Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9731.33 and 9935.33
| Daily Target 1 | 9684.55 |
| Daily Target 2 | 9778.11 |
| Daily Target 3 | 9888.5533333333 |
| Daily Target 4 | 9982.11 |
| Daily Target 5 | 10092.55 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9871.66 (1.66%) | 9988.40 | 9795.00 - 9999.00 | 0.2328 times |
| Thu 12 June 2025 | 9710.85 (0.78%) | 9650.00 | 9650.00 - 9729.90 | 1.9928 times |
| Wed 11 June 2025 | 9636.02 (0.27%) | 9601.00 | 9561.94 - 9641.40 | 0.3291 times |
| Tue 10 June 2025 | 9609.99 (0.18%) | 9592.63 | 9592.63 - 9638.99 | 0.1164 times |
| Mon 09 June 2025 | 9592.63 (-0.58%) | 9647.99 | 9591.00 - 9647.99 | 0.4555 times |
| Fri 06 June 2025 | 9648.92 (0.29%) | 9639.00 | 9630.00 - 9679.98 | 1.0074 times |
| Thu 05 June 2025 | 9620.92 (0.21%) | 9600.89 | 9600.89 - 9645.00 | 0.2248 times |
| Wed 04 June 2025 | 9600.89 (0.72%) | 9532.14 | 9532.14 - 9618.00 | 1.3225 times |
| Tue 03 June 2025 | 9532.14 (0.91%) | 9495.00 | 9483.01 - 9540.00 | 1.7419 times |
| Mon 02 June 2025 | 9446.13 (0.86%) | 9366.00 | 9366.00 - 9455.00 | 2.5768 times |
| Fri 30 May 2025 | 9365.55 (-0.58%) | 9399.97 | 9352.00 - 9399.97 | 1.3345 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9716.8 and 10153.86
| Weekly Target 1 | 9373.81 |
| Weekly Target 2 | 9622.73 |
| Weekly Target 3 | 9810.8666666667 |
| Weekly Target 4 | 10059.79 |
| Weekly Target 5 | 10247.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9871.66 (2.31%) | 9647.99 | 9561.94 - 9999.00 | 0.7453 times |
| Fri 06 June 2025 | 9648.92 (3.03%) | 9366.00 | 9366.00 - 9679.98 | 1.6384 times |
| Fri 30 May 2025 | 9365.55 (-0.37%) | 9407.31 | 9352.00 - 9449.90 | 0.6898 times |
| Fri 23 May 2025 | 9399.96 (2.26%) | 9200.50 | 9191.75 - 9400.00 | 0.309 times |
| Fri 16 May 2025 | 9192.20 (-1.39%) | 9300.00 | 9099.00 - 9350.00 | 0.8041 times |
| Fri 09 May 2025 | 9321.36 (2.17%) | 9125.00 | 9108.00 - 9364.98 | 0.4894 times |
| Fri 02 May 2025 | 9122.96 (0.23%) | 9102.33 | 9015.00 - 9238.00 | 0.5645 times |
| Fri 25 April 2025 | 9102.33 (1.21%) | 8993.69 | 8993.69 - 9399.00 | 1.4848 times |
| Thu 17 April 2025 | 8993.69 (2.55%) | 8780.00 | 8650.00 - 9011.00 | 1.4456 times |
| Fri 11 April 2025 | 8770.16 (0.23%) | 8505.55 | 8255.00 - 8801.00 | 1.8292 times |
| Fri 04 April 2025 | 8750.00 (0.46%) | 8711.01 | 8711.01 - 8940.00 | 1.5384 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9618.83 and 10251.83
| Monthly Target 1 | 9112.55 |
| Monthly Target 2 | 9492.11 |
| Monthly Target 3 | 9745.5533333333 |
| Monthly Target 4 | 10125.11 |
| Monthly Target 5 | 10378.55 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9871.66 (5.4%) | 9366.00 | 9366.00 - 9999.00 | 0.925 times |
| Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.9363 times |
| Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.6162 times |
| Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 1.0746 times |
| Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.819 times |
| Fri 31 January 2025 | 8279.00 (2.08%) | 8180.00 | 8028.00 - 8315.00 | 0.6395 times |
| Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.6083 times |
| Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.8412 times |
| Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.7325 times |
| Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.8076 times |
| Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.1872 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 9684.23 |
| 12 day DMA | 9587.97 |
| 20 day DMA | 9493.64 |
| 35 day DMA | 9366.54 |
| 50 day DMA | 9204.33 |
| 100 day DMA | 8808.95 |
| 150 day DMA | 8576.49 |
| 200 day DMA | 8397.61 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9717.98 | 9641.15 | 9606.31 |
| 12 day EMA | 9609.19 | 9561.48 | 9534.33 |
| 20 day EMA | 9515.44 | 9477.96 | 9453.46 |
| 35 day EMA | 9358.47 | 9328.26 | 9305.74 |
| 50 day EMA | 9208.96 | 9181.92 | 9160.34 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9684.23 | 9639.68 | 9621.7 |
| 12 day SMA | 9587.97 | 9552.22 | 9528.16 |
| 20 day SMA | 9493.64 | 9459.66 | 9430.66 |
| 35 day SMA | 9366.54 | 9344.68 | 9331.06 |
| 50 day SMA | 9204.33 | 9179.45 | 9157.73 |
| 100 day SMA | 8808.95 | 8791.53 | 8775.45 |
| 150 day SMA | 8576.49 | 8566.03 | 8556.62 |
| 200 day SMA | 8397.61 | 8385.78 | 8374.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.