Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 9172.17 and 9298.17
| Daily Target 1 | 9070.78 |
| Daily Target 2 | 9147.56 |
| Daily Target 3 | 9196.78 |
| Daily Target 4 | 9273.56 |
| Daily Target 5 | 9322.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9224.34 (0.51%) | 9177.60 | 9120.00 - 9246.00 | 3.604 times |
| Tue 29 April 2025 | 9177.60 (0.87%) | 9200.00 | 9012.00 - 9200.00 | 0.2716 times |
| Mon 28 April 2025 | 9098.85 (0.22%) | 9050.66 | 9050.66 - 9189.00 | 0.3216 times |
| Fri 25 April 2025 | 9078.66 (-0.05%) | 9084.00 | 9051.00 - 9145.00 | 0.2926 times |
| Thu 24 April 2025 | 9082.96 (-1.65%) | 9101.00 | 9025.01 - 9127.00 | 0.4429 times |
| Tue 22 April 2025 | 9235.59 (0.41%) | 9216.00 | 9216.00 - 9445.00 | 1.2549 times |
| Mon 21 April 2025 | 9197.74 (1.96%) | 9099.00 | 9020.50 - 9250.00 | 1.2813 times |
| Thu 17 April 2025 | 9020.50 (-0.53%) | 9068.51 | 9000.00 - 9068.51 | 0.6723 times |
| Wed 16 April 2025 | 9068.51 (2.41%) | 8880.00 | 8855.00 - 9100.00 | 1.5186 times |
| Tue 15 April 2025 | 8854.88 (0.6%) | 8823.00 | 8801.00 - 8878.00 | 0.3401 times |
| Fri 11 April 2025 | 8802.00 (2.61%) | 8963.85 | 8702.00 - 8963.85 | 0.377 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 9118.17 and 9352.17
| Weekly Target 1 | 8926.78 |
| Weekly Target 2 | 9075.56 |
| Weekly Target 3 | 9160.78 |
| Weekly Target 4 | 9309.56 |
| Weekly Target 5 | 9394.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9224.34 (1.6%) | 9050.66 | 9012.00 - 9246.00 | 1.6177 times |
| Fri 25 April 2025 | 9078.66 (0.64%) | 9099.00 | 9020.50 - 9445.00 | 1.2611 times |
| Thu 17 April 2025 | 9020.50 (2.48%) | 8823.00 | 8801.00 - 9100.00 | 0.9755 times |
| Fri 11 April 2025 | 8802.00 (-1.87%) | 8959.00 | 8211.00 - 8963.85 | 0.8343 times |
| Fri 04 April 2025 | 8969.28 (1.37%) | 8949.99 | 8806.00 - 9198.00 | 0.753 times |
| Fri 28 March 2025 | 8848.31 (1.7%) | 8700.05 | 8610.00 - 8900.00 | 0.6503 times |
| Fri 21 March 2025 | 8700.05 (1.82%) | 8550.00 | 8540.00 - 8800.00 | 0.6412 times |
| Thu 13 March 2025 | 8544.87 (0.34%) | 8516.24 | 8500.00 - 8550.00 | 0.5355 times |
| Fri 07 March 2025 | 8516.24 (0.32%) | 8406.00 | 8406.00 - 8695.00 | 1.8616 times |
| Fri 28 February 2025 | 8489.18 (-2.17%) | 8677.53 | 8455.00 - 8885.00 | 0.8698 times |
| Fri 21 February 2025 | 8677.53 (1%) | 8506.00 | 8452.00 - 8698.00 | 0.6554 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 8717.67 and 9951.67
| Monthly Target 1 | 7726.11 |
| Monthly Target 2 | 8475.23 |
| Monthly Target 3 | 8960.1133333333 |
| Monthly Target 4 | 9709.23 |
| Monthly Target 5 | 10194.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.2103 times |
| Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.8205 times |
| Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.6236 times |
| Fri 31 January 2025 | 8275.51 (2.41%) | 8101.00 | 8000.02 - 8423.45 | 0.8469 times |
| Tue 31 December 2024 | 8080.45 (-0.79%) | 8144.57 | 8012.00 - 8299.00 | 0.9649 times |
| Fri 29 November 2024 | 8144.57 (-3.08%) | 8781.46 | 7900.00 - 8781.46 | 0.9303 times |
| Thu 31 October 2024 | 8403.31 (4.4%) | 8040.00 | 8040.00 - 8650.00 | 0.9789 times |
| Mon 30 September 2024 | 8049.00 (4.85%) | 7680.00 | 7600.00 - 8090.00 | 0.9952 times |
| Fri 30 August 2024 | 7676.72 (2.06%) | 7685.00 | 7400.00 - 7970.00 | 1.5295 times |
| Wed 31 July 2024 | 7521.84 (1.08%) | 7465.00 | 7300.00 - 8030.00 | 1.1 times |
| Fri 28 June 2024 | 7441.33 (0.73%) | 7400.00 | 7251.60 - 7495.00 | 0.4764 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 9132.48 |
| 12 day DMA | 9034.96 |
| 20 day DMA | 8932.09 |
| 35 day DMA | 8792.78 |
| 50 day DMA | 8724.14 |
| 100 day DMA | 8459.93 |
| 150 day DMA | 8366.25 |
| 200 day DMA | 8194.53 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9152.82 | 9117.07 | 9086.81 |
| 12 day EMA | 9052.81 | 9021.63 | 8993.28 |
| 20 day EMA | 8963.93 | 8936.53 | 8911.16 |
| 35 day EMA | 8848.82 | 8826.71 | 8806.05 |
| 50 day EMA | 8741.63 | 8721.94 | 8703.35 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9132.48 | 9134.73 | 9138.76 |
| 12 day SMA | 9034.96 | 8968.83 | 8909.38 |
| 20 day SMA | 8932.09 | 8905.03 | 8881.15 |
| 35 day SMA | 8792.78 | 8772.05 | 8752.38 |
| 50 day SMA | 8724.14 | 8709.57 | 8694.62 |
| 100 day SMA | 8459.93 | 8449.67 | 8439.02 |
| 150 day SMA | 8366.25 | 8356.54 | 8346.8 |
| 200 day SMA | 8194.53 | 8186.03 | 8178.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.