Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 13580.89 and 14140.67
| Daily Target 1 | 13114.41 |
| Daily Target 2 | 13487.59 |
| Daily Target 3 | 13674.186666667 |
| Daily Target 4 | 14047.37 |
| Daily Target 5 | 14233.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13860.78 (4.21%) | 13301.00 | 13301.00 - 13860.78 | 1.3768 times | Thu 04 December 2025 | 13301.00 (0.01%) | 13300.00 | 13298.99 - 13500.00 | 2.4275 times | Wed 03 December 2025 | 13300.00 (0.76%) | 13134.00 | 13134.00 - 13300.00 | 1.6304 times | Tue 02 December 2025 | 13200.00 (0%) | 13200.00 | 13200.00 - 13200.00 | 1.3768 times | Mon 01 December 2025 | 13200.00 (0.76%) | 13200.00 | 13200.00 - 13200.00 | 0.0362 times | Fri 28 November 2025 | 13100.00 (1.16%) | 13000.00 | 13000.00 - 13199.99 | 1.3043 times | Thu 27 November 2025 | 12950.00 (-0.38%) | 13000.00 | 12950.00 - 13051.01 | 0.8333 times | Wed 26 November 2025 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.5072 times | Tue 25 November 2025 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.1449 times | Fri 21 November 2025 | 12999.99 (0%) | 12999.99 | 12999.99 - 12999.99 | 0.3623 times | Thu 20 November 2025 | 12999.99 (2.47%) | 12999.99 | 12999.99 - 12999.99 | 0.0725 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 13497.39 and 14224.17
| Weekly Target 1 | 12891.74 |
| Weekly Target 2 | 13376.26 |
| Weekly Target 3 | 13618.52 |
| Weekly Target 4 | 14103.04 |
| Weekly Target 5 | 14345.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 1.3897 times | Fri 28 November 2025 | 13100.00 (0.77%) | 13000.00 | 12950.00 - 13199.99 | 0.5662 times | Fri 21 November 2025 | 12999.99 (-0.26%) | 12643.47 | 12636.50 - 12999.99 | 0.2426 times | Fri 14 November 2025 | 13034.50 (2.63%) | 12699.88 | 12699.88 - 13200.00 | 0.8162 times | Fri 07 November 2025 | 12699.89 (1.64%) | 12401.01 | 12401.00 - 12699.98 | 0.2279 times | Fri 31 October 2025 | 12495.00 (-0.03%) | 12499.00 | 11500.00 - 12499.00 | 0.625 times | Fri 24 October 2025 | 12499.00 (-8.1%) | 13200.00 | 12366.00 - 13200.00 | 0.75 times | Fri 17 October 2025 | 13599.99 (1.12%) | 13450.00 | 13100.00 - 13680.00 | 1.2279 times | Thu 09 October 2025 | 13450.00 (5.09%) | 12350.06 | 12350.06 - 13450.00 | 4.0368 times | Fri 03 October 2025 | 12799.00 (5.78%) | 12300.00 | 12150.00 - 12799.99 | 0.1176 times | Fri 26 September 2025 | 12100.00 (4.31%) | 11800.00 | 11717.09 - 12221.30 | 0.5221 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13497.39 and 14224.17
| Monthly Target 1 | 12891.74 |
| Monthly Target 2 | 13376.26 |
| Monthly Target 3 | 13618.52 |
| Monthly Target 4 | 14103.04 |
| Monthly Target 5 | 14345.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 0.4179 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.5572 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 2.0031 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.9175 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.6051 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.5476 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.681 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.4908 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.1364 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.6434 times | Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.493 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 13372.36 |
| 12 day DMA | 13133.17 |
| 20 day DMA | 13020.48 |
| 35 day DMA | 12968.73 |
| 50 day DMA | 12711.53 |
| 100 day DMA | 11515.69 |
| 150 day DMA | 10743.1 |
| 200 day DMA | 10102.31 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13431.47 | 13216.84 | 13174.77 |
| 12 day EMA | 13205.99 | 13086.98 | 13048.08 |
| 20 day EMA | 13068.84 | 12985.51 | 12952.32 |
| 35 day EMA | 12877.66 | 12819.78 | 12791.45 |
| 50 day EMA | 12712.69 | 12665.85 | 12639.94 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.36 | 13220.2 | 13150 |
| 12 day SMA | 13133.17 | 13035.29 | 12993.54 |
| 20 day SMA | 13020.48 | 12947.49 | 12907.19 |
| 35 day SMA | 12968.73 | 12942.66 | 12926.46 |
| 50 day SMA | 12711.53 | 12672.29 | 12645.67 |
| 100 day SMA | 11515.69 | 11475.59 | 11440.31 |
| 150 day SMA | 10743.1 | 10706.82 | 10673.95 |
| 200 day SMA | 10102.31 | 10073.51 | 10046.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.