Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15102.98 and 16215.03
| Daily Target 1 | 14898.97 |
| Daily Target 2 | 15306.99 |
| Daily Target 3 | 16011.02 |
| Daily Target 4 | 16419.04 |
| Daily Target 5 | 17123.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15715.01 (-1.75%) | 15989.00 | 15603.00 - 16715.05 | 0.9735 times | Thu 12 February 2026 | 15995.28 (0.59%) | 15991.74 | 15835.00 - 16000.00 | 0.5297 times | Wed 11 February 2026 | 15901.71 (-0.3%) | 15950.05 | 15852.01 - 16175.00 | 0.6204 times | Tue 10 February 2026 | 15950.05 (-0.62%) | 16371.00 | 15871.00 - 16371.00 | 0.241 times | Mon 09 February 2026 | 16050.00 (3.21%) | 15999.00 | 15804.00 - 16399.00 | 0.4438 times | Fri 06 February 2026 | 15551.00 (-1.49%) | 15800.00 | 15407.07 - 15800.00 | 0.5894 times | Thu 05 February 2026 | 15786.98 (-4.26%) | 15664.79 | 15664.79 - 16475.00 | 1.5581 times | Wed 04 February 2026 | 16489.25 (4.47%) | 15900.00 | 15900.00 - 16833.88 | 1.4507 times | Tue 03 February 2026 | 15784.20 (6.31%) | 14847.84 | 14500.00 - 15799.00 | 1.8659 times | Mon 02 February 2026 | 14847.84 (-10%) | 14856.00 | 14847.84 - 16174.00 | 1.7275 times | Sun 01 February 2026 | 16497.60 (-10%) | 17047.00 | 16497.60 - 17100.00 | 1.2527 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15102.98 and 16215.03
| Weekly Target 1 | 14898.97 |
| Weekly Target 2 | 15306.99 |
| Weekly Target 3 | 16011.02 |
| Weekly Target 4 | 16419.04 |
| Weekly Target 5 | 17123.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.6691 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.0119 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 0.9744 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 0.8442 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.5588 times | Fri 09 January 2026 | 16303.99 (7.19%) | 15251.00 | 15210.01 - 16650.00 | 0.8926 times | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.0381 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.3212 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.842 times | Fri 12 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.8476 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.9346 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13807.51 and 16407.51
| Monthly Target 1 | 13171.67 |
| Monthly Target 2 | 14443.34 |
| Monthly Target 3 | 15771.67 |
| Monthly Target 4 | 17043.34 |
| Monthly Target 5 | 18371.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15715.01 (-14.27%) | 17047.00 | 14500.00 - 17100.00 | 0.8286 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0853 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4655 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.089 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4721 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7815 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5765 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4768 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4747 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.75 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.9408 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15922.41 |
| 12 day DMA | 16074.97 |
| 20 day DMA | 16792.86 |
| 35 day DMA | 16362.6 |
| 50 day DMA | 15621.51 |
| 100 day DMA | 14409.17 |
| 150 day DMA | 13243.16 |
| 200 day DMA | 12342.96 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15887.77 | 15974.13 | 15963.55 |
| 12 day EMA | 16157.31 | 16237.7 | 16281.76 |
| 20 day EMA | 16262.02 | 16319.58 | 16353.7 |
| 35 day EMA | 15937.35 | 15950.44 | 15947.8 |
| 50 day EMA | 15480.34 | 15470.77 | 15449.37 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15922.41 | 15889.61 | 15847.95 |
| 12 day SMA | 16074.97 | 16353.37 | 16547.21 |
| 20 day SMA | 16792.86 | 16857.09 | 16906.69 |
| 35 day SMA | 16362.6 | 16337.25 | 16297.08 |
| 50 day SMA | 15621.51 | 15581.99 | 15533.81 |
| 100 day SMA | 14409.17 | 14372.97 | 14335.42 |
| 150 day SMA | 13243.16 | 13204.68 | 13164.38 |
| 200 day SMA | 12342.96 | 12310.27 | 12275.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.