Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14568.9 and 14867.22
| Daily Target 1 | 14330.94 |
| Daily Target 2 | 14508.53 |
| Daily Target 3 | 14629.263333333 |
| Daily Target 4 | 14806.85 |
| Daily Target 5 | 14927.58 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14686.11 (1.62%) | 14451.68 | 14451.68 - 14750.00 | 1.8735 times | Mon 22 December 2025 | 14451.68 (0.78%) | 14330.00 | 14330.00 - 14640.00 | 0.4728 times | Fri 19 December 2025 | 14340.44 (-0.43%) | 14300.00 | 14211.20 - 14402.30 | 0.7471 times | Thu 18 December 2025 | 14402.30 (0.05%) | 14549.99 | 14316.23 - 14549.99 | 0.8891 times | Wed 17 December 2025 | 14395.63 (0.93%) | 14264.02 | 14264.02 - 14400.00 | 0.6012 times | Tue 16 December 2025 | 14263.36 (-0.24%) | 14243.45 | 14120.01 - 14300.00 | 0.9805 times | Mon 15 December 2025 | 14297.69 (0.74%) | 14116.20 | 14116.20 - 14310.00 | 1.5973 times | Sat 13 December 2025 | 14192.72 (0.98%) | 14063.00 | 14063.00 - 14293.99 | 1.214 times | Thu 11 December 2025 | 14054.64 (0.74%) | 13951.65 | 13951.65 - 14127.97 | 0.9455 times | Wed 10 December 2025 | 13951.65 (0.1%) | 13937.26 | 13900.00 - 14000.00 | 0.679 times | Tue 09 December 2025 | 13937.26 (-0.2%) | 13965.56 | 13900.00 - 14000.00 | 0.6518 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14508.06 and 14928.06
| Weekly Target 1 | 14168.7 |
| Weekly Target 2 | 14427.41 |
| Weekly Target 3 | 14588.703333333 |
| Weekly Target 4 | 14847.41 |
| Weekly Target 5 | 15008.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14686.11 (2.41%) | 14330.00 | 14330.00 - 14750.00 | 0.2899 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.5949 times | Sat 13 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.5509 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.7978 times | Fri 28 November 2025 | 13962.75 (3.54%) | 13584.90 | 13485.00 - 14189.99 | 1.0721 times | Fri 21 November 2025 | 13485.10 (-3.86%) | 14026.97 | 13106.00 - 14100.00 | 0.9824 times | Fri 14 November 2025 | 14026.97 (5.59%) | 13156.00 | 13156.00 - 14296.96 | 0.9781 times | Fri 07 November 2025 | 13284.42 (2.94%) | 12906.13 | 12900.00 - 13901.50 | 0.7295 times | Fri 31 October 2025 | 12905.13 (0.01%) | 12804.34 | 11895.88 - 12999.99 | 1.5773 times | Fri 24 October 2025 | 12904.33 (-7.91%) | 13939.00 | 12437.50 - 14012.44 | 2.427 times | Fri 17 October 2025 | 14012.44 (-3.82%) | 14586.20 | 13816.00 - 14850.00 | 1.5624 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14156.06 and 15280.06
| Monthly Target 1 | 13230.04 |
| Monthly Target 2 | 13958.07 |
| Monthly Target 3 | 14354.036666667 |
| Monthly Target 4 | 15082.07 |
| Monthly Target 5 | 15478.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14686.11 (5.18%) | 13968.00 | 13626.00 - 14750.00 | 0.4762 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.802 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.6964 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1706 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.714 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6018 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.8891 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.0971 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.6923 times | Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.8605 times | Fri 28 February 2025 | 8566.85 (2.14%) | 8392.74 | 8303.00 - 8844.00 | 1.1159 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14455.23 |
| 12 day DMA | 14244.92 |
| 20 day DMA | 14131.59 |
| 35 day DMA | 13914.94 |
| 50 day DMA | 13762.48 |
| 100 day DMA | 12980.97 |
| 150 day DMA | 11972.34 |
| 200 day DMA | 11212.37 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14468.71 | 14360.02 | 14314.2 |
| 12 day EMA | 14295.43 | 14224.42 | 14183.12 |
| 20 day EMA | 14170.05 | 14115.75 | 14080.41 |
| 35 day EMA | 14026.69 | 13987.87 | 13960.56 |
| 50 day EMA | 13893.15 | 13860.8 | 13836.69 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14455.23 | 14370.68 | 14339.88 |
| 12 day SMA | 14244.92 | 14177.57 | 14138.26 |
| 20 day SMA | 14131.59 | 14088.7 | 14047.44 |
| 35 day SMA | 13914.94 | 13869.25 | 13825.06 |
| 50 day SMA | 13762.48 | 13760.14 | 13767.15 |
| 100 day SMA | 12980.97 | 12935.57 | 12892.32 |
| 150 day SMA | 11972.34 | 11936.4 | 11902.17 |
| 200 day SMA | 11212.37 | 11182.33 | 11153.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.