Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14925.1 and 15124.89
| Daily Target 1 | 14766.94 |
| Daily Target 2 | 14883.47 |
| Daily Target 3 | 14966.73 |
| Daily Target 4 | 15083.26 |
| Daily Target 5 | 15166.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (1.16%) | 14900.00 | 14850.20 - 15049.99 | 0.4033 times | Wed 24 December 2025 | 14827.75 (1.63%) | 14612.01 | 14612.01 - 14897.48 | 0.8519 times | Tue 23 December 2025 | 14589.25 (2.29%) | 14265.21 | 14265.21 - 14600.00 | 0.2827 times | Mon 22 December 2025 | 14262.11 (1.75%) | 14100.20 | 14100.20 - 14389.80 | 0.5918 times | Fri 19 December 2025 | 14017.44 (0.53%) | 13943.46 | 13902.75 - 14200.00 | 0.9536 times | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.8556 times | Wed 17 December 2025 | 13924.23 (-0.24%) | 14200.00 | 13700.00 - 14299.99 | 0.7501 times | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 1.6811 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 1.3419 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 2.288 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 1.3419 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14550.1 and 15499.89
| Weekly Target 1 | 13766.94 |
| Weekly Target 2 | 14383.47 |
| Weekly Target 3 | 14716.73 |
| Weekly Target 4 | 15333.26 |
| Weekly Target 5 | 15666.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.308 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.8072 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.7714 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.8961 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.4749 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.3935 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9408 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.569 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.6057 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2334 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.684 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14156.13 and 15893.87
| Monthly Target 1 | 12716.34 |
| Monthly Target 2 | 13858.17 |
| Monthly Target 3 | 14454.08 |
| Monthly Target 4 | 15595.91 |
| Monthly Target 5 | 16191.82 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15000.00 (11.35%) | 13341.00 | 13312.25 - 15049.99 | 1.2946 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1562 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.563 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.8915 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.612 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5063 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.504 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7963 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.9989 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6771 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5147 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14539.31 |
| 12 day DMA | 14098.84 |
| 20 day DMA | 13888.61 |
| 35 day DMA | 13575.58 |
| 50 day DMA | 13378.59 |
| 100 day DMA | 12684.89 |
| 150 day DMA | 11750.8 |
| 200 day DMA | 11047.12 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14615.01 | 14422.55 | 14219.98 |
| 12 day EMA | 14231.75 | 14092.12 | 13958.42 |
| 20 day EMA | 13995.99 | 13890.35 | 13791.72 |
| 35 day EMA | 13757.79 | 13684.66 | 13617.36 |
| 50 day EMA | 13559.95 | 13501.2 | 13447.08 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14539.31 | 14328 | 14147.3 |
| 12 day SMA | 14098.84 | 13974.13 | 13864.79 |
| 20 day SMA | 13888.61 | 13805.11 | 13725.97 |
| 35 day SMA | 13575.58 | 13510.85 | 13447.58 |
| 50 day SMA | 13378.59 | 13358.33 | 13344.85 |
| 100 day SMA | 12684.89 | 12634.9 | 12586.54 |
| 150 day SMA | 11750.8 | 11713.4 | 11676.88 |
| 200 day SMA | 11047.12 | 11014.62 | 10982.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.