Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 7238.52 and 7311.5
| Daily Target 1 | 7221.36 |
| Daily Target 2 | 7255.67 |
| Daily Target 3 | 7294.3366666667 |
| Daily Target 4 | 7328.65 |
| Daily Target 5 | 7367.32 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7289.99 (0.44%) | 7333.00 | 7260.02 - 7333.00 | 0.2043 times | Thu 18 April 2024 | 7258.25 (-0.02%) | 7260.00 | 7250.01 - 7299.80 | 1.0907 times | Tue 16 April 2024 | 7260.00 (1.04%) | 7200.00 | 7200.00 - 7289.90 | 0.9105 times | Mon 15 April 2024 | 7185.00 (0.1%) | 7150.00 | 7150.00 - 7195.00 | 4.1196 times | Fri 12 April 2024 | 7177.50 (2.37%) | 7040.00 | 7015.00 - 7179.00 | 0.7903 times | Wed 10 April 2024 | 7011.30 (0.29%) | 6991.33 | 6991.33 - 7025.00 | 0.4087 times | Tue 09 April 2024 | 6991.33 (0.91%) | 6949.00 | 6945.00 - 6992.00 | 0.9255 times | Mon 08 April 2024 | 6927.99 (2.03%) | 6826.00 | 6826.00 - 6942.00 | 0.4447 times | Fri 05 April 2024 | 6790.00 (-0.13%) | 6750.00 | 6750.00 - 6790.00 | 0.5649 times | Thu 04 April 2024 | 6798.66 (0.72%) | 6795.00 | 6750.00 - 6800.00 | 0.5409 times | Wed 03 April 2024 | 6750.00 (0.77%) | 6698.65 | 6698.65 - 6765.00 | 1.0637 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 7220 and 7403
| Weekly Target 1 | 7074.66 |
| Weekly Target 2 | 7182.33 |
| Weekly Target 3 | 7257.6633333333 |
| Weekly Target 4 | 7365.33 |
| Weekly Target 5 | 7440.66 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7289.99 (1.57%) | 7150.00 | 7150.00 - 7333.00 | 1.8347 times | Fri 12 April 2024 | 7177.50 (5.71%) | 6826.00 | 6826.00 - 7179.00 | 0.7452 times | Fri 05 April 2024 | 6790.00 (4.87%) | 6474.84 | 6474.84 - 6800.00 | 0.9884 times | Thu 28 March 2024 | 6474.84 (1.89%) | 6352.00 | 6352.00 - 6475.00 | 0.2728 times | Fri 22 March 2024 | 6355.01 (0.1%) | 6349.00 | 6292.00 - 6389.00 | 0.6929 times | Fri 15 March 2024 | 6348.85 (0.82%) | 6297.12 | 6255.00 - 6350.00 | 1.3667 times | Thu 07 March 2024 | 6297.12 (1.57%) | 6248.99 | 6225.01 - 6306.79 | 1.032 times | Fri 01 March 2024 | 6199.92 (-0.04%) | 6205.00 | 6180.00 - 6265.00 | 1.7424 times | Fri 23 February 2024 | 6202.61 (0.06%) | 6199.00 | 6180.00 - 6249.99 | 0.7156 times | Fri 16 February 2024 | 6198.76 (-0.16%) | 6208.50 | 6141.00 - 6274.99 | 0.6093 times | Fri 09 February 2024 | 6208.50 (-0.3%) | 6230.00 | 6200.00 - 6279.90 | 0.7025 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 6882.42 and 7740.58
| Monthly Target 1 | 6174.45 |
| Monthly Target 2 | 6732.22 |
| Monthly Target 3 | 7032.61 |
| Monthly Target 4 | 7590.38 |
| Monthly Target 5 | 7890.77 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7289.99 (12.59%) | 6474.84 | 6474.84 - 7333.00 | 0.8869 times | Thu 28 March 2024 | 6474.84 (4.6%) | 6202.00 | 6190.11 - 6475.00 | 0.8811 times | Thu 29 February 2024 | 6190.10 (-0.83%) | 6228.01 | 6141.00 - 6290.00 | 0.9751 times | Wed 31 January 2024 | 6242.16 (0.52%) | 6210.00 | 6150.00 - 6394.90 | 1.018 times | Fri 29 December 2023 | 6210.00 (1.68%) | 6104.00 | 6072.00 - 6250.00 | 1.2838 times | Thu 30 November 2023 | 6107.58 (2.16%) | 5920.00 | 5920.00 - 6121.00 | 0.5973 times | Tue 31 October 2023 | 5978.55 (1.92%) | 5848.00 | 5800.00 - 5989.00 | 0.6467 times | Fri 29 September 2023 | 5866.20 (0.09%) | 5879.00 | 5834.00 - 5936.10 | 1.1638 times | Thu 31 August 2023 | 5860.76 (0.33%) | 5850.00 | 5831.00 - 5967.90 | 1.0132 times | Mon 31 July 2023 | 5841.40 (0.16%) | 5831.80 | 5700.00 - 5883.00 | 1.5342 times | Fri 30 June 2023 | 5831.80 (-1.42%) | 5920.00 | 5801.00 - 6050.69 | 1.3406 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 7234.15 |
| 12 day DMA | 7011.56 |
| 20 day DMA | 6771.42 |
| 35 day DMA | 6555.76 |
| 50 day DMA | 6453.89 |
| 100 day DMA | 6327.63 |
| 150 day DMA | 6195.3 |
| 200 day DMA | 6108.2 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7210.39 | 7170.59 | 7126.76 |
| 12 day EMA | 7025.15 | 6977.01 | 6925.89 |
| 20 day EMA | 6864.19 | 6819.39 | 6773.21 |
| 35 day EMA | 6678.32 | 6642.31 | 6606.05 |
| 50 day EMA | 6515.29 | 6483.68 | 6452.08 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7234.15 | 7178.41 | 7125.03 |
| 12 day SMA | 7011.56 | 6959.6 | 6894.31 |
| 20 day SMA | 6771.42 | 6722.28 | 6676.81 |
| 35 day SMA | 6555.76 | 6524.69 | 6494.77 |
| 50 day SMA | 6453.89 | 6432.63 | 6413.27 |
| 100 day SMA | 6327.63 | 6315.18 | 6303.17 |
| 150 day SMA | 6195.3 | 6185.74 | 6176.41 |
| 200 day SMA | 6108.2 | 6100.92 | 6093.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.