Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 7275.51 and 7339.24
| Daily Target 1 | 7229.28 |
| Daily Target 2 | 7258.01 |
| Daily Target 3 | 7293.0066666667 |
| Daily Target 4 | 7321.74 |
| Daily Target 5 | 7356.74 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7286.75 (0.31%) | 7264.27 | 7264.27 - 7328.00 | 1.0577 times | Tue 16 April 2024 | 7264.27 (-0.04%) | 7266.00 | 7250.01 - 7300.00 | 0.9106 times | Mon 15 April 2024 | 7266.95 (1.35%) | 7122.00 | 7060.00 - 7289.00 | 1.6063 times | Fri 12 April 2024 | 7170.00 (1.86%) | 7076.00 | 7076.00 - 7199.00 | 0.5543 times | Wed 10 April 2024 | 7039.00 (0.5%) | 7035.00 | 6941.00 - 7049.00 | 1.1482 times | Tue 09 April 2024 | 7003.80 (1.12%) | 6945.00 | 6945.00 - 7035.00 | 0.6957 times | Mon 08 April 2024 | 6926.37 (1.93%) | 6811.00 | 6811.00 - 6945.00 | 1.612 times | Fri 05 April 2024 | 6795.26 (-0.06%) | 6785.00 | 6755.00 - 6799.00 | 0.5204 times | Thu 04 April 2024 | 6799.00 (0.61%) | 6799.00 | 6775.00 - 6844.00 | 0.4695 times | Wed 03 April 2024 | 6757.92 (1.47%) | 6675.00 | 6675.00 - 6799.00 | 1.4253 times | Tue 02 April 2024 | 6660.00 (0.44%) | 6631.00 | 6631.00 - 6679.00 | 0.509 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 7173.38 and 7441.38
| Weekly Target 1 | 6956.92 |
| Weekly Target 2 | 7121.83 |
| Weekly Target 3 | 7224.9166666667 |
| Weekly Target 4 | 7389.83 |
| Weekly Target 5 | 7492.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7286.75 (1.63%) | 7122.00 | 7060.00 - 7328.00 | 0.8714 times | Fri 12 April 2024 | 7170.00 (5.51%) | 6811.00 | 6811.00 - 7199.00 | 0.9775 times | Fri 05 April 2024 | 6795.26 (4.71%) | 6495.04 | 6495.04 - 6844.00 | 1.649 times | Thu 28 March 2024 | 6489.43 (1.77%) | 6360.00 | 6355.00 - 6500.00 | 1.1209 times | Fri 22 March 2024 | 6376.83 (0.9%) | 6319.75 | 6290.00 - 6384.00 | 1.3498 times | Fri 15 March 2024 | 6319.75 (0.55%) | 6285.10 | 6275.01 - 6350.00 | 1.4132 times | Thu 07 March 2024 | 6285.00 (1.19%) | 6215.00 | 6215.00 - 6350.00 | 0.3971 times | Sat 02 March 2024 | 6211.01 (0.21%) | 6250.02 | 6172.00 - 6300.00 | 0.5336 times | Fri 23 February 2024 | 6197.75 (0.03%) | 6196.00 | 6180.01 - 6275.00 | 0.3075 times | Fri 16 February 2024 | 6196.00 (-0.07%) | 6210.00 | 6141.00 - 6239.00 | 1.3801 times | Fri 09 February 2024 | 6200.58 (-0.2%) | 6221.00 | 6152.00 - 6290.00 | 1.4711 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 6890.9 and 7723.86
| Monthly Target 1 | 6203.64 |
| Monthly Target 2 | 6745.19 |
| Monthly Target 3 | 7036.5966666667 |
| Monthly Target 4 | 7578.15 |
| Monthly Target 5 | 7869.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7286.75 (12.29%) | 6495.04 | 6495.04 - 7328.00 | 0.8367 times | Thu 28 March 2024 | 6489.43 (4.67%) | 6181.01 | 6181.00 - 6500.00 | 1.0583 times | Thu 29 February 2024 | 6200.00 (-0.6%) | 6337.19 | 6141.00 - 6337.19 | 0.96 times | Wed 31 January 2024 | 6237.19 (0.19%) | 6225.16 | 6105.00 - 6467.99 | 1.0873 times | Fri 29 December 2023 | 6225.16 (1.69%) | 6160.00 | 6103.10 - 6300.00 | 1.2113 times | Thu 30 November 2023 | 6122.00 (2.72%) | 5950.00 | 5931.00 - 6259.56 | 0.8172 times | Tue 31 October 2023 | 5960.02 (1.08%) | 5875.00 | 5811.00 - 5995.00 | 0.9983 times | Fri 29 September 2023 | 5896.20 (0.29%) | 5875.25 | 5801.00 - 5985.00 | 0.9715 times | Thu 31 August 2023 | 5879.25 (-0.71%) | 5975.00 | 5751.00 - 5999.99 | 0.7631 times | Mon 31 July 2023 | 5921.45 (0.83%) | 5890.00 | 5786.00 - 6060.00 | 1.2964 times | Fri 30 June 2023 | 5872.54 (-1.12%) | 5960.00 | 5821.05 - 6300.00 | 1.5767 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 7205.39 |
| 12 day DMA | 6966.71 |
| 20 day DMA | 6726.59 |
| 35 day DMA | 6523.55 |
| 50 day DMA | 6428.81 |
| 100 day DMA | 6326.33 |
| 150 day DMA | 6198.03 |
| 200 day DMA | 6125.48 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7194.57 | 7148.48 | 7090.59 |
| 12 day EMA | 6991.35 | 6937.66 | 6878.3 |
| 20 day EMA | 6827.47 | 6779.15 | 6728.11 |
| 35 day EMA | 6645.77 | 6608.03 | 6569.4 |
| 50 day EMA | 6492.45 | 6460.04 | 6427.23 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7205.39 | 7148.8 | 7081.22 |
| 12 day SMA | 6966.71 | 6900.26 | 6827.46 |
| 20 day SMA | 6726.59 | 6678.24 | 6629.94 |
| 35 day SMA | 6523.55 | 6492.44 | 6463.46 |
| 50 day SMA | 6428.81 | 6407.34 | 6386.34 |
| 100 day SMA | 6326.33 | 6313.76 | 6301.47 |
| 150 day SMA | 6198.03 | 6188.77 | 6179.65 |
| 200 day SMA | 6125.48 | 6118.74 | 6111.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.