Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 8668 and 8778
| Daily Target 1 | 8576.33 |
| Daily Target 2 | 8649.67 |
| Daily Target 3 | 8686.3333333333 |
| Daily Target 4 | 8759.67 |
| Daily Target 5 | 8796.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8723.00 (0.73%) | 8613.00 | 8613.00 - 8723.00 | 1.0037 times |
| Wed 26 March 2025 | 8660.00 (-0.35%) | 8690.00 | 8614.21 - 8690.00 | 0.5948 times |
| Mon 24 March 2025 | 8690.00 (0.63%) | 8630.00 | 8630.00 - 8690.00 | 0.1859 times |
| Tue 18 March 2025 | 8635.50 (0.53%) | 8590.00 | 8590.00 - 8700.00 | 2.342 times |
| Mon 17 March 2025 | 8590.00 (0.48%) | 8551.00 | 8551.00 - 8590.00 | 0.9294 times |
| Thu 13 March 2025 | 8549.00 (0.58%) | 8500.00 | 8500.00 - 8549.00 | 0.5948 times |
| Wed 12 March 2025 | 8500.00 (2.32%) | 8307.03 | 8307.03 - 8500.00 | 0.7063 times |
| Tue 11 March 2025 | 8307.03 (-2.27%) | 8500.00 | 8307.03 - 8500.00 | 1.3755 times |
| Thu 06 March 2025 | 8499.99 (0.96%) | 8416.11 | 8416.11 - 8500.00 | 1.8959 times |
| Wed 05 March 2025 | 8419.50 (0.59%) | 8380.01 | 8380.01 - 8499.00 | 0.3717 times |
| Tue 04 March 2025 | 8370.00 (-0.18%) | 8594.73 | 8370.00 - 8594.73 | 0.1859 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 8668 and 8778
| Weekly Target 1 | 8576.33 |
| Weekly Target 2 | 8649.67 |
| Weekly Target 3 | 8686.3333333333 |
| Weekly Target 4 | 8759.67 |
| Weekly Target 5 | 8796.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8723.00 (1.01%) | 8630.00 | 8613.00 - 8723.00 | 0.7742 times |
| Tue 18 March 2025 | 8635.50 (1.01%) | 8551.00 | 8551.00 - 8700.00 | 1.4194 times |
| Thu 13 March 2025 | 8549.00 (0.58%) | 8500.00 | 8307.03 - 8549.00 | 1.1613 times |
| Thu 06 March 2025 | 8499.99 (0.82%) | 8400.00 | 8370.00 - 8594.73 | 1.3387 times |
| Fri 28 February 2025 | 8431.27 (-0.88%) | 8530.00 | 8403.21 - 8600.00 | 1.6129 times |
| Fri 21 February 2025 | 8506.50 (0.01%) | 8500.00 | 8460.01 - 8599.00 | 0.2258 times |
| Fri 14 February 2025 | 8505.57 (1.04%) | 8399.00 | 8399.00 - 8518.90 | 0.5323 times |
| Wed 05 February 2025 | 8418.00 (2.66%) | 8165.01 | 8165.01 - 8418.00 | 1.2258 times |
| Fri 31 January 2025 | 8200.00 (0.86%) | 8199.00 | 8100.00 - 8200.00 | 0.6774 times |
| Fri 24 January 2025 | 8130.00 (0.67%) | 8055.10 | 8055.10 - 8299.00 | 1.0323 times |
| Fri 17 January 2025 | 8076.21 (0.39%) | 8020.00 | 8006.01 - 8140.00 | 2.9194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 8515.02 and 8930.99
| Monthly Target 1 | 8168.37 |
| Monthly Target 2 | 8445.69 |
| Monthly Target 3 | 8584.3433333333 |
| Monthly Target 4 | 8861.66 |
| Monthly Target 5 | 9000.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.5885 times |
| Fri 28 February 2025 | 8431.27 (2.82%) | 8165.01 | 8165.01 - 8600.00 | 0.451 times |
| Fri 31 January 2025 | 8200.00 (2.79%) | 7986.60 | 7985.00 - 8299.00 | 0.6694 times |
| Tue 31 December 2024 | 7977.27 (-0.85%) | 8045.35 | 7850.00 - 8120.00 | 0.815 times |
| Fri 29 November 2024 | 8045.35 (-3.07%) | 8200.01 | 7821.00 - 8350.00 | 0.4833 times |
| Wed 30 October 2024 | 8300.00 (6.02%) | 7970.00 | 7851.10 - 8400.00 | 0.542 times |
| Mon 30 September 2024 | 7828.97 (4.23%) | 7520.00 | 7420.00 - 7998.00 | 0.8049 times |
| Wed 28 August 2024 | 7511.00 (0.15%) | 7500.00 | 7285.00 - 7560.00 | 1.0698 times |
| Wed 31 July 2024 | 7500.00 (1.35%) | 7326.00 | 7200.00 - 7969.00 | 3.2558 times |
| Fri 28 June 2024 | 7400.00 (0%) | 7297.00 | 7110.00 - 7500.00 | 1.3205 times |
| Fri 31 May 2024 | 7400.00 (0.61%) | 7288.00 | 7055.01 - 7500.00 | 1.0354 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 8659.7 |
| 12 day DMA | 8527.43 |
| 20 day DMA | 8527.57 |
| 35 day DMA | 8387.24 |
| 50 day DMA | 8275.78 |
| 100 day DMA | 8141.46 |
| 150 day DMA | 7925.7 |
| 200 day DMA | 7753.01 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8653.96 | 8619.44 | 8599.17 |
| 12 day EMA | 8575.01 | 8548.11 | 8527.77 |
| 20 day EMA | 8511.97 | 8489.77 | 8471.86 |
| 35 day EMA | 8404.17 | 8385.4 | 8369.23 |
| 50 day EMA | 8297.6 | 8280.24 | 8264.75 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8659.7 | 8624.9 | 8592.9 |
| 12 day SMA | 8527.43 | 8503.12 | 8498.12 |
| 20 day SMA | 8527.57 | 8511.87 | 8498.82 |
| 35 day SMA | 8387.24 | 8367.15 | 8349.58 |
| 50 day SMA | 8275.78 | 8261.82 | 8250.19 |
| 100 day SMA | 8141.46 | 8128.88 | 8118.28 |
| 150 day SMA | 7925.7 | 7917.37 | 7909.56 |
| 200 day SMA | 7753.01 | 7741.43 | 7729.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.