Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14295.51 and 14499.5
| Daily Target 1 | 14141.35 |
| Daily Target 2 | 14245.67 |
| Daily Target 3 | 14345.336666667 |
| Daily Target 4 | 14449.66 |
| Daily Target 5 | 14549.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14350.00 (0.77%) | 14241.01 | 14241.01 - 14445.00 | 0.224 times | Fri 24 July 2026 | 14240.13 (-0.68%) | 14330.00 | 14131.00 - 14330.00 | 1.6308 times | Thu 23 July 2026 | 14337.51 (0.33%) | 14305.00 | 14305.00 - 14380.00 | 1.4606 times | Wed 22 July 2026 | 14289.99 (0.59%) | 14303.00 | 14289.99 - 14390.00 | 0.4928 times | Tue 21 July 2026 | 14205.63 (0.38%) | 14162.00 | 14150.02 - 14299.00 | 0.5645 times | Mon 20 July 2026 | 14152.34 (-0.28%) | 14190.00 | 14100.00 - 14191.75 | 0.7348 times | Fri 17 July 2026 | 14191.75 (-0.27%) | 14200.00 | 14100.00 - 14390.00 | 2.4194 times | Thu 16 July 2026 | 14230.00 (-0.39%) | 14200.00 | 14200.00 - 14230.00 | 0.1792 times | Wed 15 July 2026 | 14285.98 (0.67%) | 14190.69 | 14190.69 - 14285.99 | 0.9857 times | Tue 14 July 2026 | 14190.69 (-0.17%) | 14211.00 | 14131.25 - 14243.99 | 1.3082 times | Mon 13 July 2026 | 14214.58 (-1.02%) | 14073.78 | 14073.78 - 14337.70 | 0.1792 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14295.51 and 14499.5
| Weekly Target 1 | 14141.35 |
| Weekly Target 2 | 14245.67 |
| Weekly Target 3 | 14345.336666667 |
| Weekly Target 4 | 14449.66 |
| Weekly Target 5 | 14549.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14350.00 (0.77%) | 14241.01 | 14241.01 - 14445.00 | 0.0413 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.9013 times | Fri 17 July 2026 | 14191.75 (-1.18%) | 14073.78 | 14073.78 - 14390.00 | 0.936 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.9542 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.9509 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 1.1245 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.6537 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 1.1543 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.5247 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.7591 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.6367 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14211.89 and 15087.11
| Monthly Target 1 | 13582.37 |
| Monthly Target 2 | 13966.19 |
| Monthly Target 3 | 14457.593333333 |
| Monthly Target 4 | 14841.41 |
| Monthly Target 5 | 15332.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14350.00 (0.39%) | 14202.00 | 14073.78 - 14949.00 | 0.3735 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.6764 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.6409 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.5552 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.0141 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.273 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.1606 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.5672 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1646 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5744 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9053 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14284.65 |
| 12 day DMA | 14254.13 |
| 20 day DMA | 14326.2 |
| 35 day DMA | 14545.46 |
| 50 day DMA | 14902.02 |
| 100 day DMA | 15046.26 |
| 150 day DMA | 15324.53 |
| 200 day DMA | 14821.88 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14290.4 | 14260.6 | 14270.83 |
| 12 day EMA | 14301.94 | 14293.21 | 14302.86 |
| 20 day EMA | 14384.37 | 14387.99 | 14403.55 |
| 35 day EMA | 14624.2 | 14640.34 | 14663.9 |
| 50 day EMA | 14883.72 | 14905.5 | 14932.65 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14284.65 | 14245.12 | 14235.44 |
| 12 day SMA | 14254.13 | 14263.2 | 14269.22 |
| 20 day SMA | 14326.2 | 14324.1 | 14336.75 |
| 35 day SMA | 14545.46 | 14582.56 | 14618.61 |
| 50 day SMA | 14902.02 | 14933.26 | 14955.29 |
| 100 day SMA | 15046.26 | 15062.08 | 15077.02 |
| 150 day SMA | 15324.53 | 15320.47 | 15315.7 |
| 200 day SMA | 14821.88 | 14815.18 | 14807.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.