Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 8495.93 and 8644.83
| Daily Target 1 | 8464.68 |
| Daily Target 2 | 8527.17 |
| Daily Target 3 | 8613.5833333333 |
| Daily Target 4 | 8676.07 |
| Daily Target 5 | 8762.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8589.65 (-0%) | 8700.00 | 8551.10 - 8700.00 | 1.0187 times | Thu 13 February 2025 | 8590.04 (0.16%) | 8695.00 | 8531.00 - 8695.00 | 0.7947 times | Wed 12 February 2025 | 8576.60 (-0.66%) | 8633.00 | 8500.00 - 8655.00 | 2.5096 times | Tue 11 February 2025 | 8633.23 (0.22%) | 8614.45 | 8614.45 - 8725.00 | 1.1701 times | Mon 10 February 2025 | 8614.45 (1%) | 8525.00 | 8520.00 - 8650.00 | 0.5495 times | Fri 07 February 2025 | 8528.77 (0.48%) | 8470.00 | 8451.10 - 8545.00 | 0.663 times | Thu 06 February 2025 | 8488.23 (-0.41%) | 8523.41 | 8412.05 - 8587.00 | 0.8386 times | Wed 05 February 2025 | 8523.41 (1.09%) | 8550.00 | 8425.55 - 8600.03 | 1.1496 times | Tue 04 February 2025 | 8431.40 (0.71%) | 8400.00 | 8400.00 - 8450.00 | 0.1922 times | Mon 03 February 2025 | 8372.25 (-0.18%) | 8392.74 | 8303.00 - 8392.74 | 1.1141 times | Fri 31 January 2025 | 8387.14 (0.6%) | 8337.14 | 8337.14 - 8400.00 | 0.4594 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 8544.83 and 8769.83
| Weekly Target 1 | 8379.88 |
| Weekly Target 2 | 8484.77 |
| Weekly Target 3 | 8604.8833333333 |
| Weekly Target 4 | 8709.77 |
| Weekly Target 5 | 8829.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8589.65 (0.71%) | 8525.00 | 8500.00 - 8725.00 | 1.8538 times | Fri 07 February 2025 | 8528.77 (1.69%) | 8392.74 | 8303.00 - 8600.03 | 1.2141 times | Fri 31 January 2025 | 8387.14 (1.28%) | 8280.75 | 8211.00 - 8435.00 | 2.2279 times | Fri 24 January 2025 | 8280.75 (0.04%) | 8277.56 | 8212.00 - 8325.00 | 0.7939 times | Fri 17 January 2025 | 8277.56 (-0.41%) | 8311.72 | 8155.00 - 8390.00 | 0.7337 times | Fri 10 January 2025 | 8311.72 (-0.15%) | 8224.27 | 8211.00 - 8394.99 | 0.5454 times | Fri 03 January 2025 | 8324.27 (1.6%) | 8193.52 | 8125.00 - 8349.00 | 0.5375 times | Fri 27 December 2024 | 8193.52 (-1.02%) | 8278.80 | 8101.00 - 8303.19 | 0.7008 times | Fri 20 December 2024 | 8278.00 (-1.84%) | 8388.09 | 8211.00 - 8390.00 | 0.6374 times | Fri 13 December 2024 | 8433.02 (0.71%) | 8373.67 | 8246.00 - 8472.00 | 0.7555 times | Fri 06 December 2024 | 8373.67 (0.89%) | 8299.60 | 8200.00 - 8550.00 | 0.9538 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8446.33 and 8868.33
| Monthly Target 1 | 8117.22 |
| Monthly Target 2 | 8353.43 |
| Monthly Target 3 | 8539.2166666667 |
| Monthly Target 4 | 8775.43 |
| Monthly Target 5 | 8961.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8589.65 (2.41%) | 8392.74 | 8303.00 - 8725.00 | 0.7778 times | Fri 31 January 2025 | 8387.14 (2.31%) | 8280.00 | 8155.00 - 8435.00 | 1.1711 times | Tue 31 December 2024 | 8197.87 (-1.23%) | 8299.60 | 8101.00 - 8550.00 | 0.8281 times | Fri 29 November 2024 | 8299.60 (-2.73%) | 8545.00 | 7950.00 - 8699.00 | 1.1644 times | Thu 31 October 2024 | 8532.91 (2.84%) | 8201.00 | 8201.00 - 8690.00 | 0.8083 times | Mon 30 September 2024 | 8297.04 (5.42%) | 7859.00 | 7825.02 - 8390.00 | 0.6816 times | Fri 30 August 2024 | 7870.24 (0.94%) | 7797.35 | 7600.00 - 7946.99 | 0.7847 times | Wed 31 July 2024 | 7797.29 (4.05%) | 7495.00 | 7455.00 - 8200.00 | 1.4403 times | Fri 28 June 2024 | 7493.76 (0.87%) | 7400.00 | 7251.00 - 7525.00 | 1.1041 times | Fri 31 May 2024 | 7429.07 (4.31%) | 7120.00 | 7120.00 - 7449.00 | 1.2396 times | Tue 30 April 2024 | 7121.91 (9.65%) | 6551.00 | 6495.00 - 7339.00 | 1.656 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 8600.79 |
| 12 day DMA | 8506.03 |
| 20 day DMA | 8409.41 |
| 35 day DMA | 8346.68 |
| 50 day DMA | 8337.26 |
| 100 day DMA | 8335.8 |
| 150 day DMA | 8171.44 |
| 200 day DMA | 7981.79 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8578.18 | 8572.45 | 8563.66 |
| 12 day EMA | 8511.71 | 8497.54 | 8480.73 |
| 20 day EMA | 8455.33 | 8441.2 | 8425.54 |
| 35 day EMA | 8402.91 | 8391.92 | 8380.26 |
| 50 day EMA | 8363.52 | 8354.29 | 8344.67 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8600.79 | 8588.62 | 8568.26 |
| 12 day SMA | 8506.03 | 8480.03 | 8449.39 |
| 20 day SMA | 8409.41 | 8393.81 | 8377.27 |
| 35 day SMA | 8346.68 | 8335.36 | 8323.99 |
| 50 day SMA | 8337.26 | 8332.68 | 8328.71 |
| 100 day SMA | 8335.8 | 8330.08 | 8324.17 |
| 150 day SMA | 8171.44 | 8165.98 | 8160.24 |
| 200 day SMA | 7981.79 | 7974.45 | 7967.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.