Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13960.1 and 14257.35
| Daily Target 1 | 13742.81 |
| Daily Target 2 | 13880.13 |
| Daily Target 3 | 14040.063333333 |
| Daily Target 4 | 14177.38 |
| Daily Target 5 | 14337.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14017.44 (0.53%) | 13943.46 | 13902.75 - 14200.00 | 0.5348 times | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.4798 times | Wed 17 December 2025 | 13924.23 (-0.24%) | 14200.00 | 13700.00 - 14299.99 | 0.4206 times | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 0.9427 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 0.7525 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 1.283 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 0.7525 times | Wed 10 December 2025 | 13415.66 (-0.65%) | 13503.55 | 13366.01 - 13503.55 | 2.955 times | Tue 09 December 2025 | 13503.55 (-0.09%) | 13524.99 | 13399.99 - 13560.00 | 0.7926 times | Mon 08 December 2025 | 13515.64 (-0.84%) | 13697.92 | 13500.00 - 13700.00 | 1.0865 times | Fri 05 December 2025 | 13629.78 (0.59%) | 13550.00 | 13550.00 - 13990.00 | 0.1691 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13858.72 and 14458.71
| Weekly Target 1 | 13405.82 |
| Weekly Target 2 | 13711.63 |
| Weekly Target 3 | 14005.81 |
| Weekly Target 4 | 14311.62 |
| Weekly Target 5 | 14605.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.778 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.7072 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.8636 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.4214 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.3793 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9067 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5484 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.5475 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.1887 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.6592 times | Fri 10 October 2025 | 13982.90 (3.59%) | 13768.70 | 13500.00 - 14394.00 | 0.7927 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13664.85 and 14652.59
| Monthly Target 1 | 12888.82 |
| Monthly Target 2 | 13453.13 |
| Monthly Target 3 | 13876.56 |
| Monthly Target 4 | 14440.87 |
| Monthly Target 5 | 14864.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14017.44 (4.06%) | 13341.00 | 13312.25 - 14299.99 | 1.2019 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1685 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5797 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9117 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6186 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5117 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.5094 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8048 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0096 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6844 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5201 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 13964.87 |
| 12 day DMA | 13725.47 |
| 20 day DMA | 13586.82 |
| 35 day DMA | 13342.39 |
| 50 day DMA | 13334.13 |
| 100 day DMA | 12497.28 |
| 150 day DMA | 11608.62 |
| 200 day DMA | 10924.49 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13922.02 | 13874.32 | 13839.76 |
| 12 day EMA | 13767.36 | 13721.91 | 13681.64 |
| 20 day EMA | 13646.85 | 13607.86 | 13572.55 |
| 35 day EMA | 13534.19 | 13505.74 | 13479.97 |
| 50 day EMA | 13432.01 | 13408.13 | 13386.29 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13964.87 | 13909.8 | 13826.07 |
| 12 day SMA | 13725.47 | 13702.27 | 13672.49 |
| 20 day SMA | 13586.82 | 13543.38 | 13506.13 |
| 35 day SMA | 13342.39 | 13295.15 | 13249.11 |
| 50 day SMA | 13334.13 | 13338.72 | 13340.81 |
| 100 day SMA | 12497.28 | 12456.81 | 12417.88 |
| 150 day SMA | 11608.62 | 11576.71 | 11544.85 |
| 200 day SMA | 10924.49 | 10897.78 | 10871.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.