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9461 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2712 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2227 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6468 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4908 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3959 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6617 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9241 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.902 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14932.71 |
| 12 day DMA | 14533.14 |
| 20 day DMA | 14422.14 |
| 35 day DMA | 15019.95 |
| 50 day DMA | 15142.88 |
| 100 day DMA | 14891.83 |
| 150 day DMA | 14115.2 |
| 200 day DMA | 13131.09 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14956.96 | 14850.96 | 14702.58 |
| 12 day EMA | 14720.89 | 14639.44 | 14547.05 |
| 20 day EMA | 14735.89 | 14690.32 | 14642.19 |
| 35 day EMA | 14935.76 | 14922.03 | 14908.74 |
| 50 day EMA | 15309.34 | 15315.07 | 15321.9 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14932.71 | 14818.97 | 14719.62 |
| 12 day SMA | 14533.14 | 14412.03 | 14320.54 |
| 20 day SMA | 14422.14 | 14431.37 | 14461.45 |
| 35 day SMA | 15019.95 | 15025.03 | 15024.44 |
| 50 day SMA | 15142.88 | 15159.81 | 15205.29 |
| 100 day SMA | 14891.83 | 14868.23 | 14844.19 |
| 150 day SMA | 14115.2 | 14092.58 | 14068.74 |
| 200 day SMA | 13131.09 | 13104.12 | 13077.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.