Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 12965.5 and 13139.5
| Daily Target 1 | 12927.33 |
| Daily Target 2 | 13003.67 |
| Daily Target 3 | 13101.333333333 |
| Daily Target 4 | 13177.67 |
| Daily Target 5 | 13275.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.34%) | 13199.00 | 13025.00 - 13199.00 | 0.6993 times | Wed 03 December 2025 | 13124.09 (0.14%) | 13200.00 | 13100.00 - 13210.00 | 0.5821 times | Tue 02 December 2025 | 13106.06 (-0.45%) | 13164.88 | 13101.00 - 13200.00 | 0.8668 times | Mon 01 December 2025 | 13164.88 (0.16%) | 13200.00 | 13112.02 - 13340.00 | 3.5553 times | Fri 28 November 2025 | 13143.54 (0.9%) | 13060.01 | 13060.00 - 13169.00 | 2.1357 times | Thu 27 November 2025 | 13025.73 (0.51%) | 12761.00 | 12761.00 - 13175.00 | 0.6491 times | Wed 26 November 2025 | 12960.01 (0.61%) | 12911.00 | 12911.00 - 12960.01 | 0.1508 times | Tue 25 November 2025 | 12880.98 (0.71%) | 12807.02 | 12807.02 - 12933.00 | 0.6198 times | Mon 24 November 2025 | 12790.00 (0.55%) | 12898.99 | 12723.01 - 12898.99 | 0.1717 times | Fri 21 November 2025 | 12719.52 (-0.74%) | 12814.99 | 12700.00 - 12840.00 | 0.5695 times | Thu 20 November 2025 | 12814.99 (0.06%) | 12750.01 | 12710.07 - 12814.99 | 0.1508 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 12895 and 13210
| Weekly Target 1 | 12833.33 |
| Weekly Target 2 | 12956.67 |
| Weekly Target 3 | 13148.333333333 |
| Weekly Target 4 | 13271.67 |
| Weekly Target 5 | 13463.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.48%) | 13200.00 | 13025.00 - 13340.00 | 0.8479 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.554 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.432 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4102 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.7775 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 1.9646 times | Fri 24 October 2025 | 12371.76 (-8.44%) | 13434.99 | 12100.00 - 13434.99 | 1.2867 times | Fri 17 October 2025 | 13511.46 (3.07%) | 13490.00 | 13201.05 - 13690.00 | 1.1012 times | Fri 10 October 2025 | 13108.93 (4.99%) | 12505.56 | 12505.56 - 13391.00 | 1.1479 times | Fri 03 October 2025 | 12485.45 (3.39%) | 12085.00 | 12085.00 - 12530.00 | 1.4778 times | Fri 26 September 2025 | 12076.07 (3.26%) | 11871.00 | 11695.00 - 12089.99 | 2.0618 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 12895 and 13210
| Monthly Target 1 | 12833.33 |
| Monthly Target 2 | 12956.67 |
| Monthly Target 3 | 13148.333333333 |
| Monthly Target 4 | 13271.67 |
| Monthly Target 5 | 13463.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.48%) | 13200.00 | 13025.00 - 13340.00 | 0.2402 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6159 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7684 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.7678 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.9162 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.7423 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3896 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.8121 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.7243 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.0232 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 0.9931 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13123.71 |
| 12 day DMA | 12968.11 |
| 20 day DMA | 12887.21 |
| 35 day DMA | 12767.24 |
| 50 day DMA | 12735.68 |
| 100 day DMA | 11666.63 |
| 150 day DMA | 10978.08 |
| 200 day DMA | 10402.52 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13084.61 | 13086.92 | 13068.34 |
| 12 day EMA | 12991.89 | 12975.88 | 12948.94 |
| 20 day EMA | 12899.27 | 12880.25 | 12854.59 |
| 35 day EMA | 12798.95 | 12782.4 | 12762.28 |
| 50 day EMA | 12692.63 | 12676.83 | 12658.58 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13123.71 | 13112.86 | 13080.04 |
| 12 day SMA | 12968.11 | 12933.12 | 12906.84 |
| 20 day SMA | 12887.21 | 12853.27 | 12816.52 |
| 35 day SMA | 12767.24 | 12777.89 | 12786.14 |
| 50 day SMA | 12735.68 | 12710.85 | 12682.27 |
| 100 day SMA | 11666.63 | 11633.58 | 11599.51 |
| 150 day SMA | 10978.08 | 10953.21 | 10927.45 |
| 200 day SMA | 10402.52 | 10379.07 | 10355.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.