Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 8672.53 and 8767.52
| Daily Target 1 | 8596.69 |
| Daily Target 2 | 8653.37 |
| Daily Target 3 | 8691.68 |
| Daily Target 4 | 8748.36 |
| Daily Target 5 | 8786.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8710.05 (0.95%) | 8635.00 | 8635.00 - 8729.99 | 0.5042 times |
| Wed 26 March 2025 | 8627.71 (0.03%) | 8622.00 | 8614.25 - 8650.00 | 0.4883 times |
| Tue 25 March 2025 | 8624.70 (-0.24%) | 8615.00 | 8612.11 - 8697.99 | 0.4034 times |
| Mon 24 March 2025 | 8645.09 (-0.68%) | 8704.60 | 8631.45 - 8704.60 | 1.2155 times |
| Fri 21 March 2025 | 8704.28 (-0.32%) | 8710.50 | 8690.00 - 8710.50 | 0.1699 times |
| Thu 20 March 2025 | 8732.00 (0.35%) | 8702.02 | 8702.02 - 8769.90 | 0.3875 times |
| Wed 19 March 2025 | 8701.38 (0.46%) | 8675.00 | 8630.00 - 8723.95 | 0.5812 times |
| Tue 18 March 2025 | 8661.53 (1.22%) | 8601.50 | 8600.00 - 8669.99 | 4.2197 times |
| Mon 17 March 2025 | 8557.48 (0.43%) | 8520.85 | 8520.85 - 8625.00 | 0.8148 times |
| Thu 13 March 2025 | 8520.85 (0.61%) | 8500.00 | 8474.50 - 8550.00 | 1.2155 times |
| Wed 12 March 2025 | 8468.90 (0.05%) | 8493.99 | 8450.00 - 8493.99 | 0.8625 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 8661.08 and 8778.96
| Weekly Target 1 | 8566.17 |
| Weekly Target 2 | 8638.11 |
| Weekly Target 3 | 8684.05 |
| Weekly Target 4 | 8755.99 |
| Weekly Target 5 | 8801.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8710.05 (0.07%) | 8704.60 | 8612.11 - 8729.99 | 0.8751 times |
| Fri 21 March 2025 | 8704.28 (2.15%) | 8520.85 | 8520.85 - 8769.90 | 2.0687 times |
| Thu 13 March 2025 | 8520.85 (0.54%) | 8499.97 | 8450.00 - 8550.00 | 0.981 times |
| Fri 07 March 2025 | 8474.75 (0.32%) | 8450.00 | 8390.00 - 8519.50 | 1.2238 times |
| Fri 28 February 2025 | 8447.64 (-1.77%) | 8600.00 | 8425.00 - 8815.00 | 1.1295 times |
| Fri 21 February 2025 | 8600.01 (1.43%) | 8480.00 | 8445.00 - 8750.00 | 0.9561 times |
| Fri 14 February 2025 | 8478.66 (0.58%) | 8219.25 | 8219.25 - 8549.00 | 1.2896 times |
| Fri 07 February 2025 | 8429.99 (1.82%) | 8345.00 | 8233.00 - 8449.99 | 0.5487 times |
| Fri 31 January 2025 | 8279.00 (0.96%) | 8118.00 | 8110.00 - 8315.00 | 0.6226 times |
| Fri 24 January 2025 | 8200.00 (0.83%) | 8155.00 | 8101.00 - 8207.00 | 0.3051 times |
| Fri 17 January 2025 | 8132.50 (0.37%) | 8100.00 | 8072.12 - 8189.00 | 1.0494 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 8550.03 and 8929.93
| Monthly Target 1 | 8243.42 |
| Monthly Target 2 | 8476.73 |
| Monthly Target 3 | 8623.3166666667 |
| Monthly Target 4 | 8856.63 |
| Monthly Target 5 | 9003.22 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 1.2594 times |
| Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.9598 times |
| Fri 31 January 2025 | 8279.00 (2.08%) | 8180.00 | 8028.00 - 8315.00 | 0.7495 times |
| Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.7129 times |
| Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.9859 times |
| Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.8584 times |
| Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.9465 times |
| Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.3914 times |
| Wed 31 July 2024 | 7473.30 (1%) | 7399.08 | 7290.00 - 7975.00 | 1.0231 times |
| Fri 28 June 2024 | 7399.08 (1.13%) | 7330.00 | 7201.00 - 7450.00 | 1.113 times |
| Fri 31 May 2024 | 7316.60 (3.02%) | 7135.00 | 7039.00 - 7440.00 | 1.9501 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 8662.37 |
| 12 day DMA | 8618.25 |
| 20 day DMA | 8555.17 |
| 35 day DMA | 8530.07 |
| 50 day DMA | 8425.73 |
| 100 day DMA | 8266.4 |
| 150 day DMA | 8136.11 |
| 200 day DMA | 7975.45 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8664.23 | 8641.32 | 8648.13 |
| 12 day EMA | 8624.66 | 8609.14 | 8605.76 |
| 20 day EMA | 8582.55 | 8569.13 | 8562.97 |
| 35 day EMA | 8496.82 | 8484.27 | 8475.83 |
| 50 day EMA | 8425.22 | 8413.6 | 8404.86 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8662.37 | 8666.76 | 8681.49 |
| 12 day SMA | 8618.25 | 8597.44 | 8584.69 |
| 20 day SMA | 8555.17 | 8549.67 | 8548.16 |
| 35 day SMA | 8530.07 | 8517.82 | 8506.96 |
| 50 day SMA | 8425.73 | 8413.57 | 8403.62 |
| 100 day SMA | 8266.4 | 8262.56 | 8259.33 |
| 150 day SMA | 8136.11 | 8128.71 | 8121.22 |
| 200 day SMA | 7975.45 | 7968.81 | 7962.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.