Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14427.23 and 14762.02
| Daily Target 1 | 14150.03 |
| Daily Target 2 | 14369.64 |
| Daily Target 3 | 14484.82 |
| Daily Target 4 | 14704.43 |
| Daily Target 5 | 14819.61 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14589.25 (2.29%) | 14265.21 | 14265.21 - 14600.00 | 0.1841 times | Mon 22 December 2025 | 14262.11 (1.75%) | 14100.20 | 14100.20 - 14389.80 | 0.3854 times | Fri 19 December 2025 | 14017.44 (0.53%) | 13943.46 | 13902.75 - 14200.00 | 0.621 times | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.5572 times | Wed 17 December 2025 | 13924.23 (-0.24%) | 14200.00 | 13700.00 - 14299.99 | 0.4885 times | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 1.0947 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 0.8738 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 1.4899 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 0.8738 times | Wed 10 December 2025 | 13415.66 (-0.65%) | 13503.55 | 13366.01 - 13503.55 | 3.4315 times | Tue 09 December 2025 | 13503.55 (-0.09%) | 13524.99 | 13399.99 - 13560.00 | 0.9205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14344.73 and 14844.53
| Weekly Target 1 | 13930.02 |
| Weekly Target 2 | 14259.63 |
| Weekly Target 3 | 14429.816666667 |
| Weekly Target 4 | 14759.43 |
| Weekly Target 5 | 14929.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14589.25 (4.08%) | 14100.20 | 14100.20 - 14600.00 | 0.1288 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.8221 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.8042 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.9126 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.5022 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.4008 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9581 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5795 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.6354 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2562 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.6967 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13950.75 and 15238.5
| Monthly Target 1 | 12879.42 |
| Monthly Target 2 | 13734.33 |
| Monthly Target 3 | 14167.166666667 |
| Monthly Target 4 | 15022.08 |
| Monthly Target 5 | 15454.92 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14589.25 (8.31%) | 13341.00 | 13312.25 - 14600.00 | 1.2402 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1634 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5728 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9033 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6159 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5094 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.5072 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8013 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0052 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6814 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5179 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14147.3 |
| 12 day DMA | 13864.79 |
| 20 day DMA | 13725.97 |
| 35 day DMA | 13447.58 |
| 50 day DMA | 13344.85 |
| 100 day DMA | 12586.54 |
| 150 day DMA | 11676.88 |
| 200 day DMA | 10982.92 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.98 | 14035.37 | 13922.02 |
| 12 day EMA | 13958.26 | 13843.58 | 13767.51 |
| 20 day EMA | 13791.88 | 13707.98 | 13649.68 |
| 35 day EMA | 13632.73 | 13576.42 | 13536.05 |
| 50 day EMA | 13487.74 | 13442.8 | 13409.37 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14147.3 | 14021.08 | 13964.87 |
| 12 day SMA | 13864.79 | 13784.83 | 13725.47 |
| 20 day SMA | 13725.97 | 13652.92 | 13586.82 |
| 35 day SMA | 13447.58 | 13390.32 | 13342.39 |
| 50 day SMA | 13344.85 | 13332.72 | 13334.13 |
| 100 day SMA | 12586.54 | 12540.4 | 12497.28 |
| 150 day SMA | 11676.88 | 11641.79 | 11608.62 |
| 200 day SMA | 10982.92 | 10952.75 | 10924.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.