Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14450 and 15050
| Daily Target 1 | 13950 |
| Daily Target 2 | 14350 |
| Daily Target 3 | 14550 |
| Daily Target 4 | 14950 |
| Daily Target 5 | 15150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.00 (-3.64%) | 14150.00 | 14150.00 - 14750.00 | 0.4505 times | Wed 24 December 2025 | 15307.00 (-0.57%) | 15306.80 | 15306.80 - 15307.00 | 0.0901 times | Tue 23 December 2025 | 15395.00 (9.54%) | 14558.09 | 14400.00 - 15395.00 | 1.3964 times | Mon 22 December 2025 | 14054.39 (0.39%) | 14054.19 | 14054.19 - 14054.39 | 0.6306 times | Fri 19 December 2025 | 14000.19 (0.72%) | 13900.20 | 13900.20 - 14050.00 | 0.991 times | Thu 18 December 2025 | 13900.00 (-1.35%) | 14019.55 | 13900.00 - 14019.55 | 0.2703 times | Wed 17 December 2025 | 14090.00 (-0.03%) | 14090.00 | 14090.00 - 14090.00 | 0.1802 times | Tue 16 December 2025 | 14094.48 (1.77%) | 13850.00 | 13850.00 - 14094.48 | 0.4054 times | Mon 15 December 2025 | 13850.00 (-0.72%) | 13450.00 | 13226.21 - 14000.00 | 1.9369 times | Sat 13 December 2025 | 13950.00 (0.36%) | 13899.99 | 13899.99 - 13950.00 | 3.6486 times | Thu 11 December 2025 | 13900.00 (3.48%) | 13298.18 | 13298.18 - 13900.00 | 2.973 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14402.1 and 15742.91
| Weekly Target 1 | 13392.25 |
| Weekly Target 2 | 14071.13 |
| Weekly Target 3 | 14733.063333333 |
| Weekly Target 4 | 15411.94 |
| Weekly Target 5 | 16073.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.00 (5.36%) | 14054.19 | 14054.19 - 15395.00 | 0.6109 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.9003 times | Sat 13 December 2025 | 13950.00 (0.64%) | 13028.52 | 13028.52 - 13950.00 | 1.7578 times | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 2.0257 times | Fri 28 November 2025 | 13100.00 (0.77%) | 13000.00 | 12950.00 - 13199.99 | 0.8253 times | Fri 21 November 2025 | 12999.99 (-0.26%) | 12643.47 | 12636.50 - 12999.99 | 0.3537 times | Fri 14 November 2025 | 13034.50 (2.63%) | 12699.88 | 12699.88 - 13200.00 | 1.1897 times | Fri 07 November 2025 | 12699.89 (1.64%) | 12401.01 | 12401.00 - 12699.98 | 0.3323 times | Fri 31 October 2025 | 12495.00 (-0.03%) | 12499.00 | 11500.00 - 12499.00 | 0.911 times | Fri 24 October 2025 | 12499.00 (-8.1%) | 13200.00 | 12366.00 - 13200.00 | 1.0932 times | Fri 17 October 2025 | 13599.99 (1.12%) | 13450.00 | 13100.00 - 13680.00 | 1.7899 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13889.26 and 16255.74
| Monthly Target 1 | 12024.69 |
| Monthly Target 2 | 13387.35 |
| Monthly Target 3 | 14391.173333333 |
| Monthly Target 4 | 15753.83 |
| Monthly Target 5 | 16757.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14750.00 (12.6%) | 13200.00 | 13028.52 - 15395.00 | 1.0232 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.522 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.8766 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.8596 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.5037 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.4499 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.6379 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.4598 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.0646 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.6027 times | Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.4619 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14701.32 |
| 12 day DMA | 14226.96 |
| 20 day DMA | 13833.19 |
| 35 day DMA | 13401.65 |
| 50 day DMA | 13266.8 |
| 100 day DMA | 12080.83 |
| 150 day DMA | 11221.54 |
| 200 day DMA | 10499.03 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14741.97 | 14737.96 | 14453.48 |
| 12 day EMA | 14311.73 | 14232.07 | 14036.7 |
| 20 day EMA | 13994.3 | 13914.79 | 13768.31 |
| 35 day EMA | 13639.1 | 13573.7 | 13471.65 |
| 50 day EMA | 13331.68 | 13273.81 | 13190.86 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14701.32 | 14531.32 | 14287.92 |
| 12 day SMA | 14226.96 | 14083.51 | 13962.99 |
| 20 day SMA | 13833.19 | 13745.69 | 13630.34 |
| 35 day SMA | 13401.65 | 13328.79 | 13227.22 |
| 50 day SMA | 13266.8 | 13227.78 | 13165.74 |
| 100 day SMA | 12080.83 | 12032.33 | 11978.16 |
| 150 day SMA | 11221.54 | 11178.78 | 11135.07 |
| 200 day SMA | 10499.03 | 10465.28 | 10428.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.