Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 8829.26 and 9006.93
| Daily Target 1 | 8687.84 |
| Daily Target 2 | 8793.01 |
| Daily Target 3 | 8865.5066666667 |
| Daily Target 4 | 8970.68 |
| Daily Target 5 | 9043.18 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8898.19 (2.06%) | 8760.33 | 8760.33 - 8938.00 | 3.3297 times |
| Fri 28 March 2025 | 8718.33 (1.12%) | 8632.00 | 8632.00 - 8799.99 | 2.255 times |
| Wed 26 March 2025 | 8621.70 (-0.1%) | 8640.00 | 8600.00 - 8640.00 | 0.7472 times |
| Tue 25 March 2025 | 8630.30 (-0.26%) | 8652.52 | 8610.01 - 8664.00 | 0.0677 times |
| Mon 24 March 2025 | 8652.52 (-0.32%) | 8680.00 | 8600.00 - 8699.99 | 1.6703 times |
| Fri 21 March 2025 | 8680.00 (-0.23%) | 8700.00 | 8680.00 - 8749.99 | 0.1733 times |
| Thu 20 March 2025 | 8700.00 (0.11%) | 8700.00 | 8700.00 - 8740.00 | 0.0541 times |
| Wed 19 March 2025 | 8690.50 (0.5%) | 8650.00 | 8647.25 - 8700.00 | 0.4006 times |
| Tue 18 March 2025 | 8647.25 (1.06%) | 8556.32 | 8556.32 - 8800.00 | 0.555 times |
| Mon 17 March 2025 | 8556.32 (0.66%) | 8501.01 | 8501.01 - 8600.00 | 0.7472 times |
| Thu 13 March 2025 | 8500.00 (0.45%) | 8453.05 | 8453.05 - 8500.00 | 1.9112 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 8829.26 and 9006.93
| Weekly Target 1 | 8687.84 |
| Weekly Target 2 | 8793.01 |
| Weekly Target 3 | 8865.5066666667 |
| Weekly Target 4 | 8970.68 |
| Weekly Target 5 | 9043.18 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8898.19 (2.06%) | 8760.33 | 8760.33 - 8938.00 | 0.9322 times |
| Fri 28 March 2025 | 8718.33 (0.44%) | 8680.00 | 8600.00 - 8799.99 | 1.3271 times |
| Fri 21 March 2025 | 8680.00 (2.12%) | 8501.01 | 8501.01 - 8800.00 | 0.5404 times |
| Thu 13 March 2025 | 8500.00 (0.36%) | 8451.00 | 8440.00 - 8512.33 | 1.1399 times |
| Fri 07 March 2025 | 8469.41 (0.54%) | 8430.00 | 8255.00 - 8499.99 | 1.39 times |
| Fri 28 February 2025 | 8423.85 (-2.03%) | 8598.24 | 8423.00 - 8639.79 | 1.7121 times |
| Fri 21 February 2025 | 8598.24 (1.16%) | 8498.99 | 8400.00 - 8600.00 | 1.055 times |
| Fri 14 February 2025 | 8499.99 (0.97%) | 8418.67 | 8390.00 - 8579.99 | 0.7784 times |
| Fri 07 February 2025 | 8418.67 (1.91%) | 8300.00 | 8220.00 - 8547.00 | 0.7223 times |
| Fri 31 January 2025 | 8261.00 (0.74%) | 8200.00 | 8041.00 - 8275.00 | 0.4025 times |
| Fri 24 January 2025 | 8199.95 (1.17%) | 8105.02 | 8080.00 - 8200.00 | 0.5692 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 8829.26 and 9006.93
| Monthly Target 1 | 8687.84 |
| Monthly Target 2 | 8793.01 |
| Monthly Target 3 | 8865.5066666667 |
| Monthly Target 4 | 8970.68 |
| Monthly Target 5 | 9043.18 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8898.19 (2.06%) | 8760.33 | 8760.33 - 8938.00 | 0.2746 times |
| Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.2953 times |
| Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 1.2571 times |
| Fri 31 January 2025 | 8261.00 (2.78%) | 8041.00 | 8005.00 - 8275.00 | 0.6778 times |
| Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.7037 times |
| Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.6545 times |
| Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.7519 times |
| Mon 30 September 2024 | 7879.30 (4.36%) | 7555.00 | 7480.00 - 8045.00 | 0.5246 times |
| Fri 30 August 2024 | 7550.00 (1.1%) | 7500.00 | 7335.01 - 7799.00 | 1.0013 times |
| Wed 31 July 2024 | 7468.12 (1.5%) | 7409.00 | 7150.50 - 7999.99 | 1.8592 times |
| Fri 28 June 2024 | 7357.49 (-0.45%) | 7398.00 | 7053.00 - 7445.00 | 0.6309 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 8704.21 |
| 12 day DMA | 8646.39 |
| 20 day DMA | 8565.63 |
| 35 day DMA | 8539.41 |
| 50 day DMA | 8433.66 |
| 100 day DMA | 8253.44 |
| 150 day DMA | 8126.18 |
| 200 day DMA | 7964.15 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8741.57 | 8663.27 | 8635.75 |
| 12 day EMA | 8661.77 | 8618.8 | 8600.71 |
| 20 day EMA | 8605.72 | 8574.95 | 8559.86 |
| 35 day EMA | 8510.48 | 8487.65 | 8474.07 |
| 50 day EMA | 8433.76 | 8414.81 | 8402.43 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8704.21 | 8660.57 | 8656.9 |
| 12 day SMA | 8646.39 | 8609.04 | 8586.77 |
| 20 day SMA | 8565.63 | 8547.2 | 8540.45 |
| 35 day SMA | 8539.41 | 8524.37 | 8512.19 |
| 50 day SMA | 8433.66 | 8418.11 | 8405.15 |
| 100 day SMA | 8253.44 | 8247.81 | 8243.92 |
| 150 day SMA | 8126.18 | 8116.92 | 8108.8 |
| 200 day SMA | 7964.15 | 7956.16 | 7949.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.