Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 13961.02 and 14053.01
| Daily Target 1 | 13945.68 |
| Daily Target 2 | 13976.35 |
| Daily Target 3 | 14037.673333333 |
| Daily Target 4 | 14068.34 |
| Daily Target 5 | 14129.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14007.01 (-1.35%) | 14099.00 | 14007.01 - 14099.00 | 0.3333 times | Thu 23 July 2026 | 14198.65 (-0.36%) | 14220.00 | 14198.65 - 14270.00 | 1.0667 times | Wed 22 July 2026 | 14250.00 (1.06%) | 14110.11 | 14110.11 - 14250.00 | 1.0667 times | Tue 21 July 2026 | 14100.00 (0.72%) | 14299.00 | 14100.00 - 14299.00 | 0.4 times | Mon 20 July 2026 | 13999.90 (1.14%) | 13905.01 | 13905.01 - 14000.00 | 1.4 times | Fri 17 July 2026 | 13842.00 (-0.99%) | 14000.00 | 13842.00 - 14000.00 | 0.6 times | Wed 15 July 2026 | 13980.00 (-1.2%) | 13980.00 | 13980.00 - 13980.00 | 0.1333 times | Tue 14 July 2026 | 14149.98 (-0%) | 14149.98 | 14149.98 - 14149.98 | 0.3333 times | Mon 13 July 2026 | 14150.00 (-1.04%) | 14145.00 | 14145.00 - 14150.00 | 1.0667 times | Fri 10 July 2026 | 14298.01 (0.19%) | 14299.99 | 14298.01 - 14314.00 | 3.6 times | Wed 08 July 2026 | 14271.00 (-0.35%) | 14300.00 | 14200.00 - 14300.00 | 1.2667 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 13956.01 and 14350
| Weekly Target 1 | 13676.35 |
| Weekly Target 2 | 13841.68 |
| Weekly Target 3 | 14070.34 |
| Weekly Target 4 | 14235.67 |
| Weekly Target 5 | 14464.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14007.01 (1.19%) | 13905.01 | 13905.01 - 14299.00 | 0.373 times | Fri 17 July 2026 | 13842.00 (-3.19%) | 14145.00 | 13842.00 - 14150.00 | 0.1865 times | Fri 10 July 2026 | 14298.01 (-1.73%) | 14449.00 | 14200.00 - 14449.00 | 0.6702 times | Fri 03 July 2026 | 14550.32 (3.92%) | 13651.92 | 13651.92 - 14594.79 | 3.1702 times | Thu 25 June 2026 | 14001.97 (-3.76%) | 14650.00 | 14000.00 - 14650.00 | 2.162 times | Fri 19 June 2026 | 14549.00 (0.28%) | 14800.00 | 14400.00 - 15824.99 | 0.5361 times | Fri 12 June 2026 | 14508.00 (-5.23%) | 14901.35 | 14170.01 - 15147.99 | 0.9907 times | Fri 05 June 2026 | 15308.33 (-1.24%) | 15200.00 | 15200.00 - 15499.01 | 0.5711 times | Fri 29 May 2026 | 15500.01 (-1.27%) | 15601.00 | 15500.00 - 15650.00 | 0.2739 times | Thu 21 May 2026 | 15700.00 (0.05%) | 15939.99 | 15571.00 - 15939.99 | 1.0664 times | Fri 15 May 2026 | 15691.65 (3.88%) | 15002.00 | 15002.00 - 15900.00 | 1.8415 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13924.51 and 14677.3
| Monthly Target 1 | 13395.14 |
| Monthly Target 2 | 13701.08 |
| Monthly Target 3 | 14147.933333333 |
| Monthly Target 4 | 14453.87 |
| Monthly Target 5 | 14900.72 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14007.01 (0.05%) | 13975.00 | 13842.00 - 14594.79 | 0.6441 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.8679 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 0.9829 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2241 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.7523 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9076 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.87 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5729 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2564 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9219 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4223 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14111.11 |
| 12 day DMA | 14130.63 |
| 20 day DMA | 14176.66 |
| 35 day DMA | 14546.6 |
| 50 day DMA | 14784.96 |
| 100 day DMA | 14933.8 |
| 150 day DMA | 14912.81 |
| 200 day DMA | 14257.81 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14098.47 | 14144.19 | 14116.97 |
| 12 day EMA | 14149.46 | 14175.35 | 14171.11 |
| 20 day EMA | 14256.06 | 14282.26 | 14291.06 |
| 35 day EMA | 14471.65 | 14499 | 14516.68 |
| 50 day EMA | 14730.25 | 14759.76 | 14782.65 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14111.11 | 14078.11 | 14034.38 |
| 12 day SMA | 14130.63 | 14175.91 | 14177.68 |
| 20 day SMA | 14176.66 | 14203.76 | 14232.21 |
| 35 day SMA | 14546.6 | 14594.97 | 14637.87 |
| 50 day SMA | 14784.96 | 14801.44 | 14814.06 |
| 100 day SMA | 14933.8 | 14955.54 | 14968.52 |
| 150 day SMA | 14912.81 | 14904 | 14894.68 |
| 200 day SMA | 14257.81 | 14240.27 | 14220.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.