Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 7277.5 and 7517.5
| Daily Target 1 | 7091.67 |
| Daily Target 2 | 7223.33 |
| Daily Target 3 | 7331.6666666667 |
| Daily Target 4 | 7463.33 |
| Daily Target 5 | 7571.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7355.00 (2.15%) | 7200.00 | 7200.00 - 7440.00 | 0.1064 times | Wed 24 April 2024 | 7200.00 (1.24%) | 7200.00 | 7200.00 - 7200.00 | 0.5319 times | Tue 23 April 2024 | 7112.00 (-4.5%) | 7111.00 | 7101.00 - 7199.00 | 0.4255 times | Mon 22 April 2024 | 7447.00 (-0.55%) | 7447.00 | 7447.00 - 7447.00 | 0.0266 times | Fri 19 April 2024 | 7488.00 (2.72%) | 7300.00 | 7300.00 - 7488.00 | 0.7447 times | Thu 18 April 2024 | 7290.00 (-0.14%) | 7340.00 | 7290.00 - 7354.96 | 1.0372 times | Tue 16 April 2024 | 7300.00 (1.23%) | 7300.00 | 7300.00 - 7300.00 | 0.0532 times | Mon 15 April 2024 | 7211.11 (-0.19%) | 7240.00 | 7111.01 - 7347.00 | 2.234 times | Fri 12 April 2024 | 7225.00 (1.86%) | 7050.01 | 7050.01 - 7225.00 | 0.6915 times | Wed 10 April 2024 | 7093.10 (0.61%) | 7053.00 | 7047.00 - 7095.00 | 4.1489 times | Tue 09 April 2024 | 7050.00 (0.36%) | 6900.00 | 6900.00 - 7095.00 | 1.9149 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 7055 and 7401
| Weekly Target 1 | 6955 |
| Weekly Target 2 | 7155 |
| Weekly Target 3 | 7301 |
| Weekly Target 4 | 7501 |
| Weekly Target 5 | 7647 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7355.00 (-1.78%) | 7447.00 | 7101.00 - 7447.00 | 0.4807 times | Fri 19 April 2024 | 7488.00 (3.64%) | 7240.00 | 7111.01 - 7488.00 | 1.7937 times | Fri 12 April 2024 | 7225.00 (6.22%) | 6885.00 | 6885.00 - 7225.00 | 3.4467 times | Fri 05 April 2024 | 6802.00 (3.78%) | 6768.00 | 6751.00 - 6900.00 | 0.6917 times | Thu 28 March 2024 | 6553.99 (2.85%) | 6405.00 | 6405.00 - 6569.00 | 0.5158 times | Fri 22 March 2024 | 6372.21 (-0.9%) | 6430.00 | 6339.01 - 6489.00 | 0.5393 times | Fri 15 March 2024 | 6430.00 (1.58%) | 6400.00 | 6351.01 - 6507.00 | 0.6213 times | Thu 07 March 2024 | 6330.00 (1.92%) | 6216.01 | 6216.01 - 6330.00 | 1.0434 times | Sat 02 March 2024 | 6211.00 (-1.26%) | 6152.01 | 6152.01 - 6211.00 | 0.2227 times | Fri 23 February 2024 | 6289.95 (0.62%) | 6156.00 | 6156.00 - 6299.00 | 0.6448 times | Thu 15 February 2024 | 6251.00 (0%) | 6185.00 | 6162.00 - 6254.00 | 0.8558 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 7053 and 7790
| Monthly Target 1 | 6461 |
| Monthly Target 2 | 6908 |
| Monthly Target 3 | 7198 |
| Monthly Target 4 | 7645 |
| Monthly Target 5 | 7935 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7355.00 (12.22%) | 6768.00 | 6751.00 - 7488.00 | 0.7878 times | Thu 28 March 2024 | 6553.99 (6.53%) | 6180.01 | 6180.01 - 6569.00 | 0.3601 times | Thu 29 February 2024 | 6152.01 (-1.01%) | 6299.00 | 6152.01 - 6300.00 | 0.3212 times | Wed 31 January 2024 | 6215.00 (-0.22%) | 6299.99 | 6201.01 - 6450.00 | 1.2271 times | Fri 29 December 2023 | 6228.99 (1.45%) | 6112.02 | 6060.01 - 6338.90 | 1.0471 times | Thu 30 November 2023 | 6140.00 (2.36%) | 5980.00 | 5922.79 - 6140.00 | 0.6525 times | Tue 31 October 2023 | 5998.60 (2.19%) | 5869.99 | 5775.00 - 5998.90 | 0.8527 times | Fri 29 September 2023 | 5869.99 (-0.34%) | 5860.00 | 5806.00 - 5900.00 | 2.2382 times | Tue 29 August 2023 | 5890.00 (1.06%) | 5828.21 | 5806.01 - 5929.00 | 2.0467 times | Mon 31 July 2023 | 5828.11 (0.31%) | 5810.03 | 5753.01 - 5999.00 | 0.4667 times | Fri 30 June 2023 | 5810.03 (-1.52%) | 5880.86 | 5810.03 - 5978.97 | 0.8152 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 7320.4 |
| 12 day DMA | 7233.02 |
| 20 day DMA | 7001.55 |
| 35 day DMA | 6717.43 |
| 50 day DMA | 6576.76 |
| 100 day DMA | 6362.77 |
| 150 day DMA | 6197.29 |
| 200 day DMA | 6121.12 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7283.42 | 7247.64 | 7271.45 |
| 12 day EMA | 7182.49 | 7151.14 | 7142.26 |
| 20 day EMA | 7040.07 | 7006.93 | 6986.62 |
| 35 day EMA | 6837.8 | 6807.35 | 6784.23 |
| 50 day EMA | 6626.04 | 6596.3 | 6571.67 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7320.4 | 7307.4 | 7327.4 |
| 12 day SMA | 7233.02 | 7186.93 | 7153.68 |
| 20 day SMA | 7001.55 | 6952.05 | 6909 |
| 35 day SMA | 6717.43 | 6687 | 6660.57 |
| 50 day SMA | 6576.76 | 6553.77 | 6537.15 |
| 100 day SMA | 6362.77 | 6348.72 | 6335.93 |
| 150 day SMA | 6197.29 | 6187.11 | 6178.94 |
| 200 day SMA | 6121.12 | 6113.97 | 6106.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.