Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15306.9 and 15307.1
| Daily Target 1 | 15306.73 |
| Daily Target 2 | 15306.87 |
| Daily Target 3 | 15306.933333333 |
| Daily Target 4 | 15307.07 |
| Daily Target 5 | 15307.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15307.00 (-0.57%) | 15306.80 | 15306.80 - 15307.00 | 0.0719 times | Tue 23 December 2025 | 15395.00 (9.54%) | 14558.09 | 14400.00 - 15395.00 | 1.1151 times | Mon 22 December 2025 | 14054.39 (0.39%) | 14054.19 | 14054.19 - 14054.39 | 0.5036 times | Fri 19 December 2025 | 14000.19 (0.72%) | 13900.20 | 13900.20 - 14050.00 | 0.7914 times | Thu 18 December 2025 | 13900.00 (-1.35%) | 14019.55 | 13900.00 - 14019.55 | 0.2158 times | Wed 17 December 2025 | 14090.00 (-0.03%) | 14090.00 | 14090.00 - 14090.00 | 0.1439 times | Tue 16 December 2025 | 14094.48 (1.77%) | 13850.00 | 13850.00 - 14094.48 | 0.3237 times | Mon 15 December 2025 | 13850.00 (-0.72%) | 13450.00 | 13226.21 - 14000.00 | 1.5468 times | Sat 13 December 2025 | 13950.00 (0.36%) | 13899.99 | 13899.99 - 13950.00 | 2.9137 times | Thu 11 December 2025 | 13900.00 (3.48%) | 13298.18 | 13298.18 - 13900.00 | 2.3741 times | Tue 09 December 2025 | 13432.50 (3.1%) | 13500.00 | 13432.50 - 13500.00 | 0.5755 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14680.6 and 16021.41
| Weekly Target 1 | 13577.92 |
| Weekly Target 2 | 14442.46 |
| Weekly Target 3 | 14918.73 |
| Weekly Target 4 | 15783.27 |
| Weekly Target 5 | 16259.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15307.00 (9.33%) | 14054.19 | 14054.19 - 15395.00 | 0.5092 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.9101 times | Sat 13 December 2025 | 13950.00 (0.64%) | 13028.52 | 13028.52 - 13950.00 | 1.7768 times | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 2.0477 times | Fri 28 November 2025 | 13100.00 (0.77%) | 13000.00 | 12950.00 - 13199.99 | 0.8342 times | Fri 21 November 2025 | 12999.99 (-0.26%) | 12643.47 | 12636.50 - 12999.99 | 0.3575 times | Fri 14 November 2025 | 13034.50 (2.63%) | 12699.88 | 12699.88 - 13200.00 | 1.2026 times | Fri 07 November 2025 | 12699.89 (1.64%) | 12401.01 | 12401.00 - 12699.98 | 0.3359 times | Fri 31 October 2025 | 12495.00 (-0.03%) | 12499.00 | 11500.00 - 12499.00 | 0.9209 times | Fri 24 October 2025 | 12499.00 (-8.1%) | 13200.00 | 12366.00 - 13200.00 | 1.1051 times | Fri 17 October 2025 | 13599.99 (1.12%) | 13450.00 | 13100.00 - 13680.00 | 1.8093 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14167.76 and 16534.24
| Monthly Target 1 | 12210.36 |
| Monthly Target 2 | 13758.68 |
| Monthly Target 3 | 14576.84 |
| Monthly Target 4 | 16125.16 |
| Monthly Target 5 | 16943.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15307.00 (16.85%) | 13200.00 | 13028.52 - 15395.00 | 1.0046 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.523 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.8804 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.8614 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.5068 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.4529 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.6393 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.4608 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.0668 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.604 times | Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.4628 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14531.32 |
| 12 day DMA | 14083.51 |
| 20 day DMA | 13745.69 |
| 35 day DMA | 13328.79 |
| 50 day DMA | 13227.78 |
| 100 day DMA | 12032.33 |
| 150 day DMA | 11178.78 |
| 200 day DMA | 10465.28 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14737.96 | 14453.48 | 13982.79 |
| 12 day EMA | 14232.06 | 14036.69 | 13789.81 |
| 20 day EMA | 13912.58 | 13765.86 | 13594.45 |
| 35 day EMA | 13567.93 | 13465.55 | 13351.96 |
| 50 day EMA | 13271.23 | 13188.17 | 13098.13 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14531.32 | 14287.92 | 14027.81 |
| 12 day SMA | 14083.51 | 13962.99 | 13788.49 |
| 20 day SMA | 13745.69 | 13630.34 | 13510.59 |
| 35 day SMA | 13328.79 | 13227.22 | 13144.48 |
| 50 day SMA | 13227.78 | 13165.74 | 13100.84 |
| 100 day SMA | 12032.33 | 11978.16 | 11921.91 |
| 150 day SMA | 11178.78 | 11135.07 | 11091.9 |
| 200 day SMA | 10465.28 | 10428.75 | 10391.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.