Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14992.51 and 15287.5
| Daily Target 1 | 14898.34 |
| Daily Target 2 | 15086.67 |
| Daily Target 3 | 15193.333333333 |
| Daily Target 4 | 15381.66 |
| Daily Target 5 | 15488.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15274.99 (0.67%) | 15300.00 | 15005.01 - 15300.00 | 0.5086 times | Wed 22 April 2026 | 15173.90 (-0.76%) | 15350.00 | 15150.00 - 15350.00 | 0.327 times | Tue 21 April 2026 | 15290.00 (0.1%) | 15275.00 | 15271.00 - 15350.00 | 1.0445 times | Mon 20 April 2026 | 15275.00 (-0.24%) | 15312.06 | 15205.00 - 15475.00 | 0.6812 times | Fri 17 April 2026 | 15312.06 (0.72%) | 15250.00 | 15151.00 - 15487.99 | 1.5441 times | Thu 16 April 2026 | 15201.95 (0.94%) | 15075.00 | 15075.00 - 15400.00 | 1.426 times | Wed 15 April 2026 | 15060.19 (1.95%) | 14836.20 | 14725.00 - 15240.00 | 2.2707 times | Mon 13 April 2026 | 14772.00 (0.15%) | 14749.00 | 14662.00 - 14900.00 | 0.6267 times | Fri 10 April 2026 | 14750.00 (0.53%) | 14708.00 | 14699.00 - 14874.99 | 0.7811 times | Thu 09 April 2026 | 14672.48 (-1.5%) | 14740.00 | 14501.01 - 14800.00 | 0.7902 times | Wed 08 April 2026 | 14896.40 (4.11%) | 14420.55 | 14367.00 - 14990.00 | 1.1262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14905.01 and 15375
| Weekly Target 1 | 14781.68 |
| Weekly Target 2 | 15028.33 |
| Weekly Target 3 | 15251.666666667 |
| Weekly Target 4 | 15498.32 |
| Weekly Target 5 | 15721.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15274.99 (-0.24%) | 15312.06 | 15005.01 - 15475.00 | 0.2908 times | Fri 17 April 2026 | 15312.06 (3.81%) | 14749.00 | 14662.00 - 15487.99 | 0.666 times | Fri 10 April 2026 | 14750.00 (3.93%) | 14192.53 | 14100.01 - 14990.00 | 0.6774 times | Thu 02 April 2026 | 14192.53 (0.79%) | 14000.00 | 13802.00 - 14700.00 | 1.0197 times | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.7033 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 1.0929 times | Fri 13 March 2026 | 15997.57 (-0.07%) | 15608.00 | 15608.00 - 16289.00 | 1.495 times | Fri 06 March 2026 | 16008.67 (1.34%) | 15826.00 | 15826.00 - 16912.20 | 0.9321 times | Fri 27 February 2026 | 15797.75 (2.74%) | 15405.01 | 15405.01 - 16154.00 | 1.1166 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 1.0063 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 1.2135 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14638.5 and 16124.49
| Monthly Target 1 | 13435.67 |
| Monthly Target 2 | 14355.33 |
| Monthly Target 3 | 14921.66 |
| Monthly Target 4 | 15841.32 |
| Monthly Target 5 | 16407.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15274.99 (9.78%) | 14700.00 | 14002.00 - 15487.99 | 0.3761 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.9049 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1359 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0356 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3984 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0391 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4048 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7001 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5501 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.455 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.453 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15265.19 |
| 12 day DMA | 14998.96 |
| 20 day DMA | 14648.81 |
| 35 day DMA | 15136.99 |
| 50 day DMA | 15290.61 |
| 100 day DMA | 15314.06 |
| 150 day DMA | 14555.95 |
| 200 day DMA | 13578.05 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15212.03 | 15180.55 | 15183.87 |
| 12 day EMA | 15048.68 | 15007.55 | 14977.32 |
| 20 day EMA | 15005.79 | 14977.47 | 14956.8 |
| 35 day EMA | 15102.03 | 15091.85 | 15087.02 |
| 50 day EMA | 15336.19 | 15338.69 | 15345.41 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15265.19 | 15250.58 | 15227.84 |
| 12 day SMA | 14998.96 | 14914.25 | 14832.46 |
| 20 day SMA | 14648.81 | 14623.06 | 14613.3 |
| 35 day SMA | 15136.99 | 15152.13 | 15173.16 |
| 50 day SMA | 15290.61 | 15300.85 | 15327.16 |
| 100 day SMA | 15314.06 | 15292.59 | 15270.25 |
| 150 day SMA | 14555.95 | 14534.53 | 14516.03 |
| 200 day SMA | 13578.05 | 13551.59 | 13524.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.