Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15797.54 and 16119.47
| Daily Target 1 | 15576.09 |
| Daily Target 2 | 15697.05 |
| Daily Target 3 | 15898.023333333 |
| Daily Target 4 | 16018.98 |
| Daily Target 5 | 16219.95 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15818.00 (-2.26%) | 15778.62 | 15777.07 - 16099.00 | 0.8641 times | Thu 12 February 2026 | 16183.21 (0.41%) | 15713.70 | 15713.70 - 16197.99 | 0.5675 times | Wed 11 February 2026 | 16116.62 (0.17%) | 16410.35 | 15548.00 - 16410.35 | 1.3864 times | Tue 10 February 2026 | 16088.54 (-0.45%) | 16162.05 | 16000.00 - 16242.86 | 1.0723 times | Mon 09 February 2026 | 16162.05 (1.62%) | 16302.44 | 16113.03 - 16383.95 | 0.614 times | Fri 06 February 2026 | 15903.85 (-1.06%) | 16394.95 | 15800.00 - 16394.95 | 0.9409 times | Thu 05 February 2026 | 16073.48 (-3.32%) | 16210.13 | 15305.01 - 16469.70 | 1.1626 times | Wed 04 February 2026 | 16625.78 (4.48%) | 16230.37 | 16230.37 - 17472.00 | 0.7023 times | Tue 03 February 2026 | 15912.13 (8.09%) | 14721.22 | 14011.00 - 16190.00 | 1.5374 times | Mon 02 February 2026 | 14721.22 (-10%) | 16247.70 | 14721.22 - 16247.70 | 1.1525 times | Sun 01 February 2026 | 16356.91 (-10%) | 17636.12 | 16356.91 - 17636.12 | 1.0197 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15251.83 and 16114.18
| Weekly Target 1 | 15063.1 |
| Weekly Target 2 | 15440.55 |
| Weekly Target 3 | 15925.45 |
| Weekly Target 4 | 16302.9 |
| Weekly Target 5 | 16787.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15818.00 (-0.54%) | 16302.44 | 15548.00 - 16410.35 | 1.3802 times | Fri 06 February 2026 | 15903.85 (-12.49%) | 17636.12 | 14011.00 - 17636.12 | 1.9964 times | Fri 30 January 2026 | 18174.34 (-0.17%) | 18568.80 | 17901.00 - 19150.02 | 1.2501 times | Fri 23 January 2026 | 18204.69 (5.37%) | 17622.60 | 16800.00 - 18773.99 | 1.3891 times | Fri 16 January 2026 | 17277.01 (5.33%) | 16800.00 | 16450.00 - 17299.00 | 0.6877 times | Fri 09 January 2026 | 16402.43 (6.34%) | 15430.00 | 15426.00 - 16525.00 | 0.9411 times | Fri 02 January 2026 | 15424.55 (1.69%) | 15240.00 | 14671.01 - 15875.00 | 0.7941 times | Fri 26 December 2025 | 15168.90 (5.78%) | 14330.00 | 14330.00 - 15200.00 | 0.5768 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.5111 times | Fri 12 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.4733 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.6854 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13101.94 and 16727.06
| Monthly Target 1 | 12196.59 |
| Monthly Target 2 | 14007.29 |
| Monthly Target 3 | 15821.706666667 |
| Monthly Target 4 | 17632.41 |
| Monthly Target 5 | 19446.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15818.00 (-12.97%) | 17636.12 | 14011.00 - 17636.12 | 0.8707 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1594 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7253 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8335 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7629 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2166 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.742 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6254 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.924 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.1402 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7586 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 16073.68 |
| 12 day DMA | 16178.01 |
| 20 day DMA | 17018.09 |
| 35 day DMA | 16592.53 |
| 50 day DMA | 15891.39 |
| 100 day DMA | 14757.65 |
| 150 day DMA | 13570.34 |
| 200 day DMA | 12607.44 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16044.28 | 16157.4 | 16144.5 |
| 12 day EMA | 16324.85 | 16416.97 | 16459.46 |
| 20 day EMA | 16451.74 | 16518.42 | 16553.69 |
| 35 day EMA | 16171.44 | 16192.25 | 16192.78 |
| 50 day EMA | 15752.79 | 15750.13 | 15732.46 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16073.68 | 16090.85 | 16068.91 |
| 12 day SMA | 16178.01 | 16439.69 | 16632.96 |
| 20 day SMA | 17018.09 | 17091.04 | 17138.91 |
| 35 day SMA | 16592.53 | 16570.14 | 16527.36 |
| 50 day SMA | 15891.39 | 15856.56 | 15812.7 |
| 100 day SMA | 14757.65 | 14727 | 14692.66 |
| 150 day SMA | 13570.34 | 13531.66 | 13490.83 |
| 200 day SMA | 12607.44 | 12574.26 | 12538.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.