Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 15171.44 and 15417.44
| Daily Target 1 | 14968.29 |
| Daily Target 2 | 15128.59 |
| Daily Target 3 | 15214.293333333 |
| Daily Target 4 | 15374.59 |
| Daily Target 5 | 15460.29 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (1.25%) | 15054.00 | 15054.00 - 15300.00 | 0.3816 times | Thu 19 February 2026 | 15100.00 (1.98%) | 14807.01 | 14807.01 - 15197.99 | 0.5065 times | Wed 18 February 2026 | 14806.56 (-1%) | 14800.00 | 14800.00 - 14930.01 | 1.2673 times | Tue 17 February 2026 | 14956.75 (-2.79%) | 15350.00 | 14930.00 - 15350.00 | 1.1606 times | Mon 16 February 2026 | 15385.84 (-0.29%) | 15436.01 | 15350.00 - 15798.99 | 0.2907 times | Fri 13 February 2026 | 15430.06 (-2.63%) | 15406.00 | 15406.00 - 15486.94 | 0.8608 times | Thu 12 February 2026 | 15846.37 (0.29%) | 15799.00 | 15781.00 - 15896.00 | 0.2771 times | Wed 11 February 2026 | 15800.00 (-0.25%) | 15800.00 | 15800.00 - 15895.00 | 2.2689 times | Tue 10 February 2026 | 15839.25 (0.54%) | 15755.00 | 15550.00 - 15840.00 | 0.3407 times | Mon 09 February 2026 | 15754.89 (3.14%) | 15455.00 | 15455.00 - 15799.99 | 2.6459 times | Fri 06 February 2026 | 15275.05 (-2.28%) | 15100.00 | 15100.00 - 15500.00 | 2.5119 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14544.95 and 15543.94
| Weekly Target 1 | 14296.97 |
| Weekly Target 2 | 14792.92 |
| Weekly Target 3 | 15295.956666667 |
| Weekly Target 4 | 15791.91 |
| Weekly Target 5 | 16294.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 0.696 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.2338 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 2.387 times | Fri 30 January 2026 | 17315.30 (0.25%) | 17276.00 | 16950.00 - 18800.00 | 1.3154 times | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 0.7543 times | Fri 16 January 2026 | 15753.07 (3.65%) | 15106.55 | 15106.55 - 15800.00 | 0.4414 times | Fri 09 January 2026 | 15198.35 (4.05%) | 14611.01 | 14503.00 - 15500.00 | 0.8017 times | Fri 02 January 2026 | 14606.62 (-0.26%) | 14655.01 | 14050.00 - 14898.00 | 1.0502 times | Fri 26 December 2025 | 14645.37 (7.03%) | 13797.99 | 13769.00 - 14660.00 | 0.7854 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.5347 times | Fri 12 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.4694 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13623.27 and 15986.94
| Monthly Target 1 | 13068.07 |
| Monthly Target 2 | 14178.47 |
| Monthly Target 3 | 15431.736666667 |
| Monthly Target 4 | 16542.14 |
| Monthly Target 5 | 17795.41 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (-11.7%) | 16200.00 | 14321.33 - 16685.00 | 1.5103 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.287 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1055 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5355 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5376 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5371 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7966 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6454 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3387 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7062 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.4993 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15107.61 |
| 12 day DMA | 15426.25 |
| 20 day DMA | 15889.11 |
| 35 day DMA | 15830.35 |
| 50 day DMA | 15271.92 |
| 100 day DMA | 14049.74 |
| 150 day DMA | 12957.95 |
| 200 day DMA | 12129.81 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15199.82 | 15155.29 | 15182.93 |
| 12 day EMA | 15429.32 | 15454.84 | 15519.33 |
| 20 day EMA | 15555.82 | 15583.91 | 15634.82 |
| 35 day EMA | 15342.15 | 15345.29 | 15359.73 |
| 50 day EMA | 15083.47 | 15075.09 | 15074.07 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15107.61 | 15135.84 | 15285.12 |
| 12 day SMA | 15426.25 | 15503.19 | 15550.74 |
| 20 day SMA | 15889.11 | 15988.29 | 16068.45 |
| 35 day SMA | 15830.35 | 15804.84 | 15782.15 |
| 50 day SMA | 15271.92 | 15231.08 | 15192.34 |
| 100 day SMA | 14049.74 | 14017.61 | 13986.84 |
| 150 day SMA | 12957.95 | 12921.63 | 12886.63 |
| 200 day SMA | 12129.81 | 12100.64 | 12071.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.