Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14003.15 and 14179.47
| Daily Target 1 | 13868.43 |
| Daily Target 2 | 13961.54 |
| Daily Target 3 | 14044.753333333 |
| Daily Target 4 | 14137.86 |
| Daily Target 5 | 14221.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14054.64 (0.74%) | 13951.65 | 13951.65 - 14127.97 | 0.8904 times | Wed 10 December 2025 | 13951.65 (0.1%) | 13937.26 | 13900.00 - 14000.00 | 0.6394 times | Tue 09 December 2025 | 13937.26 (-0.2%) | 13965.56 | 13900.00 - 14000.00 | 0.6138 times | Mon 08 December 2025 | 13965.56 (0.63%) | 13977.85 | 13800.00 - 14074.99 | 0.9124 times | Fri 05 December 2025 | 13877.85 (-0.73%) | 14020.01 | 13800.00 - 14044.89 | 2.369 times | Thu 04 December 2025 | 13980.02 (-0.68%) | 14726.00 | 13935.85 - 14726.00 | 0.8391 times | Wed 03 December 2025 | 14076.39 (0.62%) | 13990.02 | 13990.02 - 14199.98 | 0.6999 times | Tue 02 December 2025 | 13989.92 (-0.47%) | 14090.00 | 13975.00 - 14120.01 | 0.9326 times | Mon 01 December 2025 | 14055.81 (0.67%) | 13968.00 | 13626.00 - 14179.98 | 1.2404 times | Fri 28 November 2025 | 13962.75 (0.77%) | 13949.00 | 13871.54 - 13998.99 | 0.863 times | Thu 27 November 2025 | 13855.48 (-0.28%) | 14050.00 | 13511.00 - 14189.99 | 1.7497 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 13927.32 and 14255.29
| Weekly Target 1 | 13666.23 |
| Weekly Target 2 | 13860.44 |
| Weekly Target 3 | 13994.203333333 |
| Weekly Target 4 | 14188.41 |
| Weekly Target 5 | 14322.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14054.64 (1.27%) | 13977.85 | 13800.00 - 14127.97 | 0.33 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.6566 times | Fri 28 November 2025 | 13962.75 (3.54%) | 13584.90 | 13485.00 - 14189.99 | 0.8823 times | Fri 21 November 2025 | 13485.10 (-3.86%) | 14026.97 | 13106.00 - 14100.00 | 0.8085 times | Fri 14 November 2025 | 14026.97 (5.59%) | 13156.00 | 13156.00 - 14296.96 | 0.8049 times | Fri 07 November 2025 | 13284.42 (2.94%) | 12906.13 | 12900.00 - 13901.50 | 0.6004 times | Fri 31 October 2025 | 12905.13 (0.01%) | 12804.34 | 11895.88 - 12999.99 | 1.2981 times | Fri 24 October 2025 | 12904.33 (-7.91%) | 13939.00 | 12437.50 - 14012.44 | 1.9974 times | Fri 17 October 2025 | 14012.44 (-3.82%) | 14586.20 | 13816.00 - 14850.00 | 1.2859 times | Fri 10 October 2025 | 14569.28 (6.64%) | 13500.00 | 13350.00 - 14908.49 | 1.3359 times | Fri 03 October 2025 | 13661.93 (3.71%) | 13250.91 | 12616.01 - 13890.00 | 1.3137 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13840.32 and 14940.32
| Monthly Target 1 | 13035.55 |
| Monthly Target 2 | 13545.09 |
| Monthly Target 3 | 14135.546666667 |
| Monthly Target 4 | 14645.09 |
| Monthly Target 5 | 15235.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14054.64 (0.66%) | 13968.00 | 13626.00 - 14726.00 | 0.2613 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8201 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7346 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.197 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7301 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6153 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.9092 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.1219 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7304 times | Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.8799 times | Fri 28 February 2025 | 8566.85 (2.14%) | 8392.74 | 8303.00 - 8844.00 | 1.1411 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 13957.39 |
| 12 day DMA | 13966.82 |
| 20 day DMA | 13857.06 |
| 35 day DMA | 13551.24 |
| 50 day DMA | 13719.99 |
| 100 day DMA | 12641.06 |
| 150 day DMA | 11700.79 |
| 200 day DMA | 10983.82 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13984.58 | 13949.56 | 13948.51 |
| 12 day EMA | 13928.08 | 13905.08 | 13896.61 |
| 20 day EMA | 13852.84 | 13831.61 | 13818.98 |
| 35 day EMA | 13789.13 | 13773.5 | 13763.01 |
| 50 day EMA | 13701.72 | 13687.32 | 13676.54 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13957.39 | 13942.47 | 13967.42 |
| 12 day SMA | 13966.82 | 13947.97 | 13920.87 |
| 20 day SMA | 13857.06 | 13856.21 | 13844.63 |
| 35 day SMA | 13551.24 | 13534.34 | 13526.74 |
| 50 day SMA | 13719.99 | 13700.53 | 13684.95 |
| 100 day SMA | 12641.06 | 12601.13 | 12562.2 |
| 150 day SMA | 11700.79 | 11669.29 | 11638.67 |
| 200 day SMA | 10983.82 | 10956.49 | 10929.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.