Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13589.89 and 14029.89
| Daily Target 1 | 13283.26 |
| Daily Target 2 | 13456.52 |
| Daily Target 3 | 13723.26 |
| Daily Target 4 | 13896.52 |
| Daily Target 5 | 14163.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13629.78 (0.59%) | 13550.00 | 13550.00 - 13990.00 | 0.1839 times | Thu 04 December 2025 | 13549.75 (-1.38%) | 13739.02 | 13350.00 - 13739.02 | 0.3517 times | Wed 03 December 2025 | 13739.02 (1.13%) | 13610.00 | 13540.18 - 13790.00 | 0.3724 times | Tue 02 December 2025 | 13586.08 (-0.04%) | 13560.00 | 13501.10 - 13649.99 | 0.2322 times | Mon 01 December 2025 | 13591.83 (0.9%) | 13341.00 | 13312.25 - 13898.99 | 2.6391 times | Fri 28 November 2025 | 13470.52 (1.05%) | 13330.00 | 13330.00 - 13499.99 | 1.2345 times | Thu 27 November 2025 | 13330.00 (0.64%) | 13250.00 | 13211.74 - 13500.00 | 1.5034 times | Wed 26 November 2025 | 13244.90 (0.89%) | 13210.00 | 13200.00 - 13300.01 | 0.5862 times | Tue 25 November 2025 | 13128.30 (1.45%) | 12956.01 | 12956.01 - 13248.99 | 0.6483 times | Mon 24 November 2025 | 12940.05 (-1.59%) | 13000.00 | 12910.01 - 13049.00 | 2.2483 times | Fri 21 November 2025 | 13148.75 (-0.38%) | 13198.33 | 13101.01 - 13479.00 | 0.269 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13471.02 and 14148.77
| Weekly Target 1 | 12966.26 |
| Weekly Target 2 | 13298.02 |
| Weekly Target 3 | 13644.01 |
| Weekly Target 4 | 13975.77 |
| Weekly Target 5 | 14321.76 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.9917 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.6323 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.4355 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 1.0411 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.6298 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.7771 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.3651 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.757 times | Fri 10 October 2025 | 13982.90 (3.59%) | 13768.70 | 13500.00 - 14394.00 | 0.9102 times | Fri 03 October 2025 | 13498.73 (6.32%) | 12900.00 | 12700.00 - 13500.00 | 0.4602 times | Fri 26 September 2025 | 12696.37 (4.97%) | 12394.00 | 12181.00 - 12999.00 | 0.9796 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13471.02 and 14148.77
| Monthly Target 1 | 12966.26 |
| Monthly Target 2 | 13298.02 |
| Monthly Target 3 | 13644.01 |
| Monthly Target 4 | 13975.77 |
| Monthly Target 5 | 14321.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.3403 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.2829 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.7344 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 2.0989 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6791 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5618 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.5593 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8836 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.1084 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.7514 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5711 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 13619.29 |
| 12 day DMA | 13379.78 |
| 20 day DMA | 13310.06 |
| 35 day DMA | 13110.34 |
| 50 day DMA | 13241.89 |
| 100 day DMA | 12127.05 |
| 150 day DMA | 11309.01 |
| 200 day DMA | 10665.86 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13577.77 | 13551.77 | 13552.78 |
| 12 day EMA | 13438.32 | 13403.52 | 13376.94 |
| 20 day EMA | 13327.93 | 13296.17 | 13269.49 |
| 35 day EMA | 13270.25 | 13249.08 | 13231.38 |
| 50 day EMA | 13202.5 | 13185.07 | 13170.19 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13619.29 | 13587.44 | 13543.49 |
| 12 day SMA | 13379.78 | 13337.44 | 13308.69 |
| 20 day SMA | 13310.06 | 13265.52 | 13224.75 |
| 35 day SMA | 13110.34 | 13116.99 | 13129.48 |
| 50 day SMA | 13241.89 | 13221.76 | 13196.83 |
| 100 day SMA | 12127.05 | 12090.76 | 12053.98 |
| 150 day SMA | 11309.01 | 11278.95 | 11250.11 |
| 200 day SMA | 10665.86 | 10640.25 | 10614.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.