Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 8136.02 and 8245.02
| Daily Target 1 | 8114.68 |
| Daily Target 2 | 8157.36 |
| Daily Target 3 | 8223.68 |
| Daily Target 4 | 8266.36 |
| Daily Target 5 | 8332.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8200.04 (-0.44%) | 8237.00 | 8181.00 - 8290.00 | 1.1554 times | Wed 29 January 2025 | 8236.52 (0.2%) | 8210.00 | 8210.00 - 8297.00 | 0.5486 times | Tue 28 January 2025 | 8219.73 (-1.1%) | 8228.00 | 8210.00 - 8250.00 | 0.7398 times | Mon 27 January 2025 | 8311.50 (0.83%) | 8190.00 | 8180.00 - 8380.00 | 1.9701 times | Fri 24 January 2025 | 8242.68 (0.26%) | 8205.00 | 8205.00 - 8297.95 | 1.1471 times | Thu 23 January 2025 | 8221.00 (0.01%) | 8220.36 | 8210.01 - 8244.00 | 0.3907 times | Wed 22 January 2025 | 8220.36 (-0.32%) | 8248.00 | 8215.10 - 8265.00 | 0.4406 times | Tue 21 January 2025 | 8246.40 (0.57%) | 8200.00 | 8173.00 - 8249.00 | 1.6209 times | Mon 20 January 2025 | 8200.00 (-0.22%) | 8249.00 | 8170.10 - 8423.45 | 1.7041 times | Fri 17 January 2025 | 8218.00 (0.74%) | 8162.01 | 8162.01 - 8230.00 | 0.2826 times | Thu 16 January 2025 | 8157.33 (-0.51%) | 8180.00 | 8151.00 - 8230.00 | 0.8978 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 8190.02 and 8390.02
| Weekly Target 1 | 8053.35 |
| Weekly Target 2 | 8126.69 |
| Weekly Target 3 | 8253.3466666667 |
| Weekly Target 4 | 8326.69 |
| Weekly Target 5 | 8453.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8200.04 (-0.52%) | 8190.00 | 8180.00 - 8380.00 | 0.6066 times | Fri 24 January 2025 | 8242.68 (0.3%) | 8249.00 | 8170.10 - 8423.45 | 0.7288 times | Fri 17 January 2025 | 8218.00 (0.07%) | 8212.40 | 8112.00 - 8250.00 | 0.8133 times | Fri 10 January 2025 | 8212.40 (0.37%) | 8184.00 | 8000.02 - 8228.00 | 1.3228 times | Fri 03 January 2025 | 8182.43 (1.08%) | 8095.01 | 8051.00 - 8280.00 | 1.0784 times | Fri 27 December 2024 | 8095.01 (0.43%) | 8060.43 | 8040.00 - 8189.00 | 0.9676 times | Fri 20 December 2024 | 8060.43 (-1.89%) | 8218.00 | 8012.00 - 8249.00 | 1.6849 times | Fri 13 December 2024 | 8215.62 (0.34%) | 8188.00 | 8165.61 - 8289.00 | 1.0464 times | Fri 06 December 2024 | 8188.00 (0.53%) | 8144.57 | 8058.00 - 8299.00 | 0.7848 times | Fri 29 November 2024 | 8144.57 (-0.2%) | 8161.21 | 7975.00 - 8250.00 | 0.9664 times | Fri 22 November 2024 | 8161.23 (2.95%) | 7928.07 | 7928.07 - 8289.00 | 1.148 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 8100.03 and 8523.46
| Monthly Target 1 | 7784.41 |
| Monthly Target 2 | 7992.22 |
| Monthly Target 3 | 8207.8366666667 |
| Monthly Target 4 | 8415.65 |
| Monthly Target 5 | 8631.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8200.04 (1.48%) | 8101.00 | 8000.02 - 8423.45 | 0.8404 times | Tue 31 December 2024 | 8080.45 (-0.79%) | 8144.57 | 8012.00 - 8299.00 | 0.9859 times | Fri 29 November 2024 | 8144.57 (-3.08%) | 8781.46 | 7900.00 - 8781.46 | 0.9505 times | Thu 31 October 2024 | 8403.31 (4.4%) | 8040.00 | 8040.00 - 8650.00 | 1.0002 times | Mon 30 September 2024 | 8049.00 (4.85%) | 7680.00 | 7600.00 - 8090.00 | 1.0168 times | Fri 30 August 2024 | 7676.72 (2.06%) | 7685.00 | 7400.00 - 7970.00 | 1.5627 times | Wed 31 July 2024 | 7521.84 (1.08%) | 7465.00 | 7300.00 - 8030.00 | 1.124 times | Fri 28 June 2024 | 7441.33 (0.73%) | 7400.00 | 7251.60 - 7495.00 | 0.4868 times | Fri 31 May 2024 | 7387.36 (4.15%) | 7101.00 | 7100.00 - 7440.00 | 1.0383 times | Tue 30 April 2024 | 7092.66 (9.3%) | 6495.04 | 6495.04 - 7500.00 | 0.9944 times | Thu 28 March 2024 | 6489.43 (4.67%) | 6181.01 | 6181.00 - 6500.00 | 0.7411 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 8242.09 |
| 12 day DMA | 8222.74 |
| 20 day DMA | 8204.15 |
| 35 day DMA | 8168.61 |
| 50 day DMA | 8162.37 |
| 100 day DMA | 8145.3 |
| 150 day DMA | 7982.76 |
| 200 day DMA | 7811.68 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8227.08 | 8240.6 | 8242.64 |
| 12 day EMA | 8219.67 | 8223.24 | 8220.83 |
| 20 day EMA | 8203.22 | 8203.56 | 8200.09 |
| 35 day EMA | 8182.2 | 8181.15 | 8177.89 |
| 50 day EMA | 8157.73 | 8156 | 8152.71 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8242.09 | 8246.29 | 8243.05 |
| 12 day SMA | 8222.74 | 8222.74 | 8216.94 |
| 20 day SMA | 8204.15 | 8199.48 | 8192.72 |
| 35 day SMA | 8168.61 | 8168.75 | 8167 |
| 50 day SMA | 8162.37 | 8159.69 | 8154.16 |
| 100 day SMA | 8145.3 | 8140.07 | 8134.71 |
| 150 day SMA | 7982.76 | 7977.9 | 7972.73 |
| 200 day SMA | 7811.68 | 7806.53 | 7800.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.