Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14369.15 and 14570.15
| Daily Target 1 | 14329.1 |
| Daily Target 2 | 14409.19 |
| Daily Target 3 | 14530.096666667 |
| Daily Target 4 | 14610.19 |
| Daily Target 5 | 14731.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14489.29 (-0.32%) | 14535.00 | 14450.00 - 14651.00 | 1.048 times | Fri 24 July 2026 | 14535.17 (0.04%) | 14302.20 | 14302.20 - 14557.98 | 0.7168 times | Thu 23 July 2026 | 14529.36 (0.03%) | 14161.57 | 14161.57 - 14630.00 | 1.749 times | Wed 22 July 2026 | 14524.69 (0.42%) | 14506.56 | 14505.01 - 14650.00 | 1.2846 times | Tue 21 July 2026 | 14464.40 (0.71%) | 14401.00 | 14361.01 - 14495.00 | 0.4451 times | Mon 20 July 2026 | 14361.76 (0.42%) | 14111.00 | 14111.00 - 14499.85 | 1.572 times | Fri 17 July 2026 | 14301.68 (-0.63%) | 14392.67 | 14205.50 - 14392.67 | 0.8202 times | Thu 16 July 2026 | 14392.67 (0.27%) | 14354.54 | 14306.10 - 14425.00 | 0.8184 times | Wed 15 July 2026 | 14354.54 (-0.13%) | 14474.00 | 14299.99 - 14475.00 | 1.1952 times | Tue 14 July 2026 | 14373.47 (0%) | 14376.05 | 14307.61 - 14525.98 | 0.3505 times | Mon 13 July 2026 | 14373.02 (-0.84%) | 14204.85 | 14204.85 - 14469.98 | 0.892 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14369.15 and 14570.15
| Weekly Target 1 | 14329.1 |
| Weekly Target 2 | 14409.19 |
| Weekly Target 3 | 14530.096666667 |
| Weekly Target 4 | 14610.19 |
| Weekly Target 5 | 14731.1 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14489.29 (-0.32%) | 14535.00 | 14450.00 - 14651.00 | 0.2125 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.1696 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.8266 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4606 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.338 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.1952 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.9038 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.6487 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.2268 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 1.0182 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.3668 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13810.75 and 14789.55
| Monthly Target 1 | 13584.56 |
| Monthly Target 2 | 14036.93 |
| Monthly Target 3 | 14563.363333333 |
| Monthly Target 4 | 15015.73 |
| Monthly Target 5 | 15542.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14489.29 (-0.27%) | 14498.90 | 14111.00 - 15089.80 | 0.559 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.7935 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7462 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6909 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3379 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3693 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1651 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7289 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8376 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7716 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2226 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14508.58 |
| 12 day DMA | 14432.9 |
| 20 day DMA | 14498.81 |
| 35 day DMA | 14708.3 |
| 50 day DMA | 15021.85 |
| 100 day DMA | 15189.48 |
| 150 day DMA | 15497.61 |
| 200 day DMA | 15058.01 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14491.76 | 14493 | 14471.92 |
| 12 day EMA | 14492.62 | 14493.22 | 14485.6 |
| 20 day EMA | 14565.07 | 14573.04 | 14577.03 |
| 35 day EMA | 14781.02 | 14798.2 | 14813.69 |
| 50 day EMA | 15025.21 | 15047.07 | 15067.95 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14508.58 | 14483.08 | 14436.38 |
| 12 day SMA | 14432.9 | 14441.07 | 14438.56 |
| 20 day SMA | 14498.81 | 14500.26 | 14512.66 |
| 35 day SMA | 14708.3 | 14737.06 | 14764.97 |
| 50 day SMA | 15021.85 | 15057.39 | 15077.71 |
| 100 day SMA | 15189.48 | 15205.1 | 15218.61 |
| 150 day SMA | 15497.61 | 15495.63 | 15492.43 |
| 200 day SMA | 15058.01 | 15051.72 | 15044.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.