Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 7141.75 and 7206.23
| Daily Target 1 | 7091.52 |
| Daily Target 2 | 7127.5 |
| Daily Target 3 | 7156 |
| Daily Target 4 | 7191.98 |
| Daily Target 5 | 7220.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7163.48 (0.3%) | 7134.15 | 7120.02 - 7184.50 | 1.1084 times | Thu 02 May 2024 | 7141.76 (0.28%) | 7120.00 | 7120.00 - 7155.00 | 1.6807 times | Tue 30 April 2024 | 7121.91 (-0.11%) | 7139.98 | 7102.01 - 7139.98 | 0.5422 times | Mon 29 April 2024 | 7129.81 (0.02%) | 7128.46 | 7104.01 - 7149.99 | 1.1208 times | Fri 26 April 2024 | 7128.46 (0.6%) | 7090.00 | 7090.00 - 7147.99 | 0.5999 times | Thu 25 April 2024 | 7086.19 (-0.08%) | 7129.99 | 7082.00 - 7129.99 | 0.5697 times | Wed 24 April 2024 | 7091.82 (0.57%) | 7055.00 | 7055.00 - 7124.50 | 0.662 times | Tue 23 April 2024 | 7051.96 (-2.38%) | 7220.00 | 6805.10 - 7220.00 | 1.5024 times | Mon 22 April 2024 | 7223.76 (-1.33%) | 7321.00 | 7210.00 - 7322.00 | 0.9362 times | Fri 19 April 2024 | 7320.83 (0.44%) | 7300.00 | 7299.99 - 7339.00 | 1.2778 times | Thu 18 April 2024 | 7288.61 (-0.05%) | 7300.01 | 7282.00 - 7329.99 | 1.1802 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 7132.75 and 7215.24
| Weekly Target 1 | 7067.51 |
| Weekly Target 2 | 7115.49 |
| Weekly Target 3 | 7149.9966666667 |
| Weekly Target 4 | 7197.98 |
| Weekly Target 5 | 7232.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7163.48 (0.49%) | 7128.46 | 7102.01 - 7184.50 | 0.9046 times | Fri 26 April 2024 | 7128.46 (-2.63%) | 7321.00 | 6805.10 - 7322.00 | 0.8676 times | Fri 19 April 2024 | 7320.83 (2.33%) | 7153.85 | 7118.09 - 7339.00 | 1.4186 times | Fri 12 April 2024 | 7153.85 (5.3%) | 6809.00 | 6794.09 - 7165.98 | 1.3281 times | Fri 05 April 2024 | 6794.09 (4.6%) | 6551.00 | 6495.00 - 6826.50 | 1.12 times | Thu 28 March 2024 | 6495.00 (1.83%) | 6355.01 | 6311.00 - 6500.00 | 0.8353 times | Fri 22 March 2024 | 6378.12 (1.09%) | 6309.54 | 6281.00 - 6389.00 | 1.232 times | Fri 15 March 2024 | 6309.54 (-0.09%) | 6311.00 | 6300.00 - 6390.00 | 0.8407 times | Thu 07 March 2024 | 6315.07 (1.03%) | 6251.00 | 6227.20 - 6335.00 | 0.5865 times | Sat 02 March 2024 | 6250.82 (0.53%) | 6218.12 | 6171.00 - 6350.00 | 0.8667 times | Fri 23 February 2024 | 6218.12 (-0.12%) | 6225.54 | 6180.00 - 6252.00 | 0.5 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 7141.74 and 7206.24
| Monthly Target 1 | 7091.49 |
| Monthly Target 2 | 7127.49 |
| Monthly Target 3 | 7155.9933333333 |
| Monthly Target 4 | 7191.99 |
| Monthly Target 5 | 7220.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7163.48 (0.58%) | 7120.00 | 7120.00 - 7184.50 | 0.1073 times | Tue 30 April 2024 | 7121.91 (9.65%) | 6551.00 | 6495.00 - 7339.00 | 0.9603 times | Thu 28 March 2024 | 6495.00 (4.58%) | 6210.65 | 6201.12 - 6500.00 | 0.6884 times | Thu 29 February 2024 | 6210.65 (-1.42%) | 6262.60 | 6155.00 - 6335.00 | 0.7677 times | Wed 31 January 2024 | 6299.82 (1.33%) | 6217.15 | 6217.15 - 6350.00 | 0.9024 times | Fri 29 December 2023 | 6217.15 (1.24%) | 6141.22 | 6100.00 - 6318.16 | 1.2923 times | Thu 30 November 2023 | 6141.22 (2.35%) | 6000.00 | 5961.01 - 6144.99 | 1.0821 times | Tue 31 October 2023 | 6000.00 (0.72%) | 5957.17 | 5900.01 - 6072.50 | 1.0018 times | Fri 29 September 2023 | 5957.17 (0%) | 5962.00 | 5870.00 - 5980.00 | 2.0413 times | Thu 31 August 2023 | 5957.15 (0.8%) | 5909.88 | 5896.50 - 6020.00 | 1.1564 times | Mon 31 July 2023 | 5909.88 (0%) | 5950.00 | 5750.00 - 5975.00 | 1.1292 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 7137.08 |
| 12 day DMA | 7170.06 |
| 20 day DMA | 7086.78 |
| 35 day DMA | 6790.06 |
| 50 day DMA | 6624.05 |
| 100 day DMA | 6436.7 |
| 150 day DMA | 6301.44 |
| 200 day DMA | 6208.07 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7141.84 | 7131.02 | 7125.65 |
| 12 day EMA | 7110.74 | 7101.15 | 7093.77 |
| 20 day EMA | 7025.37 | 7010.84 | 6997.06 |
| 35 day EMA | 6853.41 | 6835.15 | 6817.1 |
| 50 day EMA | 6640.72 | 6619.39 | 6598.08 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7137.08 | 7121.63 | 7111.64 |
| 12 day SMA | 7170.06 | 7174.13 | 7175.13 |
| 20 day SMA | 7086.78 | 7061.86 | 7036.74 |
| 35 day SMA | 6790.06 | 6765.82 | 6741.5 |
| 50 day SMA | 6624.05 | 6605.29 | 6586.35 |
| 100 day SMA | 6436.7 | 6427.23 | 6417.99 |
| 150 day SMA | 6301.44 | 6293.31 | 6285.31 |
| 200 day SMA | 6208.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.