Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 8714.88 and 8793.88
| Daily Target 1 | 8697.25 |
| Daily Target 2 | 8732.51 |
| Daily Target 3 | 8776.2533333333 |
| Daily Target 4 | 8811.51 |
| Daily Target 5 | 8855.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8767.76 (-1.49%) | 8820.00 | 8741.00 - 8820.00 | 0.7972 times |
| Thu 03 April 2025 | 8899.99 (0.12%) | 8899.00 | 8860.00 - 8989.00 | 0.6857 times |
| Wed 02 April 2025 | 8889.45 (0.11%) | 8880.00 | 8806.01 - 8910.00 | 1.134 times |
| Tue 01 April 2025 | 8880.00 (1.89%) | 8799.85 | 8799.85 - 8925.00 | 2.5321 times |
| Fri 28 March 2025 | 8715.02 (0.81%) | 8704.30 | 8700.00 - 8730.00 | 0.2593 times |
| Wed 26 March 2025 | 8645.00 (0.37%) | 8644.85 | 8625.21 - 8645.00 | 0.3465 times |
| Tue 25 March 2025 | 8613.49 (-0.45%) | 8683.84 | 8601.00 - 8683.84 | 0.7439 times |
| Mon 24 March 2025 | 8652.68 (-0.7%) | 8713.46 | 8600.00 - 8713.46 | 0.7633 times |
| Fri 21 March 2025 | 8713.46 (-0.2%) | 8668.50 | 8668.50 - 8730.00 | 1.4296 times |
| Thu 20 March 2025 | 8730.97 (0.39%) | 8711.00 | 8711.00 - 8745.00 | 1.3085 times |
| Wed 19 March 2025 | 8697.46 (0.55%) | 8621.00 | 8621.00 - 8720.00 | 2.3795 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 8630.38 and 8878.38
| Weekly Target 1 | 8584.59 |
| Weekly Target 2 | 8676.17 |
| Weekly Target 3 | 8832.5866666667 |
| Weekly Target 4 | 8924.17 |
| Weekly Target 5 | 9080.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8767.76 (0.61%) | 8799.85 | 8741.00 - 8989.00 | 1.304 times |
| Fri 28 March 2025 | 8715.02 (0.02%) | 8713.46 | 8600.00 - 8730.00 | 0.5351 times |
| Fri 21 March 2025 | 8713.46 (2.54%) | 8535.50 | 8535.50 - 8745.00 | 1.7495 times |
| Thu 13 March 2025 | 8497.48 (0.5%) | 8411.00 | 8351.00 - 8500.00 | 0.7849 times |
| Fri 07 March 2025 | 8455.02 (0.11%) | 8465.00 | 8279.85 - 8600.00 | 0.7953 times |
| Fri 28 February 2025 | 8445.60 (-2.13%) | 8550.00 | 8422.00 - 8800.00 | 0.7174 times |
| Fri 21 February 2025 | 8629.00 (1.64%) | 8490.00 | 8435.00 - 8750.01 | 0.9579 times |
| Fri 14 February 2025 | 8490.00 (1.26%) | 8412.00 | 8412.00 - 8540.00 | 1.7299 times |
| Fri 07 February 2025 | 8384.45 (1.37%) | 8253.00 | 8250.00 - 8478.99 | 0.494 times |
| Fri 31 January 2025 | 8271.15 (0.87%) | 8200.00 | 8140.00 - 8299.00 | 0.9321 times |
| Fri 24 January 2025 | 8200.00 (0.79%) | 8135.50 | 8081.01 - 8249.00 | 2.1048 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 8630.38 and 8878.38
| Monthly Target 1 | 8584.59 |
| Monthly Target 2 | 8676.17 |
| Monthly Target 3 | 8832.5866666667 |
| Monthly Target 4 | 8924.17 |
| Monthly Target 5 | 9080.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8767.76 (0.61%) | 8799.85 | 8741.00 - 8989.00 | 0.3699 times |
| Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 1.0964 times |
| Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 1.1062 times |
| Fri 31 January 2025 | 8271.15 (2.11%) | 8099.60 | 8081.01 - 8299.00 | 1.299 times |
| Tue 31 December 2024 | 8100.00 (0.42%) | 8075.00 | 7990.00 - 8230.00 | 0.7259 times |
| Fri 29 November 2024 | 8065.73 (-2.82%) | 8366.00 | 7835.03 - 8396.00 | 0.6241 times |
| Thu 31 October 2024 | 8299.62 (4.79%) | 7920.00 | 7912.00 - 8366.00 | 0.9514 times |
| Mon 30 September 2024 | 7920.00 (4.63%) | 7569.00 | 7500.00 - 8000.00 | 0.6927 times |
| Fri 30 August 2024 | 7569.48 (0.78%) | 7511.00 | 7251.00 - 7699.20 | 0.8823 times |
| Wed 31 July 2024 | 7511.00 (0.98%) | 7438.21 | 7250.00 - 7949.99 | 2.252 times |
| Fri 28 June 2024 | 7438.21 (1.17%) | 7350.00 | 7215.00 - 7469.98 | 0.5254 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 8830.44 |
| 12 day DMA | 8737.95 |
| 20 day DMA | 8634.65 |
| 35 day DMA | 8591.14 |
| 50 day DMA | 8492.48 |
| 100 day DMA | 8289.48 |
| 150 day DMA | 8171.74 |
| 200 day DMA | 8007.42 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8806.73 | 8826.21 | 8789.32 |
| 12 day EMA | 8737.08 | 8731.5 | 8700.88 |
| 20 day EMA | 8674.9 | 8665.13 | 8640.42 |
| 35 day EMA | 8576.99 | 8565.76 | 8546.08 |
| 50 day EMA | 8497.18 | 8486.14 | 8469.26 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8830.44 | 8805.89 | 8748.59 |
| 12 day SMA | 8737.95 | 8721.47 | 8687.93 |
| 20 day SMA | 8634.65 | 8618.7 | 8593.85 |
| 35 day SMA | 8591.14 | 8583.49 | 8568.76 |
| 50 day SMA | 8492.48 | 8479.41 | 8464.13 |
| 100 day SMA | 8289.48 | 8284.23 | 8278.08 |
| 150 day SMA | 8171.74 | 8163.39 | 8154.12 |
| 200 day SMA | 8007.42 | 8000.18 | 7992.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.