Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 9204.72 and 9412.72
| Daily Target 1 | 9058.15 |
| Daily Target 2 | 9143.29 |
| Daily Target 3 | 9266.1466666667 |
| Daily Target 4 | 9351.29 |
| Daily Target 5 | 9474.15 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9228.44 (0.51%) | 9181.24 | 9181.00 - 9389.00 | 1.7376 times |
| Tue 29 April 2025 | 9181.24 (0.89%) | 9104.01 | 9104.01 - 9210.00 | 0.4798 times |
| Mon 28 April 2025 | 9100.25 (-0.25%) | 9100.00 | 9075.85 - 9230.00 | 0.8445 times |
| Fri 25 April 2025 | 9123.11 (-0.15%) | 9290.00 | 9113.00 - 9364.89 | 0.3641 times |
| Thu 24 April 2025 | 9136.47 (-1.77%) | 9125.00 | 9111.50 - 9188.00 | 0.4513 times |
| Tue 22 April 2025 | 9301.53 (1.2%) | 9285.00 | 9240.00 - 9339.00 | 2.2969 times |
| Mon 21 April 2025 | 9191.29 (1.8%) | 9069.99 | 9051.00 - 9270.00 | 0.9773 times |
| Thu 17 April 2025 | 9028.87 (0.61%) | 8974.51 | 8974.51 - 9069.99 | 0.462 times |
| Wed 16 April 2025 | 8974.49 (1.1%) | 8901.00 | 8901.00 - 9048.00 | 1.0918 times |
| Tue 15 April 2025 | 8876.86 (0.1%) | 8880.00 | 8795.00 - 8949.00 | 1.2946 times |
| Fri 11 April 2025 | 8867.69 (3.23%) | 8805.04 | 8651.00 - 8999.00 | 0.822 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 9152.15 and 9465.3
| Weekly Target 1 | 8917.95 |
| Weekly Target 2 | 9073.19 |
| Weekly Target 3 | 9231.0966666667 |
| Weekly Target 4 | 9386.34 |
| Weekly Target 5 | 9544.25 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9228.44 (1.15%) | 9100.00 | 9075.85 - 9389.00 | 0.9569 times |
| Fri 25 April 2025 | 9123.11 (1.04%) | 9069.99 | 9051.00 - 9364.89 | 1.2781 times |
| Thu 17 April 2025 | 9028.87 (1.82%) | 8880.00 | 8795.00 - 9069.99 | 0.8902 times |
| Fri 11 April 2025 | 8867.69 (0.93%) | 8611.00 | 8211.00 - 8999.00 | 1.8548 times |
| Fri 04 April 2025 | 8786.40 (-1.29%) | 8950.00 | 8750.00 - 9080.00 | 1.1404 times |
| Fri 28 March 2025 | 8901.02 (1.79%) | 8744.80 | 8662.00 - 8930.00 | 0.563 times |
| Fri 21 March 2025 | 8744.80 (1.12%) | 8666.00 | 8602.00 - 8850.00 | 1.079 times |
| Thu 13 March 2025 | 8648.36 (1.19%) | 8570.00 | 8526.01 - 8652.00 | 0.4394 times |
| Fri 07 March 2025 | 8546.79 (-0.23%) | 8570.01 | 8500.00 - 8669.00 | 1.0306 times |
| Fri 28 February 2025 | 8566.85 (-1.87%) | 8730.00 | 8560.00 - 8844.00 | 0.7676 times |
| Fri 21 February 2025 | 8730.47 (1.64%) | 8561.00 | 8457.00 - 8800.00 | 0.8194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8719.72 and 9897.72
| Monthly Target 1 | 7764.81 |
| Monthly Target 2 | 8496.63 |
| Monthly Target 3 | 8942.8133333333 |
| Monthly Target 4 | 9674.63 |
| Monthly Target 5 | 10120.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7524 times |
| Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.8911 times |
| Fri 28 February 2025 | 8566.85 (2.14%) | 8392.74 | 8303.00 - 8844.00 | 1.1556 times |
| Fri 31 January 2025 | 8387.14 (2.31%) | 8280.00 | 8155.00 - 8435.00 | 1.0558 times |
| Tue 31 December 2024 | 8197.87 (-1.23%) | 8299.60 | 8101.00 - 8550.00 | 0.7465 times |
| Fri 29 November 2024 | 8299.60 (-2.73%) | 8545.00 | 7950.00 - 8699.00 | 1.0496 times |
| Thu 31 October 2024 | 8532.91 (2.84%) | 8201.00 | 8201.00 - 8690.00 | 0.7287 times |
| Mon 30 September 2024 | 8297.04 (5.42%) | 7859.00 | 7825.02 - 8390.00 | 0.6145 times |
| Fri 30 August 2024 | 7870.24 (0.94%) | 7797.35 | 7600.00 - 7946.99 | 0.7074 times |
| Wed 31 July 2024 | 7797.29 (4.05%) | 7495.00 | 7455.00 - 8200.00 | 1.2984 times |
| Fri 28 June 2024 | 7493.76 (0.87%) | 7400.00 | 7251.00 - 7525.00 | 0.9953 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 9153.9 |
| 12 day DMA | 9050.04 |
| 20 day DMA | 8949.04 |
| 35 day DMA | 8824.26 |
| 50 day DMA | 8766.2 |
| 100 day DMA | 8538.68 |
| 150 day DMA | 8458.75 |
| 200 day DMA | 8297.71 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9165.45 | 9133.96 | 9110.32 |
| 12 day EMA | 9068.87 | 9039.87 | 9014.18 |
| 20 day EMA | 8983.98 | 8958.26 | 8934.8 |
| 35 day EMA | 8876.93 | 8856.24 | 8837.11 |
| 50 day EMA | 8780.73 | 8762.46 | 8745.37 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9153.9 | 9168.52 | 9170.53 |
| 12 day SMA | 9050.04 | 8988.69 | 8929.76 |
| 20 day SMA | 8949.04 | 8923.21 | 8900.36 |
| 35 day SMA | 8824.26 | 8805.45 | 8787.9 |
| 50 day SMA | 8766.2 | 8752.2 | 8738.34 |
| 100 day SMA | 8538.68 | 8528.44 | 8518.97 |
| 150 day SMA | 8458.75 | 8450.27 | 8442 |
| 200 day SMA | 8297.71 | 8290 | 8282.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.