Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15026.03 and 15075.99
| Daily Target 1 | 15017.38 |
| Daily Target 2 | 15034.68 |
| Daily Target 3 | 15067.34 |
| Daily Target 4 | 15084.64 |
| Daily Target 5 | 15117.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15051.98 (-0.39%) | 15100.00 | 15050.04 - 15100.00 | 0.3869 times | Tue 21 April 2026 | 15111.00 (0.07%) | 15101.00 | 15101.00 - 15177.52 | 0.9674 times | Mon 20 April 2026 | 15101.00 (0%) | 15101.00 | 15101.00 - 15101.00 | 0.0242 times | Fri 17 April 2026 | 15101.00 (0.01%) | 15100.00 | 15100.00 - 15101.00 | 0.2902 times | Thu 16 April 2026 | 15100.00 (0.63%) | 15150.00 | 15100.00 - 15300.00 | 0.6651 times | Wed 15 April 2026 | 15005.00 (2.07%) | 15000.00 | 15000.00 - 15400.00 | 0.3748 times | Mon 13 April 2026 | 14700.00 (1.38%) | 14225.01 | 14225.00 - 14724.98 | 4.4256 times | Fri 10 April 2026 | 14500.35 (-1.02%) | 15543.90 | 14500.00 - 15543.90 | 1.3785 times | Wed 08 April 2026 | 14649.96 (2.45%) | 14352.00 | 14352.00 - 14800.00 | 1.2455 times | Tue 07 April 2026 | 14299.90 (0.4%) | 14399.99 | 14290.00 - 14399.99 | 0.2418 times | Mon 06 April 2026 | 14242.67 (-0.05%) | 14250.00 | 14100.00 - 14250.00 | 1.6203 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14987.27 and 15114.75
| Weekly Target 1 | 14965.7 |
| Weekly Target 2 | 15008.84 |
| Weekly Target 3 | 15093.18 |
| Weekly Target 4 | 15136.32 |
| Weekly Target 5 | 15220.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15051.98 (-0.32%) | 15101.00 | 15050.04 - 15177.52 | 0.2687 times | Fri 17 April 2026 | 15101.00 (4.14%) | 14225.01 | 14225.00 - 15400.00 | 1.1218 times | Fri 10 April 2026 | 14500.35 (1.76%) | 14250.00 | 14100.00 - 15543.90 | 0.8744 times | Wed 01 April 2026 | 14250.00 (4.39%) | 13555.01 | 13555.01 - 14299.80 | 0.205 times | Fri 27 March 2026 | 13650.37 (-4.28%) | 14250.00 | 12834.00 - 14250.00 | 2.0575 times | Fri 20 March 2026 | 14259.99 (-9.46%) | 15250.00 | 14199.99 - 15374.00 | 2.4959 times | Fri 13 March 2026 | 15750.00 (-1.49%) | 15512.00 | 15512.00 - 15999.00 | 1.3811 times | Thu 05 March 2026 | 15989.00 (2.15%) | 16200.00 | 15989.00 - 16493.00 | 0.3535 times | Fri 27 February 2026 | 15651.75 (2.35%) | 15700.00 | 15501.06 - 15796.00 | 0.3417 times | Fri 20 February 2026 | 15292.59 (-0.35%) | 15346.00 | 14600.00 - 15346.00 | 0.9003 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.2734 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14575.99 and 16019.89
| Monthly Target 1 | 13454.73 |
| Monthly Target 2 | 14253.35 |
| Monthly Target 3 | 14898.626666667 |
| Monthly Target 4 | 15697.25 |
| Monthly Target 5 | 16342.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15051.98 (10.51%) | 14299.80 | 14100.00 - 15543.90 | 1.1202 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.9972 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9884 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9474 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.6238 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2792 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.0039 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4598 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.8044 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 0.7756 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.3413 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15093 |
| 12 day DMA | 14759.41 |
| 20 day DMA | 14443.8 |
| 35 day DMA | 14988.46 |
| 50 day DMA | 15190.72 |
| 100 day DMA | 14875.3 |
| 150 day DMA | 13929.59 |
| 200 day DMA | 12903.16 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15027.87 | 15015.81 | 14968.22 |
| 12 day EMA | 14837.96 | 14799.06 | 14742.36 |
| 20 day EMA | 14822.26 | 14798.09 | 14765.17 |
| 35 day EMA | 15003.11 | 15000.23 | 14993.71 |
| 50 day EMA | 15353.83 | 15366.15 | 15376.56 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15093 | 15083.6 | 15001.4 |
| 12 day SMA | 14759.41 | 14640.1 | 14518.38 |
| 20 day SMA | 14443.8 | 14458.69 | 14466.48 |
| 35 day SMA | 14988.46 | 14989.13 | 14980.24 |
| 50 day SMA | 15190.72 | 15259.68 | 15307.28 |
| 100 day SMA | 14875.3 | 14853.69 | 14829.58 |
| 150 day SMA | 13929.59 | 13897.83 | 13865.09 |
| 200 day SMA | 12903.16 | 12875.15 | 12846.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.