Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14135.5 and 14309.5
| Daily Target 1 | 13991.33 |
| Daily Target 2 | 14105.67 |
| Daily Target 3 | 14165.333333333 |
| Daily Target 4 | 14279.67 |
| Daily Target 5 | 14339.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14220.00 (0.78%) | 14187.00 | 14051.00 - 14225.00 | 3.0571 times | Fri 24 July 2026 | 14110.00 (-1.19%) | 14200.00 | 14022.01 - 14200.00 | 1.1005 times | Thu 23 July 2026 | 14280.00 (0.47%) | 14213.00 | 14205.01 - 14309.00 | 0.6929 times | Wed 22 July 2026 | 14213.00 (0.45%) | 14180.00 | 14165.00 - 14245.00 | 1.1277 times | Tue 21 July 2026 | 14150.00 (0.88%) | 14027.01 | 14027.01 - 14348.00 | 0.462 times | Mon 20 July 2026 | 14026.66 (0.01%) | 13950.00 | 13950.00 - 14045.00 | 1.6304 times | Fri 17 July 2026 | 14025.25 (-0.49%) | 14198.00 | 13960.85 - 14198.00 | 0.5163 times | Thu 16 July 2026 | 14093.70 (0.28%) | 14090.00 | 14090.00 - 14100.00 | 0.1495 times | Wed 15 July 2026 | 14053.80 (0.01%) | 14169.98 | 14025.00 - 14169.98 | 0.4484 times | Tue 14 July 2026 | 14051.80 (-0.55%) | 14114.99 | 14015.00 - 14114.99 | 0.8152 times | Mon 13 July 2026 | 14129.86 (-1.18%) | 14101.00 | 14101.00 - 14170.00 | 0.3261 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14135.5 and 14309.5
| Weekly Target 1 | 13991.33 |
| Weekly Target 2 | 14105.67 |
| Weekly Target 3 | 14165.333333333 |
| Weekly Target 4 | 14279.67 |
| Weekly Target 5 | 14339.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14220.00 (0.78%) | 14187.00 | 14051.00 - 14225.00 | 0.2998 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.4917 times | Fri 17 July 2026 | 14025.25 (-1.91%) | 14101.00 | 13960.85 - 14198.00 | 0.2212 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.625 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.6338 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.9083 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.6796 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 1.0848 times | Fri 05 June 2026 | 15335.00 (-1.51%) | 15492.15 | 15311.00 - 15634.98 | 0.9035 times | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 2.1522 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 2.8598 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14085 and 14734
| Monthly Target 1 | 13607.33 |
| Monthly Target 2 | 13913.67 |
| Monthly Target 3 | 14256.333333333 |
| Monthly Target 4 | 14562.67 |
| Monthly Target 5 | 14905.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14220.00 (1.07%) | 14050.00 | 13950.00 - 14599.00 | 0.2957 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6113 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.9587 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.6836 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.2626 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.7025 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.2928 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1104 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5379 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5445 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.544 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14194.6 |
| 12 day DMA | 14137.74 |
| 20 day DMA | 14180.86 |
| 35 day DMA | 14403.28 |
| 50 day DMA | 14767.3 |
| 100 day DMA | 14874.35 |
| 150 day DMA | 15037.58 |
| 200 day DMA | 14495.93 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14179.32 | 14158.98 | 14183.46 |
| 12 day EMA | 14182.77 | 14176 | 14187.99 |
| 20 day EMA | 14255.74 | 14259.5 | 14275.23 |
| 35 day EMA | 14492.78 | 14508.84 | 14532.32 |
| 50 day EMA | 14752.5 | 14774.23 | 14801.33 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14194.6 | 14155.93 | 14138.98 |
| 12 day SMA | 14137.74 | 14143.81 | 14158.53 |
| 20 day SMA | 14180.86 | 14171.88 | 14181.45 |
| 35 day SMA | 14403.28 | 14438.42 | 14475.68 |
| 50 day SMA | 14767.3 | 14799.98 | 14821.08 |
| 100 day SMA | 14874.35 | 14889.35 | 14904.57 |
| 150 day SMA | 15037.58 | 15032.45 | 15027.02 |
| 200 day SMA | 14495.93 | 14486.55 | 14477.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.