Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 7060.94 and 7124.06
| Daily Target 1 | 7009.17 |
| Daily Target 2 | 7049.59 |
| Daily Target 3 | 7072.2933333333 |
| Daily Target 4 | 7112.71 |
| Daily Target 5 | 7135.41 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7090.00 (0.83%) | 7031.88 | 7031.88 - 7095.00 | 0.0886 times | Tue 23 April 2024 | 7031.88 (-2.34%) | 7180.00 | 7016.00 - 7180.00 | 0.3174 times | Mon 22 April 2024 | 7200.05 (-1.3%) | 7295.00 | 7200.00 - 7295.00 | 2.1457 times | Fri 19 April 2024 | 7295.00 (0.42%) | 7300.00 | 7266.10 - 7300.00 | 0.4331 times | Thu 18 April 2024 | 7264.82 (0.21%) | 7249.90 | 7249.90 - 7297.00 | 0.7825 times | Tue 16 April 2024 | 7249.32 (0.77%) | 7200.00 | 7200.00 - 7298.99 | 2.7362 times | Mon 15 April 2024 | 7193.99 (0.85%) | 7145.00 | 7145.00 - 7198.99 | 1.6511 times | Fri 12 April 2024 | 7133.09 (1.56%) | 7025.01 | 7025.01 - 7145.00 | 0.6742 times | Wed 10 April 2024 | 7023.73 (0.28%) | 7004.19 | 6987.00 - 7035.00 | 0.4355 times | Tue 09 April 2024 | 7004.19 (1.27%) | 6937.00 | 6937.00 - 7010.00 | 0.7357 times | Mon 08 April 2024 | 6916.14 (1.86%) | 6869.50 | 6853.00 - 6919.00 | 0.748 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 6913.5 and 7192.5
| Weekly Target 1 | 6854.67 |
| Weekly Target 2 | 6972.33 |
| Weekly Target 3 | 7133.6666666667 |
| Weekly Target 4 | 7251.33 |
| Weekly Target 5 | 7412.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7090.00 (-2.81%) | 7295.00 | 7016.00 - 7295.00 | 0.6172 times | Fri 19 April 2024 | 7295.00 (2.27%) | 7145.00 | 7145.00 - 7300.00 | 1.3552 times | Fri 12 April 2024 | 7133.09 (5.05%) | 6869.50 | 6853.00 - 7145.00 | 0.6273 times | Fri 05 April 2024 | 6790.00 (5.03%) | 6465.00 | 6465.00 - 6850.00 | 0.6219 times | Thu 28 March 2024 | 6465.00 (1.34%) | 6379.74 | 6350.00 - 6470.00 | 0.2785 times | Fri 22 March 2024 | 6379.74 (0.95%) | 6319.71 | 6271.00 - 6379.90 | 0.7886 times | Fri 15 March 2024 | 6319.71 (0.55%) | 6300.00 | 6281.00 - 6345.00 | 0.8707 times | Thu 07 March 2024 | 6285.00 (0.96%) | 6249.99 | 6220.00 - 6298.00 | 2.8491 times | Sat 02 March 2024 | 6225.16 (0.41%) | 6198.00 | 6161.00 - 6230.00 | 1.129 times | Fri 23 February 2024 | 6200.00 (0.15%) | 6202.01 | 6180.00 - 6225.00 | 0.8624 times | Fri 16 February 2024 | 6191.00 (-0.71%) | 6205.01 | 6141.00 - 6300.00 | 0.9189 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 6777.5 and 7612.5
| Monthly Target 1 | 6116.67 |
| Monthly Target 2 | 6603.33 |
| Monthly Target 3 | 6951.6666666667 |
| Monthly Target 4 | 7438.33 |
| Monthly Target 5 | 7786.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7090.00 (9.67%) | 6465.00 | 6465.00 - 7300.00 | 1.1297 times | Thu 28 March 2024 | 6465.00 (4.59%) | 6200.00 | 6191.00 - 6470.00 | 1.8539 times | Thu 29 February 2024 | 6181.02 (-0.72%) | 6202.01 | 6141.00 - 6329.49 | 1.1122 times | Wed 31 January 2024 | 6225.71 (-0.35%) | 6226.00 | 6161.00 - 6370.00 | 0.6695 times | Fri 29 December 2023 | 6247.42 (2.81%) | 6076.75 | 6056.10 - 6250.00 | 1.0805 times | Thu 30 November 2023 | 6076.75 (1.45%) | 5970.00 | 5931.00 - 6199.90 | 0.8062 times | Tue 31 October 2023 | 5989.86 (1.97%) | 5815.00 | 5751.00 - 6040.00 | 0.9133 times | Fri 29 September 2023 | 5873.98 (0.1%) | 5870.00 | 5816.01 - 5969.50 | 0.7904 times | Thu 31 August 2023 | 5868.33 (0.14%) | 5885.00 | 5800.00 - 5938.98 | 0.681 times | Mon 31 July 2023 | 5860.00 (0.76%) | 5845.00 | 5742.99 - 5887.99 | 0.9632 times | Fri 30 June 2023 | 5815.78 (-0.9%) | 5876.00 | 5812.45 - 5959.99 | 1.4956 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 7176.35 |
| 12 day DMA | 7099.35 |
| 20 day DMA | 6884.15 |
| 35 day DMA | 6629.32 |
| 50 day DMA | 6500.06 |
| 100 day DMA | 6358.73 |
| 150 day DMA | 6223.15 |
| 200 day DMA | 6129.04 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7129.06 | 7148.58 | 7206.92 |
| 12 day EMA | 7053.38 | 7046.72 | 7049.42 |
| 20 day EMA | 6923.23 | 6905.68 | 6892.4 |
| 35 day EMA | 6739.57 | 6718.94 | 6700.52 |
| 50 day EMA | 6546.12 | 6523.93 | 6503.21 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7176.35 | 7208.21 | 7240.64 |
| 12 day SMA | 7099.35 | 7075.1 | 7051.38 |
| 20 day SMA | 6884.15 | 6848.23 | 6811.42 |
| 35 day SMA | 6629.32 | 6603.35 | 6579.29 |
| 50 day SMA | 6500.06 | 6483.16 | 6467.4 |
| 100 day SMA | 6358.73 | 6348.69 | 6339.08 |
| 150 day SMA | 6223.15 | 6215.01 | 6207.26 |
| 200 day SMA | 6129.04 | 6122.64 | 6116.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.