Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14622.25 and 15122.24
| Daily Target 1 | 14514.84 |
| Daily Target 2 | 14729.65 |
| Daily Target 3 | 15014.826666667 |
| Daily Target 4 | 15229.64 |
| Daily Target 5 | 15514.82 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14944.47 (-2.97%) | 15300.00 | 14800.01 - 15300.00 | 1.592 times | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.5072 times | Fri 13 February 2026 | 15448.82 (-2.73%) | 15649.00 | 15300.00 - 15649.00 | 1.7103 times | Thu 12 February 2026 | 15882.54 (0.55%) | 15857.00 | 15771.00 - 15939.30 | 0.5325 times | Wed 11 February 2026 | 15795.50 (0.02%) | 15795.00 | 15721.00 - 15998.00 | 1.1158 times | Tue 10 February 2026 | 15792.16 (0.38%) | 15766.00 | 15651.00 - 15815.00 | 0.6593 times | Mon 09 February 2026 | 15732.34 (1.77%) | 15502.00 | 15502.00 - 15900.00 | 0.4593 times | Fri 06 February 2026 | 15459.39 (-2.22%) | 15810.00 | 15213.01 - 15810.00 | 0.7185 times | Thu 05 February 2026 | 15811.00 (-3.03%) | 15899.00 | 15525.00 - 15899.00 | 0.6227 times | Wed 04 February 2026 | 16305.61 (5.66%) | 15800.00 | 15800.00 - 16354.42 | 2.0823 times | Tue 03 February 2026 | 15432.46 (6.03%) | 14555.13 | 14555.13 - 15500.00 | 3.2234 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14473.75 and 15270.74
| Weekly Target 1 | 14316.84 |
| Weekly Target 2 | 14630.65 |
| Weekly Target 3 | 15113.826666667 |
| Weekly Target 4 | 15427.64 |
| Weekly Target 5 | 15910.82 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14944.47 (-3.26%) | 15431.00 | 14800.01 - 15597.00 | 0.4714 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 1.0054 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.7074 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 1.3028 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.1724 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.5112 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 0.7852 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 0.8371 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.5005 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 0.7067 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.2961 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13599.52 and 15649.45
| Monthly Target 1 | 13151.2 |
| Monthly Target 2 | 14047.83 |
| Monthly Target 3 | 15201.126666667 |
| Monthly Target 4 | 16097.76 |
| Monthly Target 5 | 17251.06 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14944.47 (-13.67%) | 16100.00 | 14304.49 - 16354.42 | 1.1635 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1702 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7157 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4546 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.9371 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.1346 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.7101 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.6459 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1807 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8875 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.4797 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15494.71 |
| 12 day DMA | 15546.81 |
| 20 day DMA | 16248.08 |
| 35 day DMA | 15885.24 |
| 50 day DMA | 15272.91 |
| 100 day DMA | 14059.08 |
| 150 day DMA | 12934.62 |
| 200 day DMA | 12093.13 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15380.26 | 15598.12 | 15696.05 |
| 12 day EMA | 15680.74 | 15814.56 | 15889.5 |
| 20 day EMA | 15778.15 | 15865.87 | 15914.65 |
| 35 day EMA | 15501.67 | 15534.47 | 15542.26 |
| 50 day EMA | 15117.14 | 15124.18 | 15112.84 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15494.71 | 15664.25 | 15730.27 |
| 12 day SMA | 15546.81 | 15625.92 | 15785.05 |
| 20 day SMA | 16248.08 | 16348.07 | 16403.03 |
| 35 day SMA | 15885.24 | 15876.32 | 15859.69 |
| 50 day SMA | 15272.91 | 15235.8 | 15188.57 |
| 100 day SMA | 14059.08 | 14031.64 | 13997.31 |
| 150 day SMA | 12934.62 | 12900.28 | 12863.26 |
| 200 day SMA | 12093.13 | 12064.02 | 12033.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.