Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 9700 and 9700
| Daily Target 1 | 9700 |
| Daily Target 2 | 9700 |
| Daily Target 3 | 9700 |
| Daily Target 4 | 9700 |
| Daily Target 5 | 9700 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9700.00 (0.41%) | 9700.00 | 9700.00 - 9700.00 | 0.559 times |
| Wed 11 June 2025 | 9660.00 (0.79%) | 9631.92 | 9631.92 - 9660.00 | 0.6832 times |
| Tue 10 June 2025 | 9584.00 (0%) | 9584.00 | 9584.00 - 9584.00 | 0.559 times |
| Mon 09 June 2025 | 9584.00 (0.25%) | 9599.99 | 9575.00 - 9600.00 | 0.7453 times |
| Fri 06 June 2025 | 9560.07 (0.12%) | 9560.08 | 9560.07 - 9560.08 | 0.1863 times |
| Wed 04 June 2025 | 9549.00 (0%) | 9549.00 | 9549.00 - 9549.00 | 0.1242 times |
| Tue 03 June 2025 | 9549.00 (1.04%) | 9551.11 | 9505.00 - 9621.11 | 1.3665 times |
| Mon 02 June 2025 | 9451.11 (0%) | 9420.00 | 9400.00 - 9451.11 | 4.5963 times |
| Wed 28 May 2025 | 9451.11 (-1.55%) | 9600.00 | 9451.11 - 9600.00 | 0.9317 times |
| Tue 27 May 2025 | 9600.00 (1.05%) | 9500.00 | 9500.00 - 9600.00 | 0.2484 times |
| Mon 26 May 2025 | 9500.00 (-1.04%) | 9500.00 | 9500.00 - 9500.00 | 0.0621 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 9637.5 and 9762.5
| Weekly Target 1 | 9533.33 |
| Weekly Target 2 | 9616.67 |
| Weekly Target 3 | 9658.3333333333 |
| Weekly Target 4 | 9741.67 |
| Weekly Target 5 | 9783.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9700.00 (1.46%) | 9599.99 | 9575.00 - 9700.00 | 0.5318 times |
| Fri 06 June 2025 | 9560.07 (1.15%) | 9420.00 | 9400.00 - 9621.11 | 1.31 times |
| Wed 28 May 2025 | 9451.11 (-1.55%) | 9500.00 | 9451.11 - 9600.00 | 0.2594 times |
| Fri 23 May 2025 | 9600.00 (3.78%) | 9350.00 | 9350.00 - 9600.00 | 0.4799 times |
| Fri 16 May 2025 | 9250.00 (-2.99%) | 9350.00 | 9100.00 - 9700.00 | 0.8301 times |
| Thu 08 May 2025 | 9535.00 (0.7%) | 9150.00 | 9150.00 - 9660.00 | 1.31 times |
| Mon 28 April 2025 | 9469.00 (2.37%) | 9130.00 | 9130.00 - 9469.00 | 0.1038 times |
| Fri 25 April 2025 | 9250.00 (1.54%) | 9200.00 | 9200.00 - 9450.00 | 1.9066 times |
| Thu 17 April 2025 | 9109.99 (4.64%) | 8800.00 | 8800.00 - 9110.00 | 2.2179 times |
| Fri 11 April 2025 | 8706.00 (-0.51%) | 8703.00 | 8335.11 - 8800.00 | 1.0506 times |
| Fri 04 April 2025 | 8750.76 (0.32%) | 8825.01 | 8706.01 - 8984.99 | 1.3878 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 9550 and 9850
| Monthly Target 1 | 9300 |
| Monthly Target 2 | 9500 |
| Monthly Target 3 | 9600 |
| Monthly Target 4 | 9800 |
| Monthly Target 5 | 9900 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9700.00 (2.63%) | 9420.00 | 9400.00 - 9700.00 | 0.4685 times |
| Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.7324 times |
| Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.6958 times |
| Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.9601 times |
| Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.7357 times |
| Fri 31 January 2025 | 8200.00 (2.79%) | 7986.60 | 7985.00 - 8299.00 | 1.092 times |
| Tue 31 December 2024 | 7977.27 (-0.85%) | 8045.35 | 7850.00 - 8120.00 | 1.3296 times |
| Fri 29 November 2024 | 8045.35 (-3.07%) | 8200.01 | 7821.00 - 8350.00 | 0.7885 times |
| Wed 30 October 2024 | 8300.00 (6.02%) | 7970.00 | 7851.10 - 8400.00 | 0.8842 times |
| Mon 30 September 2024 | 7828.97 (4.23%) | 7520.00 | 7420.00 - 7998.00 | 1.3131 times |
| Wed 28 August 2024 | 7511.00 (0.15%) | 7500.00 | 7285.00 - 7560.00 | 1.7453 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 9617.61 |
| 12 day DMA | 9565.69 |
| 20 day DMA | 9514.04 |
| 35 day DMA | 9305.22 |
| 50 day DMA | 9083.76 |
| 100 day DMA | 8613.14 |
| 150 day DMA | 8367.54 |
| 200 day DMA | 8140.06 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9629.7 | 9594.55 | 9561.83 |
| 12 day EMA | 9563.09 | 9538.21 | 9516.08 |
| 20 day EMA | 9482.16 | 9459.24 | 9438.12 |
| 35 day EMA | 9290.56 | 9266.46 | 9243.29 |
| 50 day EMA | 9095.69 | 9071.03 | 9047 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9617.61 | 9587.41 | 9565.21 |
| 12 day SMA | 9565.69 | 9553.19 | 9535.69 |
| 20 day SMA | 9514.04 | 9499.04 | 9490.94 |
| 35 day SMA | 9305.22 | 9282.93 | 9259.07 |
| 50 day SMA | 9083.76 | 9061.76 | 9040.56 |
| 100 day SMA | 8613.14 | 8595.24 | 8578.71 |
| 150 day SMA | 8367.54 | 8352.21 | 8338.01 |
| 200 day SMA | 8140.06 | 8128.56 | 8116.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.