Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 8075.47 and 8144.46
| Daily Target 1 | 8021.32 |
| Daily Target 2 | 8060.63 |
| Daily Target 3 | 8090.31 |
| Daily Target 4 | 8129.62 |
| Daily Target 5 | 8159.3 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8099.94 (0.2%) | 8084.04 | 8051.00 - 8119.99 | 0.4511 times | Thu 21 November 2024 | 8084.04 (1.03%) | 8000.00 | 8000.00 - 8150.00 | 0.5447 times | Tue 19 November 2024 | 8002.00 (0.88%) | 8040.00 | 7971.00 - 8040.00 | 1.4016 times | Mon 18 November 2024 | 7932.33 (0.95%) | 7857.62 | 7857.62 - 7945.00 | 0.9958 times | Thu 14 November 2024 | 7857.61 (-1.13%) | 7947.58 | 7811.05 - 7947.58 | 0.4058 times | Wed 13 November 2024 | 7947.58 (-0.66%) | 8050.00 | 7927.00 - 8050.00 | 0.6384 times | Tue 12 November 2024 | 7999.99 (-0.8%) | 8064.90 | 7964.00 - 8064.90 | 1.2393 times | Mon 11 November 2024 | 8064.90 (-0.92%) | 8050.01 | 8050.00 - 8125.00 | 1.2205 times | Fri 08 November 2024 | 8139.71 (1.07%) | 8100.05 | 8100.05 - 8139.80 | 0.1171 times | Thu 07 November 2024 | 8053.69 (-2.5%) | 8169.00 | 8049.99 - 8170.00 | 2.9858 times | Wed 06 November 2024 | 8260.00 (-0.48%) | 8300.00 | 8260.00 - 8300.00 | 0.1015 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 7978.78 and 8271.16
| Weekly Target 1 | 7743.47 |
| Weekly Target 2 | 7921.71 |
| Weekly Target 3 | 8035.8533333333 |
| Weekly Target 4 | 8214.09 |
| Weekly Target 5 | 8328.23 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8099.94 (3.08%) | 7857.62 | 7857.62 - 8150.00 | 1.9043 times | Thu 14 November 2024 | 7857.61 (-3.47%) | 8050.01 | 7811.05 - 8125.00 | 1.9665 times | Fri 08 November 2024 | 8139.71 (-2.35%) | 8231.00 | 8049.99 - 8318.99 | 1.9341 times | Fri 01 November 2024 | 8335.36 (2.05%) | 8112.00 | 8110.01 - 8360.00 | 0.6123 times | Fri 25 October 2024 | 8168.17 (0.56%) | 8156.11 | 8081.00 - 8320.00 | 1.038 times | Fri 18 October 2024 | 8122.83 (0.78%) | 8062.02 | 8030.00 - 8170.00 | 0.5019 times | Fri 11 October 2024 | 8060.00 (-0.74%) | 8138.00 | 8021.00 - 8180.00 | 0.6517 times | Fri 04 October 2024 | 8119.99 (2.86%) | 7893.87 | 7801.00 - 8138.00 | 0.4713 times | Fri 27 September 2024 | 7893.87 (3.1%) | 7656.55 | 7650.00 - 8045.00 | 0.6903 times | Fri 20 September 2024 | 7656.50 (0.56%) | 7599.99 | 7599.99 - 7750.00 | 0.2295 times | Fri 13 September 2024 | 7613.97 (1.4%) | 7585.00 | 7502.00 - 7640.00 | 0.3749 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 7681.02 and 8229.97
| Monthly Target 1 | 7541.38 |
| Monthly Target 2 | 7820.66 |
| Monthly Target 3 | 8090.33 |
| Monthly Target 4 | 8369.61 |
| Monthly Target 5 | 8639.28 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8099.94 (-2.75%) | 8359.00 | 7811.05 - 8360.00 | 1.421 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.7133 times | Mon 30 September 2024 | 7879.30 (4.36%) | 7555.00 | 7480.00 - 8045.00 | 0.4977 times | Fri 30 August 2024 | 7550.00 (1.1%) | 7500.00 | 7335.01 - 7799.00 | 0.9498 times | Wed 31 July 2024 | 7468.12 (1.5%) | 7409.00 | 7150.50 - 7999.99 | 1.7637 times | Fri 28 June 2024 | 7357.49 (-0.45%) | 7398.00 | 7053.00 - 7445.00 | 0.5985 times | Fri 31 May 2024 | 7390.46 (4.08%) | 7140.00 | 7035.01 - 7400.00 | 0.9443 times | Tue 30 April 2024 | 7100.94 (9.67%) | 6474.84 | 6474.84 - 7333.00 | 1.2971 times | Thu 28 March 2024 | 6474.84 (4.6%) | 6202.00 | 6190.11 - 6475.00 | 0.8613 times | Thu 29 February 2024 | 6190.10 (-0.83%) | 6228.01 | 6141.00 - 6290.00 | 0.9532 times | Wed 31 January 2024 | 6242.16 (0.52%) | 6210.00 | 6150.00 - 6394.90 | 0.9952 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 7995.18 |
| 12 day DMA | 8061.82 |
| 20 day DMA | 8142.89 |
| 35 day DMA | 8128.92 |
| 50 day DMA | 8014.29 |
| 100 day DMA | 7769.93 |
| 150 day DMA | 7602.6 |
| 200 day DMA | 7300.18 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8042.43 | 8013.68 | 7978.5 |
| 12 day EMA | 8063.05 | 8056.35 | 8051.32 |
| 20 day EMA | 8079.54 | 8077.39 | 8076.69 |
| 35 day EMA | 8033.9 | 8030.01 | 8026.83 |
| 50 day EMA | 7973.58 | 7968.42 | 7963.7 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7995.18 | 7964.71 | 7947.9 |
| 12 day SMA | 8061.82 | 8078.65 | 8099.6 |
| 20 day SMA | 8142.89 | 8146.9 | 8153.72 |
| 35 day SMA | 8128.92 | 8124.51 | 8118.66 |
| 50 day SMA | 8014.29 | 8003.29 | 7992.81 |
| 100 day SMA | 7769.93 | 7762.5 | 7755.07 |
| 150 day SMA | 7602.6 | 7596.5 | 7590.46 |
| 200 day SMA | 7300.18 | 7290.93 | 7281.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.