Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13717.74 and 14041.73
| Daily Target 1 | 13642.49 |
| Daily Target 2 | 13792.98 |
| Daily Target 3 | 13966.483333333 |
| Daily Target 4 | 14116.97 |
| Daily Target 5 | 14290.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.498 times | Wed 17 December 2025 | 13924.23 (-0.24%) | 14200.00 | 13700.00 - 14299.99 | 0.4366 times | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 0.9785 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 0.781 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 1.3317 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 0.781 times | Wed 10 December 2025 | 13415.66 (-0.65%) | 13503.55 | 13366.01 - 13503.55 | 3.0671 times | Tue 09 December 2025 | 13503.55 (-0.09%) | 13524.99 | 13399.99 - 13560.00 | 0.8227 times | Mon 08 December 2025 | 13515.64 (-0.84%) | 13697.92 | 13500.00 - 13700.00 | 1.1277 times | Fri 05 December 2025 | 13629.78 (0.59%) | 13550.00 | 13550.00 - 13990.00 | 0.1755 times | Thu 04 December 2025 | 13549.75 (-1.38%) | 13739.02 | 13350.00 - 13739.02 | 0.3357 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13821.73 and 14421.72
| Weekly Target 1 | 13381.16 |
| Weekly Target 2 | 13662.31 |
| Weekly Target 3 | 13981.15 |
| Weekly Target 4 | 14262.3 |
| Weekly Target 5 | 14581.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13943.46 (1.47%) | 13799.99 | 13700.00 - 14299.99 | 0.6537 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.7302 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.8752 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.4406 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.3844 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9189 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5558 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.5684 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2047 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.6681 times | Fri 10 October 2025 | 13982.90 (3.59%) | 13768.70 | 13500.00 - 14394.00 | 0.8033 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13627.86 and 14615.6
| Monthly Target 1 | 12864.16 |
| Monthly Target 2 | 13403.81 |
| Monthly Target 3 | 13851.9 |
| Monthly Target 4 | 14391.55 |
| Monthly Target 5 | 14839.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13943.46 (3.51%) | 13341.00 | 13312.25 - 14299.99 | 1.1597 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1741 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5872 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9208 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6215 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5141 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.5118 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8087 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0144 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6876 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5226 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 13909.8 |
| 12 day DMA | 13702.27 |
| 20 day DMA | 13543.38 |
| 35 day DMA | 13295.15 |
| 50 day DMA | 13338.72 |
| 100 day DMA | 12456.81 |
| 150 day DMA | 11576.71 |
| 200 day DMA | 10897.78 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13874.32 | 13839.76 | 13797.53 |
| 12 day EMA | 13721.87 | 13681.59 | 13637.49 |
| 20 day EMA | 13605.47 | 13569.91 | 13532.63 |
| 35 day EMA | 13502.57 | 13476.61 | 13450.26 |
| 50 day EMA | 13410.44 | 13388.69 | 13366.84 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13909.8 | 13826.07 | 13724.36 |
| 12 day SMA | 13702.27 | 13672.49 | 13644.79 |
| 20 day SMA | 13543.38 | 13506.13 | 13466 |
| 35 day SMA | 13295.15 | 13249.11 | 13196.54 |
| 50 day SMA | 13338.72 | 13340.81 | 13338.81 |
| 100 day SMA | 12456.81 | 12417.88 | 12380.64 |
| 150 day SMA | 11576.71 | 11544.85 | 11513.92 |
| 200 day SMA | 10897.78 | 10871.45 | 10844.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.