Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14285 and 14549.08
| Daily Target 1 | 14072.28 |
| Daily Target 2 | 14233.63 |
| Daily Target 3 | 14336.356666667 |
| Daily Target 4 | 14497.71 |
| Daily Target 5 | 14600.44 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14394.99 (1.51%) | 14175.00 | 14175.00 - 14439.08 | 1.9668 times | Tue 23 December 2025 | 14181.47 (1.82%) | 14000.00 | 14000.00 - 14200.00 | 1.2653 times | Mon 22 December 2025 | 13928.51 (1.79%) | 13797.99 | 13769.00 - 13944.00 | 1.1181 times | Fri 19 December 2025 | 13683.09 (-0.35%) | 13719.80 | 13615.20 - 13719.80 | 0.5011 times | Thu 18 December 2025 | 13730.70 (0.33%) | 13700.00 | 13700.00 - 13752.00 | 0.8894 times | Wed 17 December 2025 | 13685.00 (1.02%) | 13550.00 | 13550.00 - 13694.00 | 0.7861 times | Tue 16 December 2025 | 13546.18 (-0.07%) | 13500.00 | 13500.00 - 13570.00 | 0.7579 times | Mon 15 December 2025 | 13555.12 (0.77%) | 13495.00 | 13495.00 - 13589.98 | 0.8863 times | Sat 13 December 2025 | 13451.45 (1.18%) | 13335.00 | 13305.00 - 13458.00 | 0.6702 times | Thu 11 December 2025 | 13295.00 (0.36%) | 13247.10 | 13200.00 - 13300.00 | 1.1588 times | Wed 10 December 2025 | 13247.10 (0.64%) | 13200.00 | 13170.00 - 13288.00 | 0.3476 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14082 and 14752.08
| Weekly Target 1 | 13530.94 |
| Weekly Target 2 | 13962.97 |
| Weekly Target 3 | 14201.023333333 |
| Weekly Target 4 | 14633.05 |
| Weekly Target 5 | 14871.1 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14394.99 (5.2%) | 13797.99 | 13769.00 - 14439.08 | 0.995 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.8739 times | Sat 13 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.7672 times | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 1.1211 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.6375 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.4971 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4721 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.8947 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 2.2607 times | Fri 24 October 2025 | 12371.76 (-8.44%) | 13434.99 | 12100.00 - 13434.99 | 1.4807 times | Fri 17 October 2025 | 13511.46 (3.07%) | 13490.00 | 13201.05 - 13690.00 | 1.2672 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13708 and 15126.07
| Monthly Target 1 | 12533.62 |
| Monthly Target 2 | 13464.31 |
| Monthly Target 3 | 13951.693333333 |
| Monthly Target 4 | 14882.38 |
| Monthly Target 5 | 15369.76 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14394.99 (9.52%) | 13200.00 | 13021.01 - 14439.08 | 0.8657 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5764 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.655 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.6545 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.8575 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6947 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3646 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7601 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.6138 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 0.9577 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 0.9294 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13983.75 |
| 12 day DMA | 13655.13 |
| 20 day DMA | 13443.28 |
| 35 day DMA | 13153.34 |
| 50 day DMA | 13010.55 |
| 100 day DMA | 12186.51 |
| 150 day DMA | 11376.47 |
| 200 day DMA | 10757.74 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14049.09 | 13876.17 | 13723.55 |
| 12 day EMA | 13740.77 | 13621.86 | 13520.15 |
| 20 day EMA | 13536.22 | 13445.86 | 13368.46 |
| 35 day EMA | 13316.91 | 13253.44 | 13198.8 |
| 50 day EMA | 13126.71 | 13074.96 | 13029.82 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.75 | 13841.75 | 13714.7 |
| 12 day SMA | 13655.13 | 13556.53 | 13470.41 |
| 20 day SMA | 13443.28 | 13371.53 | 13306.51 |
| 35 day SMA | 13153.34 | 13096.02 | 13046.83 |
| 50 day SMA | 13010.55 | 12990.91 | 12969.46 |
| 100 day SMA | 12186.51 | 12141.71 | 12098.64 |
| 150 day SMA | 11376.47 | 11343.01 | 11310.69 |
| 200 day SMA | 10757.74 | 10728.42 | 10700.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.