Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14000.88 and 14080.87
| Daily Target 1 | 13980.59 |
| Daily Target 2 | 14021.17 |
| Daily Target 3 | 14060.583333333 |
| Daily Target 4 | 14101.16 |
| Daily Target 5 | 14140.57 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.74 (-0.32%) | 14100.00 | 14020.01 - 14100.00 | 3.027 times | Tue 28 July 2026 | 14107.21 (-1%) | 14248.99 | 14061.00 - 14248.99 | 1.1351 times | Mon 27 July 2026 | 14249.00 (0.88%) | 14160.00 | 14160.00 - 14250.00 | 0.1081 times | Fri 24 July 2026 | 14125.10 (-0.7%) | 14199.99 | 14060.00 - 14199.99 | 0.4324 times | Thu 23 July 2026 | 14224.18 (0.15%) | 14200.00 | 14200.00 - 14327.75 | 1.1969 times | Wed 22 July 2026 | 14203.00 (0.64%) | 14136.56 | 14136.56 - 14238.00 | 0.4324 times | Tue 21 July 2026 | 14113.33 (0.33%) | 14090.00 | 14090.00 - 14144.00 | 0.2548 times | Mon 20 July 2026 | 14067.31 (0.7%) | 14000.00 | 14000.00 - 14100.00 | 1.1351 times | Fri 17 July 2026 | 13969.09 (-0.44%) | 14000.00 | 13915.08 - 14040.00 | 1.6834 times | Thu 16 July 2026 | 14030.73 (-0.26%) | 14100.00 | 14022.02 - 14100.00 | 0.5946 times | Wed 15 July 2026 | 14066.84 (0.15%) | 14051.01 | 14040.00 - 14139.99 | 1.4826 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13925.88 and 14155.87
| Weekly Target 1 | 13880.59 |
| Weekly Target 2 | 13971.17 |
| Weekly Target 3 | 14110.583333333 |
| Weekly Target 4 | 14201.16 |
| Weekly Target 5 | 14340.57 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.74 (-0.45%) | 14160.00 | 14020.01 - 14250.00 | 0.6046 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.4887 times | Fri 17 July 2026 | 13969.09 (-2.35%) | 14035.50 | 13915.08 - 14198.00 | 0.6418 times | Fri 10 July 2026 | 14305.00 (-1.93%) | 14380.00 | 14200.00 - 14429.72 | 0.6079 times | Fri 03 July 2026 | 14586.18 (3.66%) | 14473.00 | 13925.00 - 14600.00 | 0.7566 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.7297 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.5471 times | Fri 12 June 2026 | 14594.50 (-4.55%) | 14900.00 | 14270.00 - 15100.00 | 1.8303 times | Fri 05 June 2026 | 15289.78 (-0.9%) | 15350.00 | 15265.00 - 15435.00 | 0.9633 times | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.8299 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.8966 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13645.95 and 14330.87
| Monthly Target 1 | 13507.35 |
| Monthly Target 2 | 13784.55 |
| Monthly Target 3 | 14192.273333333 |
| Monthly Target 4 | 14469.47 |
| Monthly Target 5 | 14877.19 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.74 (-0.25%) | 14140.00 | 13915.08 - 14600.00 | 0.4087 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 0.9377 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9703 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.7598 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2199 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.8007 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0677 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.653 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4148 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7675 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0353 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14153.45 |
| 12 day DMA | 14105.3 |
| 20 day DMA | 14172.76 |
| 35 day DMA | 14335.43 |
| 50 day DMA | 14684.04 |
| 100 day DMA | 14857.09 |
| 150 day DMA | 15077.5 |
| 200 day DMA | 14551.07 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14124.32 | 14155.61 | 14179.8 |
| 12 day EMA | 14149.88 | 14165.9 | 14176.57 |
| 20 day EMA | 14221.27 | 14238.05 | 14251.82 |
| 35 day EMA | 14458.2 | 14481.54 | 14503.58 |
| 50 day EMA | 14703.78 | 14729.98 | 14755.39 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14153.45 | 14181.7 | 14182.92 |
| 12 day SMA | 14105.3 | 14112.65 | 14129.14 |
| 20 day SMA | 14172.76 | 14174.5 | 14176.25 |
| 35 day SMA | 14335.43 | 14358.29 | 14392.08 |
| 50 day SMA | 14684.04 | 14717.01 | 14753.32 |
| 100 day SMA | 14857.09 | 14873.89 | 14890.39 |
| 150 day SMA | 15077.5 | 15074.92 | 15070.59 |
| 200 day SMA | 14551.07 | 14543.17 | 14534.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.