Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 8037.65 and 8165.64
| Daily Target 1 | 7936.44 |
| Daily Target 2 | 8010.86 |
| Daily Target 3 | 8064.43 |
| Daily Target 4 | 8138.85 |
| Daily Target 5 | 8192.42 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8085.28 (1.26%) | 8020.00 | 7990.01 - 8118.00 | 0.5327 times | Mon 18 November 2024 | 7985.00 (1.65%) | 7900.00 | 7900.00 - 7990.00 | 0.8349 times | Thu 14 November 2024 | 7855.00 (-1.34%) | 7900.00 | 7822.08 - 7960.00 | 0.4118 times | Wed 13 November 2024 | 7961.81 (-0.56%) | 8090.00 | 7958.00 - 8094.00 | 1.7189 times | Tue 12 November 2024 | 8007.01 (-1.57%) | 8012.00 | 7980.00 - 8237.80 | 1.19 times | Mon 11 November 2024 | 8134.44 (-0.79%) | 8150.00 | 8060.00 - 8398.00 | 3.6267 times | Fri 08 November 2024 | 8199.00 (0.44%) | 8163.09 | 8110.01 - 8199.00 | 0.442 times | Thu 07 November 2024 | 8163.09 (-1.73%) | 8310.00 | 8100.00 - 8310.00 | 0.7367 times | Wed 06 November 2024 | 8307.00 (-0.1%) | 8315.46 | 8265.00 - 8315.80 | 0.238 times | Tue 05 November 2024 | 8315.46 (-0.05%) | 8319.84 | 8303.00 - 8354.00 | 0.2682 times | Mon 04 November 2024 | 8319.84 (-0.97%) | 8399.00 | 8262.11 - 8400.00 | 0.7858 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 7992.64 and 8210.64
| Weekly Target 1 | 7816.43 |
| Weekly Target 2 | 7950.85 |
| Weekly Target 3 | 8034.4266666667 |
| Weekly Target 4 | 8168.85 |
| Weekly Target 5 | 8252.43 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8085.28 (2.93%) | 7900.00 | 7900.00 - 8118.00 | 0.3815 times | Thu 14 November 2024 | 7855.00 (-4.2%) | 8150.00 | 7822.08 - 8398.00 | 1.9378 times | Fri 08 November 2024 | 8199.00 (-2.41%) | 8399.00 | 8100.00 - 8400.00 | 0.6891 times | Fri 01 November 2024 | 8401.33 (2.35%) | 8209.00 | 8151.00 - 8540.00 | 0.726 times | Fri 25 October 2024 | 8208.38 (1.08%) | 8250.00 | 8111.01 - 8280.00 | 1.3551 times | Fri 18 October 2024 | 8121.00 (0.27%) | 8101.00 | 8000.00 - 8149.00 | 0.7134 times | Fri 11 October 2024 | 8099.00 (-0.64%) | 8125.00 | 8025.55 - 8199.00 | 0.6133 times | Fri 04 October 2024 | 8150.83 (3.29%) | 7891.49 | 7870.00 - 8220.00 | 1.882 times | Fri 27 September 2024 | 7891.49 (2.56%) | 7700.00 | 7700.00 - 7980.00 | 1.0474 times | Fri 20 September 2024 | 7694.35 (0.62%) | 7680.00 | 7635.00 - 7750.00 | 0.6544 times | Fri 13 September 2024 | 7646.81 (1.13%) | 7572.00 | 7506.00 - 7673.99 | 1.2645 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 7594.72 and 8312.64
| Monthly Target 1 | 7431.2 |
| Monthly Target 2 | 7758.24 |
| Monthly Target 3 | 8149.12 |
| Monthly Target 4 | 8476.16 |
| Monthly Target 5 | 8867.04 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8085.28 (-2.89%) | 8540.00 | 7822.08 - 8540.00 | 0.5183 times | Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.7019 times | Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.774 times | Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.1377 times | Wed 31 July 2024 | 7473.30 (1%) | 7399.08 | 7290.00 - 7975.00 | 0.8366 times | Fri 28 June 2024 | 7399.08 (1.13%) | 7330.00 | 7201.00 - 7450.00 | 0.91 times | Fri 31 May 2024 | 7316.60 (3.02%) | 7135.00 | 7039.00 - 7440.00 | 1.5945 times | Tue 30 April 2024 | 7102.00 (9.85%) | 6465.00 | 6465.00 - 7300.00 | 0.999 times | Thu 28 March 2024 | 6465.00 (4.59%) | 6200.00 | 6191.00 - 6470.00 | 1.5801 times | Thu 29 February 2024 | 6181.02 (-0.72%) | 6202.01 | 6141.00 - 6329.49 | 0.9479 times | Wed 31 January 2024 | 6225.71 (-0.35%) | 6226.00 | 6161.00 - 6370.00 | 0.5706 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 7978.82 |
| 12 day DMA | 8144.52 |
| 20 day DMA | 8183.93 |
| 35 day DMA | 8145.49 |
| 50 day DMA | 8014.27 |
| 100 day DMA | 7778.83 |
| 150 day DMA | 7608.01 |
| 200 day DMA | 7298.22 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8027.48 | 7998.58 | 8005.37 |
| 12 day EMA | 8091.85 | 8093.04 | 8112.68 |
| 20 day EMA | 8112.75 | 8115.64 | 8129.39 |
| 35 day EMA | 8057.64 | 8056.01 | 8060.19 |
| 50 day EMA | 7974.94 | 7970.44 | 7969.85 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7978.82 | 7988.65 | 8031.45 |
| 12 day SMA | 8144.52 | 8164.58 | 8191.17 |
| 20 day SMA | 8183.93 | 8193.14 | 8199.94 |
| 35 day SMA | 8145.49 | 8139.95 | 8138.66 |
| 50 day SMA | 8014.27 | 8003.79 | 7996.22 |
| 100 day SMA | 7778.83 | 7772.18 | 7766.71 |
| 150 day SMA | 7608.01 | 7601.66 | 7595.25 |
| 200 day SMA | 7298.22 | 7288.89 | 7280.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.