Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15277.61 and 15467.59
| Daily Target 1 | 15241.75 |
| Daily Target 2 | 15313.46 |
| Daily Target 3 | 15431.73 |
| Daily Target 4 | 15503.44 |
| Daily Target 5 | 15621.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15385.17 (-0.71%) | 15501.00 | 15360.02 - 15550.00 | 1.076 times | Thu 04 June 2026 | 15495.90 (-0.11%) | 15512.27 | 15450.00 - 15549.99 | 0.8895 times | Wed 03 June 2026 | 15512.26 (-0.3%) | 15947.91 | 15464.85 - 15947.91 | 0.353 times | Tue 02 June 2026 | 15558.94 (0.1%) | 15561.00 | 15431.00 - 15583.98 | 2.0098 times | Mon 01 June 2026 | 15544.08 (-0.12%) | 15547.69 | 15470.01 - 15594.97 | 0.9476 times | Fri 29 May 2026 | 15562.88 (-0.64%) | 15271.17 | 15271.17 - 15680.01 | 1.2899 times | Wed 27 May 2026 | 15662.74 (-1.13%) | 15718.33 | 15580.00 - 15800.01 | 1.2701 times | Tue 26 May 2026 | 15841.33 (-0.08%) | 15892.00 | 15806.06 - 15892.00 | 0.8956 times | Mon 25 May 2026 | 15854.78 (-0.18%) | 15899.00 | 15819.51 - 15951.00 | 0.9231 times | Fri 22 May 2026 | 15882.65 (0.22%) | 15772.00 | 15772.00 - 15979.99 | 0.3454 times | Thu 21 May 2026 | 15848.38 (0.03%) | 15843.04 | 15800.01 - 15922.26 | 0.781 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15078.65 and 15666.54
| Weekly Target 1 | 14976.48 |
| Weekly Target 2 | 15180.82 |
| Weekly Target 3 | 15564.366666667 |
| Weekly Target 4 | 15768.71 |
| Weekly Target 5 | 16152.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.0484 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.8702 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.1681 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.4059 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.7906 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.5989 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.5889 times | Fri 17 April 2026 | 15494.17 (3.98%) | 14900.00 | 14750.00 - 15549.99 | 0.8923 times | Fri 10 April 2026 | 14901.68 (3.84%) | 14500.00 | 14233.00 - 15000.00 | 1.241 times | Thu 02 April 2026 | 14351.18 (1.22%) | 14181.00 | 14011.01 - 14698.00 | 1.3956 times | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 2.4528 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15078.65 and 15666.54
| Monthly Target 1 | 14976.48 |
| Monthly Target 2 | 15180.82 |
| Monthly Target 3 | 15564.366666667 |
| Monthly Target 4 | 15768.71 |
| Monthly Target 5 | 16152.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 0.1837 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7421 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6871 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3307 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3618 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1588 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7249 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.833 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7619 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2159 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7416 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15499.27 |
| 12 day DMA | 15666.01 |
| 20 day DMA | 15726.12 |
| 35 day DMA | 15612.48 |
| 50 day DMA | 15273.99 |
| 100 day DMA | 15862.65 |
| 150 day DMA | 15253.11 |
| 200 day DMA | 14642.93 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15499.52 | 15556.69 | 15587.08 |
| 12 day EMA | 15598.93 | 15637.78 | 15663.57 |
| 20 day EMA | 15606.66 | 15629.96 | 15644.07 |
| 35 day EMA | 15489.12 | 15495.24 | 15495.2 |
| 50 day EMA | 15323.6 | 15321.09 | 15313.96 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15499.27 | 15534.81 | 15568.18 |
| 12 day SMA | 15666.01 | 15703.93 | 15727.59 |
| 20 day SMA | 15726.12 | 15736.22 | 15737.15 |
| 35 day SMA | 15612.48 | 15609.46 | 15592.22 |
| 50 day SMA | 15273.99 | 15263.29 | 15267.07 |
| 100 day SMA | 15862.65 | 15869.9 | 15872.2 |
| 150 day SMA | 15253.11 | 15236.57 | 15218.94 |
| 200 day SMA | 14642.93 | 14620.23 | 14596.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.