Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15422.59 and 15621.58
| Daily Target 1 | 15266.06 |
| Daily Target 2 | 15380.12 |
| Daily Target 3 | 15465.053333333 |
| Daily Target 4 | 15579.11 |
| Daily Target 5 | 15664.04 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15494.17 (0.52%) | 15414.21 | 15351.00 - 15549.99 | 1.4799 times | Thu 16 April 2026 | 15414.21 (0.88%) | 14897.35 | 14897.35 - 15478.87 | 0.54 times | Wed 15 April 2026 | 15279.34 (2.6%) | 15265.01 | 15101.00 - 15499.99 | 1.067 times | Mon 13 April 2026 | 14892.70 (-0.06%) | 14900.00 | 14750.00 - 14975.00 | 0.7642 times | Fri 10 April 2026 | 14901.68 (1.01%) | 14612.00 | 14612.00 - 15000.00 | 0.797 times | Thu 09 April 2026 | 14752.70 (-0.49%) | 14454.69 | 14454.69 - 14836.58 | 0.7983 times | Wed 08 April 2026 | 14825.33 (2.86%) | 14466.20 | 14466.20 - 14889.98 | 0.8573 times | Tue 07 April 2026 | 14412.71 (-0.03%) | 14233.00 | 14233.00 - 14500.00 | 1.5611 times | Mon 06 April 2026 | 14417.18 (0.46%) | 14500.00 | 14250.00 - 14500.00 | 1.3422 times | Thu 02 April 2026 | 14351.18 (-1.76%) | 14595.00 | 14243.09 - 14595.00 | 0.793 times | Wed 01 April 2026 | 14608.30 (3.84%) | 14420.12 | 14266.00 - 14698.00 | 1.7945 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15122.09 and 15922.08
| Weekly Target 1 | 14464.73 |
| Weekly Target 2 | 14979.45 |
| Weekly Target 3 | 15264.72 |
| Weekly Target 4 | 15779.44 |
| Weekly Target 5 | 16064.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15494.17 (3.98%) | 14900.00 | 14750.00 - 15549.99 | 0.5886 times | Fri 10 April 2026 | 14901.68 (3.84%) | 14500.00 | 14233.00 - 15000.00 | 0.8186 times | Thu 02 April 2026 | 14351.18 (1.22%) | 14181.00 | 14011.01 - 14698.00 | 0.9205 times | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 1.6179 times | Fri 20 March 2026 | 14881.80 (-7.41%) | 15912.00 | 14800.01 - 16000.00 | 1.0958 times | Fri 13 March 2026 | 16072.27 (-0.66%) | 16078.35 | 15851.01 - 16290.00 | 0.8714 times | Fri 06 March 2026 | 16178.35 (1.49%) | 16451.00 | 16062.65 - 16898.00 | 0.8981 times | Fri 27 February 2026 | 15940.27 (2.24%) | 15636.56 | 15636.56 - 16100.00 | 0.5766 times | Fri 20 February 2026 | 15591.57 (-1.43%) | 15900.00 | 15012.00 - 15950.00 | 1.2737 times | Fri 13 February 2026 | 15818.00 (-0.54%) | 16302.44 | 15548.00 - 16410.35 | 1.3388 times | Fri 06 February 2026 | 15903.85 (-12.49%) | 17636.12 | 14011.00 - 17636.12 | 1.9366 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14863.59 and 16180.58
| Monthly Target 1 | 13775.4 |
| Monthly Target 2 | 14634.78 |
| Monthly Target 3 | 15092.386666667 |
| Monthly Target 4 | 15951.77 |
| Monthly Target 5 | 16409.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15494.17 (10.13%) | 14420.12 | 14233.00 - 15549.99 | 0.468 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3004 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3309 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1324 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7084 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8141 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7219 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1883 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7247 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6108 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.9025 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15196.42 |
| 12 day DMA | 14784.83 |
| 20 day DMA | 14722.36 |
| 35 day DMA | 15312.91 |
| 50 day DMA | 15454.04 |
| 100 day DMA | 15460.23 |
| 150 day DMA | 14777.13 |
| 200 day DMA | 13745.92 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15229.42 | 15097.06 | 14938.51 |
| 12 day EMA | 14989.26 | 14897.49 | 14803.57 |
| 20 day EMA | 15018.75 | 14968.73 | 14921.86 |
| 35 day EMA | 15247.84 | 15233.34 | 15222.69 |
| 50 day EMA | 15646.57 | 15652.79 | 15662.52 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15196.42 | 15048.13 | 14930.35 |
| 12 day SMA | 14784.83 | 14675.21 | 14596.4 |
| 20 day SMA | 14722.36 | 14733.58 | 14766.48 |
| 35 day SMA | 15312.91 | 15315.69 | 15316.42 |
| 50 day SMA | 15454.04 | 15471.3 | 15526.5 |
| 100 day SMA | 15460.23 | 15440.92 | 15422.79 |
| 150 day SMA | 14777.13 | 14759.75 | 14740.53 |
| 200 day SMA | 13745.92 | 13719.1 | 13692.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.