Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14897.5 and 15892.5
| Daily Target 1 | 14068.33 |
| Daily Target 2 | 14731.67 |
| Daily Target 3 | 15063.333333333 |
| Daily Target 4 | 15726.67 |
| Daily Target 5 | 16058.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15395.00 (9.54%) | 14558.09 | 14400.00 - 15395.00 | 1.0616 times | Mon 22 December 2025 | 14054.39 (0.39%) | 14054.19 | 14054.19 - 14054.39 | 0.4795 times | Fri 19 December 2025 | 14000.19 (0.72%) | 13900.20 | 13900.20 - 14050.00 | 0.7534 times | Thu 18 December 2025 | 13900.00 (-1.35%) | 14019.55 | 13900.00 - 14019.55 | 0.2055 times | Wed 17 December 2025 | 14090.00 (-0.03%) | 14090.00 | 14090.00 - 14090.00 | 0.137 times | Tue 16 December 2025 | 14094.48 (1.77%) | 13850.00 | 13850.00 - 14094.48 | 0.3082 times | Mon 15 December 2025 | 13850.00 (-0.72%) | 13450.00 | 13226.21 - 14000.00 | 1.4726 times | Sat 13 December 2025 | 13950.00 (0.36%) | 13899.99 | 13899.99 - 13950.00 | 2.774 times | Thu 11 December 2025 | 13900.00 (3.48%) | 13298.18 | 13298.18 - 13900.00 | 2.2603 times | Tue 09 December 2025 | 13432.50 (3.1%) | 13500.00 | 13432.50 - 13500.00 | 0.5479 times | Mon 08 December 2025 | 13028.52 (-6%) | 13028.52 | 13028.52 - 13028.52 | 0.0342 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14724.6 and 16065.41
| Weekly Target 1 | 13607.25 |
| Weekly Target 2 | 14501.13 |
| Weekly Target 3 | 14948.063333333 |
| Weekly Target 4 | 15841.94 |
| Weekly Target 5 | 16288.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15395.00 (9.96%) | 14054.19 | 14054.19 - 15395.00 | 0.4886 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.9121 times | Sat 13 December 2025 | 13950.00 (0.64%) | 13028.52 | 13028.52 - 13950.00 | 1.7807 times | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 2.0521 times | Fri 28 November 2025 | 13100.00 (0.77%) | 13000.00 | 12950.00 - 13199.99 | 0.836 times | Fri 21 November 2025 | 12999.99 (-0.26%) | 12643.47 | 12636.50 - 12999.99 | 0.3583 times | Fri 14 November 2025 | 13034.50 (2.63%) | 12699.88 | 12699.88 - 13200.00 | 1.2052 times | Fri 07 November 2025 | 12699.89 (1.64%) | 12401.01 | 12401.00 - 12699.98 | 0.3366 times | Fri 31 October 2025 | 12495.00 (-0.03%) | 12499.00 | 11500.00 - 12499.00 | 0.9229 times | Fri 24 October 2025 | 12499.00 (-8.1%) | 13200.00 | 12366.00 - 13200.00 | 1.1075 times | Fri 17 October 2025 | 13599.99 (1.12%) | 13450.00 | 13100.00 - 13680.00 | 1.8132 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14211.76 and 16578.24
| Monthly Target 1 | 12239.69 |
| Monthly Target 2 | 13817.35 |
| Monthly Target 3 | 14606.173333333 |
| Monthly Target 4 | 16183.83 |
| Monthly Target 5 | 16972.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15395.00 (17.52%) | 13200.00 | 13028.52 - 15395.00 | 1.0008 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.5233 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.8812 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.8617 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.5075 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.4535 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.6395 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.461 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 1.0673 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.6042 times | Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.463 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14287.92 |
| 12 day DMA | 13962.99 |
| 20 day DMA | 13630.34 |
| 35 day DMA | 13227.22 |
| 50 day DMA | 13165.74 |
| 100 day DMA | 11978.16 |
| 150 day DMA | 11135.07 |
| 200 day DMA | 10428.75 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14453.48 | 13982.79 | 13947 |
| 12 day EMA | 14036.71 | 13789.83 | 13741.74 |
| 20 day EMA | 13763.17 | 13591.47 | 13542.76 |
| 35 day EMA | 13461.66 | 13347.84 | 13306.24 |
| 50 day EMA | 13192.49 | 13102.63 | 13063.8 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14287.92 | 14027.81 | 13986.93 |
| 12 day SMA | 13962.99 | 13788.49 | 13725.62 |
| 20 day SMA | 13630.34 | 13510.59 | 13457.87 |
| 35 day SMA | 13227.22 | 13144.48 | 13099.09 |
| 50 day SMA | 13165.74 | 13100.84 | 13061.75 |
| 100 day SMA | 11978.16 | 11921.91 | 11879.37 |
| 150 day SMA | 11135.07 | 11091.9 | 11057.04 |
| 200 day SMA | 10428.75 | 10391.77 | 10361.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.