Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14534.55 and 14885.55
| Daily Target 1 | 14252.03 |
| Daily Target 2 | 14466.06 |
| Daily Target 3 | 14603.03 |
| Daily Target 4 | 14817.06 |
| Daily Target 5 | 14954.03 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14680.09 (2.41%) | 14389.00 | 14389.00 - 14740.00 | 1.6768 times | Tue 23 December 2025 | 14334.80 (2.48%) | 14005.55 | 14001.05 - 14496.00 | 0.77 times | Mon 22 December 2025 | 13988.07 (1%) | 13850.20 | 13849.96 - 14000.00 | 0.8764 times | Fri 19 December 2025 | 13850.00 (0.47%) | 13785.77 | 13715.20 - 13899.79 | 0.1469 times | Thu 18 December 2025 | 13785.77 (0.12%) | 13755.02 | 13755.02 - 13899.97 | 1.0284 times | Wed 17 December 2025 | 13768.83 (0.95%) | 13650.00 | 13650.00 - 13990.00 | 2.0973 times | Tue 16 December 2025 | 13639.22 (-0.26%) | 13618.70 | 13550.61 - 13700.00 | 1.9149 times | Mon 15 December 2025 | 13674.14 (1.61%) | 13727.16 | 13458.00 - 13727.16 | 0.4711 times | Sat 13 December 2025 | 13458.00 (1.5%) | 13301.01 | 13301.00 - 13470.00 | 0.6484 times | Thu 11 December 2025 | 13258.81 (0.08%) | 13190.01 | 13190.01 - 13325.00 | 0.3698 times | Wed 10 December 2025 | 13247.90 (0.55%) | 13170.00 | 13000.00 - 13280.01 | 0.5218 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14265.03 and 15155.07
| Weekly Target 1 | 13533.31 |
| Weekly Target 2 | 14106.7 |
| Weekly Target 3 | 14423.35 |
| Weekly Target 4 | 14996.74 |
| Weekly Target 5 | 15313.39 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14680.09 (5.99%) | 13850.20 | 13849.96 - 14740.00 | 0.7083 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.206 times | Sat 13 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.5053 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.1434 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.5927 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3379 times | Fri 14 November 2025 | 13091.98 (4.81%) | 12501.02 | 12501.02 - 13247.79 | 1.0451 times | Fri 07 November 2025 | 12491.51 (0.33%) | 12490.00 | 12380.00 - 12724.99 | 0.8141 times | Fri 31 October 2025 | 12450.09 (0.33%) | 12370.01 | 11850.00 - 12499.97 | 2.3235 times | Fri 24 October 2025 | 12409.50 (-8.45%) | 13554.99 | 12305.56 - 13554.99 | 1.3237 times | Fri 17 October 2025 | 13555.00 (2.69%) | 13265.99 | 13265.99 - 13650.02 | 1.9056 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13818.05 and 15602.05
| Monthly Target 1 | 12341.36 |
| Monthly Target 2 | 13510.73 |
| Monthly Target 3 | 14125.363333333 |
| Monthly Target 4 | 15294.73 |
| Monthly Target 5 | 15909.36 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14680.09 (11.62%) | 13166.10 | 12956.00 - 14740.00 | 0.5264 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4122 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7563 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0287 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6438 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5856 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0705 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8046 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2483 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9235 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.7038 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14127.75 |
| 12 day DMA | 13738.39 |
| 20 day DMA | 13507.95 |
| 35 day DMA | 13242.26 |
| 50 day DMA | 13098.6 |
| 100 day DMA | 12261.72 |
| 150 day DMA | 11420.98 |
| 200 day DMA | 10783.34 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14216 | 13983.99 | 13808.61 |
| 12 day EMA | 13854.26 | 13704.16 | 13589.54 |
| 20 day EMA | 13631.35 | 13521 | 13435.38 |
| 35 day EMA | 13401.55 | 13326.28 | 13266.91 |
| 50 day EMA | 13216.67 | 13156.96 | 13108.91 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14127.75 | 13945.49 | 13806.38 |
| 12 day SMA | 13738.39 | 13627.47 | 13523.64 |
| 20 day SMA | 13507.95 | 13424.79 | 13352.72 |
| 35 day SMA | 13242.26 | 13180.39 | 13129.39 |
| 50 day SMA | 13098.6 | 13074.31 | 13051.62 |
| 100 day SMA | 12261.72 | 12214.22 | 12169.81 |
| 150 day SMA | 11420.98 | 11385.25 | 11351.1 |
| 200 day SMA | 10783.34 | 10752.18 | 10723.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.