Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15292.62 and 15499.62
| Daily Target 1 | 15256.08 |
| Daily Target 2 | 15329.16 |
| Daily Target 3 | 15463.08 |
| Daily Target 4 | 15536.16 |
| Daily Target 5 | 15670.08 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.436 times | Fri 13 February 2026 | 15448.82 (-2.73%) | 15649.00 | 15300.00 - 15649.00 | 1.4704 times | Thu 12 February 2026 | 15882.54 (0.55%) | 15857.00 | 15771.00 - 15939.30 | 0.4578 times | Wed 11 February 2026 | 15795.50 (0.02%) | 15795.00 | 15721.00 - 15998.00 | 0.9593 times | Tue 10 February 2026 | 15792.16 (0.38%) | 15766.00 | 15651.00 - 15815.00 | 0.5669 times | Mon 09 February 2026 | 15732.34 (1.77%) | 15502.00 | 15502.00 - 15900.00 | 0.3949 times | Fri 06 February 2026 | 15459.39 (-2.22%) | 15810.00 | 15213.01 - 15810.00 | 0.6177 times | Thu 05 February 2026 | 15811.00 (-3.03%) | 15899.00 | 15525.00 - 15899.00 | 0.5354 times | Wed 04 February 2026 | 16305.61 (5.66%) | 15800.00 | 15800.00 - 16354.42 | 1.7902 times | Tue 03 February 2026 | 15432.46 (6.03%) | 14555.13 | 14555.13 - 15500.00 | 2.7713 times | Mon 02 February 2026 | 14555.13 (-8.42%) | 14741.50 | 14304.49 - 14999.00 | 3.733 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15292.62 and 15499.62
| Weekly Target 1 | 15256.08 |
| Weekly Target 2 | 15329.16 |
| Weekly Target 3 | 15463.08 |
| Weekly Target 4 | 15536.16 |
| Weekly Target 5 | 15670.08 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.1181 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 1.0427 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.8077 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 1.351 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.2159 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.5302 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 0.8143 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 0.8681 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.519 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 0.7329 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.3071 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13828.4 and 15878.33
| Monthly Target 1 | 13303.79 |
| Monthly Target 2 | 14353.01 |
| Monthly Target 3 | 15353.716666667 |
| Monthly Target 4 | 16402.94 |
| Monthly Target 5 | 17403.65 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15402.24 (-11.03%) | 16100.00 | 14304.49 - 16354.42 | 1.0748 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1819 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7229 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4592 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.9566 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.146 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.7172 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.6524 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1926 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8964 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.5046 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15664.25 |
| 12 day DMA | 15625.92 |
| 20 day DMA | 16348.07 |
| 35 day DMA | 15876.32 |
| 50 day DMA | 15235.8 |
| 100 day DMA | 14031.64 |
| 150 day DMA | 12900.28 |
| 200 day DMA | 12064.02 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15598.12 | 15696.05 | 15819.64 |
| 12 day EMA | 15814.58 | 15889.52 | 15969.62 |
| 20 day EMA | 15866.69 | 15915.56 | 15964.67 |
| 35 day EMA | 15547.46 | 15556.01 | 15562.32 |
| 50 day EMA | 15106.15 | 15094.07 | 15079.6 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15664.25 | 15730.27 | 15732.39 |
| 12 day SMA | 15625.92 | 15785.05 | 16047.61 |
| 20 day SMA | 16348.07 | 16403.03 | 16447.3 |
| 35 day SMA | 15876.32 | 15859.69 | 15837.72 |
| 50 day SMA | 15235.8 | 15188.57 | 15142.66 |
| 100 day SMA | 14031.64 | 13997.31 | 13961.66 |
| 150 day SMA | 12900.28 | 12863.26 | 12824.88 |
| 200 day SMA | 12064.02 | 12033.05 | 12001.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.