Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14406.36 and 14690.49
| Daily Target 1 | 14170.1 |
| Daily Target 2 | 14358.48 |
| Daily Target 3 | 14454.233333333 |
| Daily Target 4 | 14642.61 |
| Daily Target 5 | 14738.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14546.85 (1.97%) | 14265.86 | 14265.86 - 14549.99 | 1.3484 times | Tue 23 December 2025 | 14265.66 (1.81%) | 14146.00 | 14146.00 - 14321.26 | 0.6996 times | Mon 22 December 2025 | 14011.76 (1.77%) | 13899.80 | 13899.80 - 14035.00 | 1.0105 times | Fri 19 December 2025 | 13767.76 (-0.27%) | 13725.00 | 13706.67 - 13800.01 | 0.8516 times | Thu 18 December 2025 | 13805.01 (0.45%) | 13848.99 | 13770.80 - 13888.47 | 0.6691 times | Wed 17 December 2025 | 13742.98 (0.68%) | 13800.00 | 13600.03 - 13839.99 | 2.3116 times | Tue 16 December 2025 | 13650.00 (-0.07%) | 13649.99 | 13610.00 - 13659.99 | 0.9868 times | Mon 15 December 2025 | 13659.81 (1.3%) | 13484.66 | 13475.85 - 13660.00 | 1.0375 times | Sat 13 December 2025 | 13484.66 (1.35%) | 13348.99 | 13325.01 - 13549.00 | 0.828 times | Thu 11 December 2025 | 13305.36 (0.29%) | 13318.22 | 13266.80 - 13318.23 | 0.2568 times | Wed 10 December 2025 | 13266.79 (0.7%) | 13249.95 | 13215.00 - 13280.00 | 1.4836 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14223.33 and 14873.52
| Weekly Target 1 | 13682.02 |
| Weekly Target 2 | 14114.44 |
| Weekly Target 3 | 14332.213333333 |
| Weekly Target 4 | 14764.63 |
| Weekly Target 5 | 14982.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14546.85 (5.66%) | 13899.80 | 13899.80 - 14549.99 | 0.6259 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.1985 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.6923 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.2538 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.7206 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.7379 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.9371 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.5201 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.316 times | Fri 24 October 2025 | 12398.37 (-8.67%) | 13569.99 | 12324.00 - 13569.99 | 0.9979 times | Fri 17 October 2025 | 13574.99 (2.85%) | 13587.00 | 13200.01 - 13721.99 | 1.6729 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13793.43 and 15303.42
| Monthly Target 1 | 12535.62 |
| Monthly Target 2 | 13541.24 |
| Monthly Target 3 | 14045.613333333 |
| Monthly Target 4 | 15051.23 |
| Monthly Target 5 | 15555.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14546.85 (10.68%) | 13295.00 | 13040.00 - 14549.99 | 1.0083 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6163 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4205 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.33 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6304 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8805 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8595 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.623 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7109 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9206 times | Fri 28 February 2025 | 8445.60 (2.11%) | 8253.00 | 8250.00 - 8800.00 | 0.9288 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14079.41 |
| 12 day DMA | 13723.38 |
| 20 day DMA | 13493.54 |
| 35 day DMA | 13210.3 |
| 50 day DMA | 13079.39 |
| 100 day DMA | 12250.73 |
| 150 day DMA | 11416.82 |
| 200 day DMA | 10778.37 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14152.45 | 13955.28 | 13800.12 |
| 12 day EMA | 13819.31 | 13687.08 | 13581.92 |
| 20 day EMA | 13603.97 | 13504.76 | 13424.7 |
| 35 day EMA | 13382.65 | 13314.11 | 13258.09 |
| 50 day EMA | 13197.06 | 13141.99 | 13096.15 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14079.41 | 13918.63 | 13795.5 |
| 12 day SMA | 13723.38 | 13612.68 | 13522.76 |
| 20 day SMA | 13493.54 | 13417.77 | 13348.55 |
| 35 day SMA | 13210.3 | 13151.82 | 13104.23 |
| 50 day SMA | 13079.39 | 13057.89 | 13036.56 |
| 100 day SMA | 12250.73 | 12204.65 | 12161.06 |
| 150 day SMA | 11416.82 | 11381.87 | 11348.09 |
| 200 day SMA | 10778.37 | 10747.86 | 10719.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.