Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15599.38 and 15703.37
| Daily Target 1 | 15581.92 |
| Daily Target 2 | 15616.84 |
| Daily Target 3 | 15685.913333333 |
| Daily Target 4 | 15720.83 |
| Daily Target 5 | 15789.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15651.75 (-0.2%) | 15683.62 | 15651.00 - 15754.99 | 0.2064 times | Thu 26 February 2026 | 15683.62 (-0.71%) | 15796.00 | 15643.15 - 15796.00 | 0.6004 times | Wed 25 February 2026 | 15795.00 (1.9%) | 15700.00 | 15700.00 - 15795.00 | 0.5066 times | Mon 23 February 2026 | 15501.06 (1.36%) | 15700.00 | 15501.06 - 15700.00 | 1.4071 times | Fri 20 February 2026 | 15292.59 (1.44%) | 15040.00 | 15040.00 - 15300.36 | 0.3002 times | Thu 19 February 2026 | 15075.40 (1.86%) | 15199.99 | 15040.00 - 15199.99 | 1.6886 times | Wed 18 February 2026 | 14799.99 (-2.5%) | 14900.00 | 14600.00 - 15000.00 | 2.3827 times | Tue 17 February 2026 | 15179.99 (-1.08%) | 14811.00 | 14805.01 - 15179.99 | 2.5141 times | Mon 16 February 2026 | 15346.00 (0%) | 15346.00 | 15346.00 - 15346.00 | 0.2814 times | Fri 13 February 2026 | 15346.00 (-2.83%) | 15799.00 | 15346.00 - 15799.00 | 0.1126 times | Thu 12 February 2026 | 15792.66 (-3.09%) | 15609.90 | 15609.90 - 15995.99 | 0.6379 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15428.94 and 15723.88
| Weekly Target 1 | 15354.66 |
| Weekly Target 2 | 15503.21 |
| Weekly Target 3 | 15649.603333333 |
| Weekly Target 4 | 15798.15 |
| Weekly Target 5 | 15944.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15651.75 (2.35%) | 15700.00 | 15501.06 - 15796.00 | 0.7742 times | Fri 20 February 2026 | 15292.59 (-0.35%) | 15346.00 | 14600.00 - 15346.00 | 2.0395 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.6193 times | Fri 06 February 2026 | 15343.00 (-13.8%) | 17001.00 | 14490.00 - 17001.00 | 1.3294 times | Fri 30 January 2026 | 17800.00 (5.21%) | 16950.00 | 16900.00 - 18500.00 | 1.0251 times | Fri 23 January 2026 | 16918.68 (6.07%) | 15950.00 | 15950.00 - 17452.06 | 1.6177 times | Fri 16 January 2026 | 15950.00 (0.06%) | 15655.96 | 15500.00 - 16300.00 | 0.6727 times | Fri 09 January 2026 | 15939.97 (4.87%) | 15200.00 | 15198.00 - 15939.97 | 0.9076 times | Fri 02 January 2026 | 15200.00 (3.05%) | 14950.20 | 14600.00 - 15395.70 | 0.7101 times | Fri 26 December 2025 | 14750.00 (5.36%) | 14054.19 | 14054.19 - 15395.00 | 0.3043 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.4485 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13815.38 and 16326.38
| Monthly Target 1 | 13203.25 |
| Monthly Target 2 | 14427.5 |
| Monthly Target 3 | 15714.25 |
| Monthly Target 4 | 16938.5 |
| Monthly Target 5 | 18225.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 1.5277 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 1.4643 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.9642 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.4316 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.5516 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.7107 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.2434 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.1988 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.5275 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.3802 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 0.8803 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15584.8 |
| 12 day DMA | 15480.01 |
| 20 day DMA | 15643.19 |
| 35 day DMA | 15981.08 |
| 50 day DMA | 15567.57 |
| 100 day DMA | 14188.36 |
| 150 day DMA | 12939.7 |
| 200 day DMA | 12024.48 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15580 | 15544.13 | 15474.39 |
| 12 day EMA | 15572.55 | 15558.15 | 15535.34 |
| 20 day EMA | 15640.17 | 15638.95 | 15634.25 |
| 35 day EMA | 15466.72 | 15455.83 | 15442.42 |
| 50 day EMA | 15401.64 | 15391.44 | 15379.52 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15584.8 | 15469.53 | 15292.81 |
| 12 day SMA | 15480.01 | 15504.28 | 15475.89 |
| 20 day SMA | 15643.19 | 15785.6 | 15875.99 |
| 35 day SMA | 15981.08 | 15968.17 | 15954.35 |
| 50 day SMA | 15567.57 | 15532.53 | 15487.51 |
| 100 day SMA | 14188.36 | 14149.84 | 14111.31 |
| 150 day SMA | 12939.7 | 12900.02 | 12861.29 |
| 200 day SMA | 12024.48 | 11988.73 | 11951.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.