Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13615.11 and 14079.09
| Daily Target 1 | 13500.75 |
| Daily Target 2 | 13729.47 |
| Daily Target 3 | 13964.733333333 |
| Daily Target 4 | 14193.45 |
| Daily Target 5 | 14428.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 1.0029 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 0.8005 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 1.365 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 0.8005 times | Wed 10 December 2025 | 13415.66 (-0.65%) | 13503.55 | 13366.01 - 13503.55 | 3.1437 times | Tue 09 December 2025 | 13503.55 (-0.09%) | 13524.99 | 13399.99 - 13560.00 | 0.8433 times | Mon 08 December 2025 | 13515.64 (-0.84%) | 13697.92 | 13500.00 - 13700.00 | 1.1558 times | Fri 05 December 2025 | 13629.78 (0.59%) | 13550.00 | 13550.00 - 13990.00 | 0.1799 times | Thu 04 December 2025 | 13549.75 (-1.38%) | 13739.02 | 13350.00 - 13739.02 | 0.3441 times | Wed 03 December 2025 | 13739.02 (1.13%) | 13610.00 | 13540.18 - 13790.00 | 0.3643 times | Tue 02 December 2025 | 13586.08 (-0.04%) | 13560.00 | 13501.10 - 13649.99 | 0.2271 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13847.1 and 14311.08
| Weekly Target 1 | 13500.75 |
| Weekly Target 2 | 13729.47 |
| Weekly Target 3 | 13964.733333333 |
| Weekly Target 4 | 14193.45 |
| Weekly Target 5 | 14428.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13958.18 (1.57%) | 13799.99 | 13736.02 - 14200.00 | 0.4369 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.7703 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.8955 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.474 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.3933 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9402 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5687 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.6047 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2327 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.6836 times | Fri 10 October 2025 | 13982.90 (3.59%) | 13768.70 | 13500.00 - 14394.00 | 0.822 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13635.22 and 14522.97
| Monthly Target 1 | 12935.73 |
| Monthly Target 2 | 13446.95 |
| Monthly Target 3 | 13823.476666667 |
| Monthly Target 4 | 14334.7 |
| Monthly Target 5 | 14711.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13958.18 (3.62%) | 13341.00 | 13312.25 - 14200.00 | 1.0878 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1836 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.6001 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9364 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6266 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5183 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.516 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8153 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0226 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6932 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5269 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 13724.36 |
| 12 day DMA | 13644.79 |
| 20 day DMA | 13466 |
| 35 day DMA | 13196.54 |
| 50 day DMA | 13338.81 |
| 100 day DMA | 12380.64 |
| 150 day DMA | 11513.92 |
| 200 day DMA | 10844.95 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13797.53 | 13717.22 | 13585.34 |
| 12 day EMA | 13637.35 | 13579.04 | 13505.98 |
| 20 day EMA | 13525.95 | 13480.47 | 13427.8 |
| 35 day EMA | 13439.43 | 13408.89 | 13375.21 |
| 50 day EMA | 13354.89 | 13330.28 | 13303.73 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13724.36 | 13633.43 | 13540.35 |
| 12 day SMA | 13644.79 | 13604.15 | 13549.9 |
| 20 day SMA | 13466 | 13428.33 | 13393.28 |
| 35 day SMA | 13196.54 | 13155.26 | 13115.72 |
| 50 day SMA | 13338.81 | 13329.62 | 13313.96 |
| 100 day SMA | 12380.64 | 12341.54 | 12301.76 |
| 150 day SMA | 11513.92 | 11482.53 | 11450.26 |
| 200 day SMA | 10844.95 | 10817.72 | 10790.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.