Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14196.21 and 15036.01
| Daily Target 1 | 14050.87 |
| Daily Target 2 | 14341.55 |
| Daily Target 3 | 14890.673333333 |
| Daily Target 4 | 15181.35 |
| Daily Target 5 | 15730.47 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14632.22 (-1.27%) | 15439.80 | 14600.00 - 15439.80 | 1.4247 times | Fri 26 December 2025 | 14820.00 (0.95%) | 14313.08 | 14313.08 - 14820.00 | 0.6067 times | Wed 24 December 2025 | 14680.09 (2.41%) | 14389.00 | 14389.00 - 14740.00 | 1.4876 times | Tue 23 December 2025 | 14334.80 (2.48%) | 14005.55 | 14001.05 - 14496.00 | 0.6831 times | Mon 22 December 2025 | 13988.07 (1%) | 13850.20 | 13849.96 - 14000.00 | 0.7775 times | Fri 19 December 2025 | 13850.00 (0.47%) | 13785.77 | 13715.20 - 13899.79 | 0.1303 times | Thu 18 December 2025 | 13785.77 (0.12%) | 13755.02 | 13755.02 - 13899.97 | 0.9124 times | Wed 17 December 2025 | 13768.83 (0.95%) | 13650.00 | 13650.00 - 13990.00 | 1.8607 times | Tue 16 December 2025 | 13639.22 (-0.26%) | 13618.70 | 13550.61 - 13700.00 | 1.6989 times | Mon 15 December 2025 | 13674.14 (1.61%) | 13727.16 | 13458.00 - 13727.16 | 0.418 times | Sat 13 December 2025 | 13458.00 (1.5%) | 13301.01 | 13301.00 - 13470.00 | 0.5753 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14196.21 and 15036.01
| Weekly Target 1 | 14050.87 |
| Weekly Target 2 | 14341.55 |
| Weekly Target 3 | 14890.673333333 |
| Weekly Target 4 | 15181.35 |
| Weekly Target 5 | 15730.47 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14632.22 (-1.27%) | 15439.80 | 14600.00 - 15439.80 | 0.3735 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.9319 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.316 times | Sat 13 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.5514 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.2476 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.6468 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3688 times | Fri 14 November 2025 | 13091.98 (4.81%) | 12501.02 | 12501.02 - 13247.79 | 1.1404 times | Fri 07 November 2025 | 12491.51 (0.33%) | 12490.00 | 12380.00 - 12724.99 | 0.8883 times | Fri 31 October 2025 | 12450.09 (0.33%) | 12370.01 | 11850.00 - 12499.97 | 2.5353 times | Fri 24 October 2025 | 12409.50 (-8.45%) | 13554.99 | 12305.56 - 13554.99 | 1.4444 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13794.11 and 16277.91
| Monthly Target 1 | 11858.87 |
| Monthly Target 2 | 13245.55 |
| Monthly Target 3 | 14342.673333333 |
| Monthly Target 4 | 15729.35 |
| Monthly Target 5 | 16826.47 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14632.22 (11.26%) | 13166.10 | 12956.00 - 15439.80 | 0.5942 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4092 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7437 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0214 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6392 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5814 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0629 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.7989 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2322 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9169 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.6988 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14491.04 |
| 12 day DMA | 13990.83 |
| 20 day DMA | 13668.12 |
| 35 day DMA | 13370.26 |
| 50 day DMA | 13147.64 |
| 100 day DMA | 12357.89 |
| 150 day DMA | 11492.17 |
| 200 day DMA | 10846.38 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14488.94 | 14417.31 | 14216 |
| 12 day EMA | 14099.69 | 14002.9 | 13854.39 |
| 20 day EMA | 13829.35 | 13744.87 | 13631.75 |
| 35 day EMA | 13536.61 | 13472.11 | 13392.75 |
| 50 day EMA | 13305.12 | 13250.97 | 13186.95 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14491.04 | 14334.59 | 14127.75 |
| 12 day SMA | 13990.83 | 13875.47 | 13738.39 |
| 20 day SMA | 13668.12 | 13594.07 | 13507.95 |
| 35 day SMA | 13370.26 | 13309.09 | 13242.26 |
| 50 day SMA | 13147.64 | 13125.15 | 13098.6 |
| 100 day SMA | 12357.89 | 12310.78 | 12261.72 |
| 150 day SMA | 11492.17 | 11457.29 | 11420.98 |
| 200 day SMA | 10846.38 | 10815.38 | 10783.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.